Munafa Stock Market Course + Intraday & FNO calls 
GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU-A
- GLU-A Experts view
- Tomorrow's Movement GLU-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 70.22 and 90.08
| Intraday Target 1 | 66.9 |
| Intraday Target 2 | 73.53 |
| Intraday Target 3 | 86.76 |
| Intraday Target 4 | 93.39 |
| Intraday Target 5 | 106.62 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.16 (-17.32%) | 99.99 | 80.13 - 99.99 | 3.245 times | Tue 23 June 2026 | 96.95 (4.26%) | 92.49 | 88.33 - 96.95 | 2.1854 times | Mon 22 June 2026 | 92.99 (2.41%) | 88.81 | 88.81 - 92.99 | 0.6623 times | Thu 18 June 2026 | 90.80 (9.08%) | 74.49 | 74.49 - 90.80 | 0.596 times | Wed 17 June 2026 | 83.24 (20.64%) | 69.00 | 69.00 - 85.01 | 0.7947 times | Tue 16 June 2026 | 69.00 (5.34%) | 69.00 | 69.00 - 69.00 | 0.0662 times | Mon 15 June 2026 | 65.50 (11.02%) | 59.90 | 59.90 - 65.50 | 0.1325 times | Fri 12 June 2026 | 59.00 (5.85%) | 55.00 | 55.00 - 59.00 | 1.5232 times | Mon 08 June 2026 | 55.74 (-2.12%) | 53.85 | 50.50 - 56.40 | 0.4636 times | Fri 05 June 2026 | 56.95 (1.62%) | 55.00 | 55.00 - 56.95 | 0.3311 times | Thu 04 June 2026 | 56.04 (-5.67%) | 56.04 | 56.04 - 56.04 | 0.0662 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-A are 70.22 and 90.08
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 86.76 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 106.62 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.16 (-11.72%) | 88.81 | 80.13 - 99.99 | 3.68 times | Thu 18 June 2026 | 90.80 (53.9%) | 59.90 | 59.90 - 90.80 | 0.96 times | Fri 12 June 2026 | 59.00 (3.6%) | 53.85 | 50.50 - 59.00 | 1.2 times | Fri 05 June 2026 | 56.95 (4.9%) | 58.00 | 55.00 - 59.41 | 0.4 times | Tue 19 May 2026 | 54.29 (-2.18%) | 56.00 | 53.00 - 56.00 | 0.4 times | Fri 08 May 2026 | 55.50 (6.73%) | 53.00 | 53.00 - 55.50 | 0.28 times | Wed 29 April 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.56 times | Thu 26 March 2026 | 51.00 (0.79%) | 52.00 | 44.25 - 52.00 | 1.24 times | Thu 05 March 2026 | 50.60 (-8.88%) | 57.00 | 46.17 - 57.00 | 1.12 times | Tue 17 February 2026 | 55.53 (2.83%) | 55.53 | 55.53 - 55.53 | 0.16 times | Thu 12 February 2026 | 54.00 (5.37%) | 54.40 | 50.00 - 55.00 | 0.32 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-A are 65.33 and 114.82
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 76.883333333333 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 126.37 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.16 (47.65%) | 58.00 | 50.50 - 99.99 | 4.2857 times | Tue 19 May 2026 | 54.29 (4.4%) | 53.00 | 53.00 - 56.00 | 0.467 times | Wed 29 April 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 0.3846 times | Thu 26 March 2026 | 51.00 (-10.53%) | 51.30 | 44.25 - 52.00 | 1.2912 times | Mon 23 February 2026 | 57.00 (11.22%) | 54.40 | 50.00 - 57.00 | 0.6593 times | Tue 27 January 2026 | 51.25 (8.7%) | 51.25 | 51.25 - 51.25 | 0.1099 times | Thu 11 December 2025 | 47.15 (0%) | 47.15 | 47.15 - 47.15 | 0.0549 times | Fri 28 November 2025 | 47.15 (0%) | 47.17 | 47.15 - 47.17 | 0.3846 times | Wed 29 October 2025 | 47.15 (-1.77%) | 48.60 | 47.12 - 48.60 | 1.0989 times | Mon 29 September 2025 | 48.00 (-0.41%) | 50.17 | 45.50 - 50.17 | 1.2637 times | Thu 21 August 2025 | 48.20 (1.95%) | 43.10 | 43.10 - 48.20 | 0.5495 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU-A are 62.21 and 117.95
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 49.61 |
| Yearly Target 3 | 74.8 |
| Yearly Target 4 | 105.35 |
| Yearly Target 5 | 130.54 |
Yearly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 80.16 (70.01%) | 51.25 | 44.25 - 99.99 | 0.33 times | Thu 11 December 2025 | 47.15 (2.46%) | 46.00 | 42.32 - 53.00 | 0.57 times | Mon 30 December 2024 | 46.02 (6.36%) | 44.28 | 40.17 - 57.30 | 1.0547 times | Thu 28 December 2023 | 43.27 (-6.99%) | 46.52 | 43.27 - 58.39 | 1.7532 times | Thu 29 December 2022 | 46.52 (-3.69%) | 48.14 | 43.64 - 55.80 | 2.1266 times | Fri 31 December 2021 | 48.30 (4.55%) | 47.40 | 44.16 - 48.45 | 0.21 times | Thu 31 December 2020 | 46.20 (3.94%) | 44.39 | 43.12 - 48.35 | 0.2721 times | Tue 31 December 2019 | 44.45 (-8.35%) | 48.50 | 44.00 - 49.40 | 0.2771 times | Thu 27 December 2018 | 48.50 (-3.42%) | 50.23 | 43.26 - 55.40 | 1.8329 times | Wed 27 December 2017 | 50.22 (-1.24%) | 51.09 | 47.33 - 53.64 | 1.5734 times | Mon 19 December 2016 | 50.85 (0%) | 51.05 | 50.80 - 51.80 | 0.6601 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Global GLU-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabelli Global GLU-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gabelli Global GLU-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 15 points
Upper Bollinger band is at 95 and lower is at 36, while middle bands are at 51 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliGlobal (GLU-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabelliGlobal in short term and the buy signal is strong.
GabelliGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.17 and GabelliGlobal GLU-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliGlobal GLU-A stock. Volume based technical analysis of GabelliGlobal GLU-A stock is negative.
GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 72.15 |
| 20 day DMA | 64.88 |
| 35 day DMA | 58.77 |
| 50 day DMA | 55.71 |
| 100 day DMA | 51.47 |
| 150 day DMA | 50.03 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 87.09 | 82.16 |
| 12 day EMA | 75.85 | 75.07 | 71.09 |
| 20 day EMA | 69.43 | 68.3 | 65.29 |
| 35 day EMA | 62.95 | 61.94 | 59.88 |
| 50 day EMA | 58.54 | 57.66 | 56.06 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 86.6 | 80.31 |
| 12 day SMA | 72.15 | 70.3 | 66.75 |
| 20 day SMA | 64.88 | 63.42 | 61.16 |
| 35 day SMA | 58.77 | 57.83 | 56.45 |
| 50 day SMA | 55.71 | 55.14 | 54.23 |
| 100 day SMA | 51.47 | 51.16 | 50.73 |
| 150 day SMA | 50.03 | 49.8 | 49.46 |
| 200 day SMA | 49.55 | 49.4 | 49.15 |
Videos related to: GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
