ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 19.17 and 19.48

Intraday Target 118.91
Intraday Target 219.11
Intraday Target 319.22
Intraday Target 419.42
Intraday Target 519.53

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Mon 06 April 2026 19.31 (-0.16%) 19.02 19.02 - 19.33 1.8478 times
Thu 02 April 2026 19.34 (0.16%) 19.36 19.33 - 19.44 0.558 times
Wed 01 April 2026 19.31 (0.78%) 19.25 19.13 - 19.39 0.4413 times
Tue 31 March 2026 19.16 (0.84%) 19.12 19.10 - 19.36 0.7364 times
Mon 30 March 2026 19.00 (-0.37%) 19.24 19.00 - 19.24 0.5688 times
Fri 27 March 2026 19.07 (-1.85%) 19.50 19.01 - 19.50 1.4208 times
Thu 26 March 2026 19.43 (-1.12%) 19.51 19.34 - 19.58 0.7297 times
Wed 25 March 2026 19.65 (1.13%) 19.75 19.53 - 19.75 0.8076 times
Tue 24 March 2026 19.43 (0.1%) 19.39 19.39 - 19.83 1.5 times
Mon 23 March 2026 19.41 (4.64%) 19.26 18.87 - 19.61 1.3896 times
Fri 20 March 2026 18.55 (-4.77%) 19.55 18.55 - 19.55 2.0295 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 19.17 and 19.48

Weekly Target 118.91
Weekly Target 219.11
Weekly Target 319.22
Weekly Target 419.42
Weekly Target 519.53

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Mon 06 April 2026 19.31 (-0.16%) 19.02 19.02 - 19.33 0.3525 times
Thu 02 April 2026 19.34 (1.42%) 19.24 19.00 - 19.44 0.4396 times
Fri 27 March 2026 19.07 (2.8%) 19.26 18.87 - 19.83 1.1157 times
Fri 20 March 2026 18.55 (-6.55%) 20.18 18.55 - 20.20 0.9119 times
Fri 13 March 2026 19.85 (-2.74%) 20.24 19.73 - 20.49 0.7007 times
Fri 06 March 2026 20.41 (-4.54%) 21.15 20.10 - 21.40 1.2795 times
Fri 27 February 2026 21.38 (-0.47%) 21.48 20.99 - 21.69 1.5305 times
Fri 20 February 2026 21.48 (0.14%) 21.45 21.02 - 21.54 1.1949 times
Fri 13 February 2026 21.45 (0%) 21.51 21.34 - 21.52 0.3888 times
Fri 13 February 2026 21.45 (5.2%) 20.38 20.36 - 21.69 2.0859 times
Fri 06 February 2026 20.39 (1.39%) 20.06 19.98 - 20.52 1.6884 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 19.17 and 19.59

Monthly Target 118.84
Monthly Target 219.07
Monthly Target 319.256666666667
Monthly Target 419.49
Monthly Target 519.68

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Mon 06 April 2026 19.31 (0.78%) 19.25 19.02 - 19.44 0.1196 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.937 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.5163 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9684 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5869 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0372 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7244 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.811 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.1552 times
Thu 31 July 2025 17.40 (0.52%) 17.34 17.21 - 17.81 1.144 times
Mon 30 June 2025 17.31 (3.59%) 16.86 16.64 - 17.35 0.9836 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU are 17.36 and 20.5

Yearly Target 116.71
Yearly Target 218.01
Yearly Target 319.85
Yearly Target 421.15
Yearly Target 522.99

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Mon 06 April 2026 19.31 (0.21%) 19.33 18.55 - 21.69 0.2276 times
Wed 31 December 2025 19.27 (28.47%) 15.12 14.07 - 20.13 0.9218 times
Tue 31 December 2024 15.00 (13.81%) 13.20 12.99 - 17.44 1.1245 times
Fri 29 December 2023 13.18 (-6.39%) 14.33 11.61 - 15.40 1.3418 times
Fri 30 December 2022 14.08 (-33.11%) 21.06 13.14 - 22.18 1.045 times
Fri 31 December 2021 21.05 (14.28%) 18.42 17.90 - 24.05 0.9525 times
Thu 31 December 2020 18.42 (-2.44%) 18.99 10.34 - 20.04 1.2466 times
Tue 31 December 2019 18.88 (17.27%) 16.10 15.93 - 19.39 1.2781 times
Mon 31 December 2018 16.10 (-23.84%) 21.11 15.03 - 21.96 1.2409 times
Wed 27 December 2017 21.14 (25.83%) 18.50 18.36 - 21.49 0.6212 times
Fri 30 December 2016 16.80 (0%) 15.77 15.16 - 18.71 0.7713 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabelli Global GLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.26
20 day DMA 19.59
35 day DMA 20.32
50 day DMA 20.34
100 day DMA 19.61
150 day DMA 19.1
200 day DMA 18.72

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.2719.24
12 day EMA19.4119.4319.45
20 day EMA19.6419.6719.7
35 day EMA19.8619.8919.92
50 day EMA20.1720.2120.25

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.1819.19
12 day SMA19.2619.3119.38
20 day SMA19.5919.6619.74
35 day SMA20.3220.3920.44
50 day SMA20.3420.3520.36
100 day SMA19.6119.619.59
150 day SMA19.119.0919.08
200 day SMA18.7218.718.69

Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top