ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 17.58 and 17.8

Intraday Target 117.4
Intraday Target 217.53
Intraday Target 317.616666666667
Intraday Target 417.75
Intraday Target 517.84

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Mon 26 October 2026 17.67 (1.09%) 17.48 17.48 - 17.70 1.3468 times
Fri 23 October 2026 17.48 (-0.34%) 17.70 17.20 - 17.72 0.9602 times
Thu 22 October 2026 17.54 (-0.9%) 17.60 17.30 - 17.68 1.4123 times
Wed 21 October 2026 17.70 (1.49%) 17.65 17.42 - 17.73 0.2504 times
Tue 20 October 2026 17.44 (-0.06%) 17.45 17.30 - 17.54 0.519 times
Mon 19 October 2026 17.45 (-1.08%) 17.37 17.34 - 17.50 0.7366 times
Fri 16 October 2026 17.64 (0.23%) 17.47 17.47 - 17.64 0.7629 times
Thu 15 October 2026 17.60 (0.86%) 17.54 17.32 - 17.75 0.2105 times
Wed 14 October 2026 17.45 (-1.52%) 17.52 17.29 - 17.62 3.4593 times
Tue 13 October 2026 17.72 (0.57%) 17.73 17.56 - 17.73 0.342 times
Mon 12 October 2026 17.62 (0.57%) 17.50 17.47 - 17.62 1.0128 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 17.58 and 17.8

Weekly Target 117.4
Weekly Target 217.53
Weekly Target 317.616666666667
Weekly Target 417.75
Weekly Target 517.84

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Mon 26 October 2026 17.67 (1.09%) 17.48 17.48 - 17.70 0.3013 times
Fri 23 October 2026 17.48 (-0.91%) 17.37 17.20 - 17.73 0.8676 times
Fri 16 October 2026 17.64 (0.68%) 17.50 17.29 - 17.75 1.2946 times
Fri 09 October 2026 17.52 (0.4%) 17.45 17.33 - 17.76 1.7531 times
Fri 02 October 2026 17.45 (-1.58%) 17.82 17.39 - 18.00 0.9475 times
Fri 25 September 2026 17.73 (-3.27%) 18.50 17.66 - 18.73 1.5712 times
Fri 18 September 2026 18.33 (-3.27%) 18.86 18.33 - 19.10 0.8344 times
Fri 11 September 2026 18.95 (-1.76%) 19.09 18.86 - 19.26 0.509 times
Fri 04 September 2026 19.29 (0.73%) 19.10 19.05 - 19.61 0.8768 times
Fri 28 August 2026 19.15 (-1.03%) 19.18 19.15 - 19.54 1.0445 times
Fri 21 August 2026 19.35 (-0.67%) 19.35 19.17 - 19.71 1.5796 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 17.44 and 18.09

Monthly Target 116.92
Monthly Target 217.3
Monthly Target 317.573333333333
Monthly Target 417.95
Monthly Target 518.22

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Mon 26 October 2026 17.67 (-0.39%) 17.64 17.20 - 17.85 0.9259 times
Wed 30 September 2026 17.74 (-7.17%) 19.28 17.56 - 19.61 0.7357 times
Mon 31 August 2026 19.11 (0.31%) 19.10 19.03 - 19.71 0.9316 times
Fri 31 July 2026 19.05 (-0.78%) 19.20 18.86 - 19.70 0.6802 times
Tue 30 June 2026 19.20 (-1.03%) 19.28 18.02 - 19.80 0.8857 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.8695 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.2449 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 1.0465 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.5984 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 1.0816 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.7725 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU are 15.19 and 19.68

Yearly Target 114.36
Yearly Target 216.02
Yearly Target 318.853333333333
Yearly Target 420.51
Yearly Target 523.34

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Mon 26 October 2026 17.67 (-8.3%) 19.33 17.20 - 21.69 0.5635 times
Wed 31 December 2025 19.27 (28.47%) 15.12 14.07 - 20.13 0.8878 times
Tue 31 December 2024 15.00 (13.81%) 13.20 12.99 - 17.44 1.0732 times
Fri 29 December 2023 13.18 (-6.39%) 14.33 11.61 - 15.40 1.2785 times
Fri 30 December 2022 14.08 (-33.11%) 21.06 13.14 - 22.18 0.9806 times
Fri 31 December 2021 21.05 (14.28%) 18.42 17.90 - 24.05 0.9195 times
Thu 31 December 2020 18.42 (-2.44%) 18.99 10.34 - 20.04 1.2211 times
Tue 31 December 2019 18.88 (17.27%) 16.10 15.93 - 19.39 1.2519 times
Mon 31 December 2018 16.10 (-23.84%) 21.11 15.03 - 21.96 1.2155 times
Wed 27 December 2017 21.14 (25.83%) 18.50 18.36 - 21.49 0.6085 times
Fri 30 December 2016 16.80 (0%) 18.31 15.21 - 18.66 0.2882 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Global GLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.57
20 day DMA 17.59
35 day DMA 17.99
50 day DMA 18.38
100 day DMA 18.79
150 day DMA 19.04
200 day DMA 19.38

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5317.56
12 day EMA17.617.5917.61
20 day EMA17.7117.7117.73
35 day EMA18.0418.0618.09
50 day EMA18.3818.4118.45

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5217.55
12 day SMA17.5717.5617.56
20 day SMA17.5917.617.61
35 day SMA17.9918.0418.09
50 day SMA18.3818.4218.46
100 day SMA18.7918.8118.83
150 day SMA19.0419.0519.06
200 day SMA19.3819.3919.4

Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top