ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 18.83 and 19.27

Intraday Target 118.76
Intraday Target 218.9
Intraday Target 319.196666666667
Intraday Target 419.34
Intraday Target 519.64

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Mon 18 May 2026 19.05 (-2.41%) 19.21 19.05 - 19.49 2.4637 times
Fri 15 May 2026 19.52 (-1.21%) 19.70 19.32 - 19.70 0.8904 times
Thu 14 May 2026 19.76 (0.41%) 19.65 19.53 - 19.85 0.2026 times
Wed 13 May 2026 19.68 (-0.71%) 19.63 19.44 - 19.68 0.4994 times
Tue 12 May 2026 19.82 (-0.45%) 19.94 19.68 - 19.94 0.4811 times
Mon 11 May 2026 19.91 (0.61%) 19.76 19.75 - 20.11 0.6159 times
Fri 08 May 2026 19.79 (0.2%) 19.95 19.50 - 19.95 1.1758 times
Thu 07 May 2026 19.75 (-0.4%) 19.87 19.70 - 19.91 1.7585 times
Wed 06 May 2026 19.83 (-0.1%) 19.97 19.82 - 19.97 1.5808 times
Tue 05 May 2026 19.85 (0.2%) 19.88 19.84 - 19.94 0.3318 times
Mon 04 May 2026 19.81 (-0.5%) 19.93 19.75 - 20.02 0.8451 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 18.83 and 19.27

Weekly Target 118.76
Weekly Target 218.9
Weekly Target 319.196666666667
Weekly Target 419.34
Weekly Target 519.64

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Mon 18 May 2026 19.05 (-2.41%) 19.21 19.05 - 19.49 0.5462 times
Fri 15 May 2026 19.52 (-1.36%) 19.76 19.32 - 20.11 0.5963 times
Fri 08 May 2026 19.79 (-0.6%) 19.93 19.50 - 20.02 1.262 times
Fri 01 May 2026 19.91 (-0.4%) 19.95 19.32 - 20.02 1.3203 times
Fri 24 April 2026 19.99 (1.06%) 19.71 19.55 - 20.09 1.319 times
Fri 17 April 2026 19.78 (1.38%) 19.59 19.32 - 20.34 1.2734 times
Fri 10 April 2026 19.51 (0.88%) 19.02 19.00 - 19.65 1.1707 times
Thu 02 April 2026 19.34 (1.42%) 19.24 19.00 - 19.44 0.4476 times
Fri 27 March 2026 19.07 (2.8%) 19.26 18.87 - 19.83 1.1359 times
Fri 20 March 2026 18.55 (-6.55%) 20.18 18.55 - 20.20 0.9285 times
Fri 13 March 2026 19.85 (-2.74%) 20.24 19.73 - 20.49 0.7134 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 18.52 and 19.58

Monthly Target 118.34
Monthly Target 218.7
Monthly Target 319.403333333333
Monthly Target 419.76
Monthly Target 520.46

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Mon 18 May 2026 19.05 (-3.93%) 19.91 19.05 - 20.11 0.5373 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.0961 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9215 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4073 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9523 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5607 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.02 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7124 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.7976 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 0.9948 times
Thu 31 July 2025 17.40 (0.52%) 17.34 17.21 - 17.81 1.125 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU are 17.23 and 20.37

Yearly Target 116.62
Yearly Target 217.84
Yearly Target 319.763333333333
Yearly Target 420.98
Yearly Target 522.9

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Mon 18 May 2026 19.05 (-1.14%) 19.33 18.55 - 21.69 0.3226 times
Wed 31 December 2025 19.27 (28.47%) 15.12 14.07 - 20.13 0.9105 times
Tue 31 December 2024 15.00 (13.81%) 13.20 12.99 - 17.44 1.1006 times
Fri 29 December 2023 13.18 (-6.39%) 14.33 11.61 - 15.40 1.3111 times
Fri 30 December 2022 14.08 (-33.11%) 21.06 13.14 - 22.18 1.0056 times
Fri 31 December 2021 21.05 (14.28%) 18.42 17.90 - 24.05 0.943 times
Thu 31 December 2020 18.42 (-2.44%) 18.99 10.34 - 20.04 1.2523 times
Tue 31 December 2019 18.88 (17.27%) 16.10 15.93 - 19.39 1.2839 times
Mon 31 December 2018 16.10 (-23.84%) 21.11 15.03 - 21.96 1.2465 times
Wed 27 December 2017 21.14 (25.83%) 18.50 18.36 - 21.49 0.624 times
Fri 30 December 2016 16.80 (0%) 16.61 15.21 - 18.71 0.6773 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Global GLU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

GabelliGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.72
20 day DMA 19.74
35 day DMA 19.62
50 day DMA 19.65
100 day DMA 19.97
150 day DMA 19.41
200 day DMA 19.03

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.6919.77
12 day EMA19.6319.7419.78
20 day EMA19.6719.7419.76
35 day EMA19.7419.7819.8
50 day EMA19.7619.7919.8

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.7419.79
12 day SMA19.7219.7919.78
20 day SMA19.7419.7819.79
35 day SMA19.6219.6219.62
50 day SMA19.6519.6819.71
100 day SMA19.9719.9719.96
150 day SMA19.4119.419.4
200 day SMA19.0319.0319.02

Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top