Munafa Stock Market Course + Intraday & FNO calls 
GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU
- GLU Experts view
- Tomorrow's Movement GLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 19.37 and 19.78
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.706666666667 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.12 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.57 (-1.11%) | 19.79 | 19.57 - 19.98 | 0.2994 times | Fri 16 January 2026 | 19.79 (-0.75%) | 19.81 | 19.73 - 19.90 | 1.4032 times | Thu 15 January 2026 | 19.94 (0.05%) | 19.95 | 19.80 - 20.00 | 0.7338 times | Wed 14 January 2026 | 19.93 (0.3%) | 19.85 | 19.82 - 19.95 | 0.8216 times | Tue 13 January 2026 | 19.87 (0.66%) | 19.76 | 19.61 - 19.95 | 0.6269 times | Mon 12 January 2026 | 19.74 (0.92%) | 19.43 | 19.43 - 20.21 | 0.6972 times | Fri 09 January 2026 | 19.56 (-0.15%) | 19.55 | 19.46 - 19.87 | 1.0026 times | Thu 08 January 2026 | 19.59 (1.56%) | 19.36 | 19.29 - 19.59 | 0.9976 times | Wed 07 January 2026 | 19.29 (-0.57%) | 19.40 | 19.17 - 19.51 | 1.7495 times | Tue 06 January 2026 | 19.40 (1.2%) | 19.17 | 19.17 - 19.60 | 1.668 times | Mon 05 January 2026 | 19.17 (-0.83%) | 19.25 | 19.07 - 19.40 | 2.4693 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 19.37 and 19.78
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.706666666667 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.57 (-1.11%) | 19.79 | 19.57 - 19.98 | 0.0528 times | Fri 16 January 2026 | 19.79 (1.18%) | 19.43 | 19.43 - 20.21 | 0.7554 times | Fri 09 January 2026 | 19.56 (1.19%) | 19.25 | 19.07 - 19.87 | 1.3911 times | Fri 02 January 2026 | 19.33 (-2.86%) | 19.90 | 19.19 - 19.90 | 1.1566 times | Fri 26 December 2025 | 19.90 (6.19%) | 18.77 | 18.77 - 20.13 | 1.815 times | Fri 19 December 2025 | 18.74 (1.9%) | 18.39 | 18.39 - 18.91 | 0.6979 times | Fri 12 December 2025 | 18.39 (-0.65%) | 18.51 | 18.32 - 18.62 | 1.0023 times | Fri 05 December 2025 | 18.51 (0.27%) | 18.48 | 18.25 - 18.70 | 1.0882 times | Fri 28 November 2025 | 18.46 (1.71%) | 18.09 | 18.04 - 18.57 | 0.9504 times | Fri 21 November 2025 | 18.15 (-0.22%) | 18.35 | 17.95 - 18.42 | 1.0901 times | Fri 14 November 2025 | 18.19 (-0.22%) | 18.28 | 17.99 - 18.44 | 1.0887 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 19.32 and 20.46
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.616666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.57 (1.56%) | 19.33 | 19.07 - 20.21 | 0.5838 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.3941 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 0.9112 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.6364 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.7125 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 1.0148 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 1.005 times | Mon 30 June 2025 | 17.31 (3.59%) | 16.86 | 16.64 - 17.35 | 0.8641 times | Fri 30 May 2025 | 16.71 (1.83%) | 16.65 | 16.28 - 17.05 | 1.4648 times | Wed 30 April 2025 | 16.41 (0.98%) | 16.22 | 14.07 - 16.56 | 1.4133 times | Mon 31 March 2025 | 16.25 (2.65%) | 16.08 | 15.19 - 16.45 | 0.7552 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU are 19.32 and 20.46
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 19.616666666667 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.57 (1.56%) | 19.33 | 19.07 - 20.21 | 0.0435 times | Wed 31 December 2025 | 19.27 (28.47%) | 15.12 | 14.07 - 20.13 | 0.9392 times | Tue 31 December 2024 | 15.00 (13.81%) | 13.20 | 12.99 - 17.44 | 1.1456 times | Fri 29 December 2023 | 13.18 (-6.39%) | 14.33 | 11.61 - 15.40 | 1.3671 times | Fri 30 December 2022 | 14.08 (-33.11%) | 21.06 | 13.14 - 22.18 | 1.0647 times | Fri 31 December 2021 | 21.05 (14.28%) | 18.42 | 17.90 - 24.05 | 0.9704 times | Thu 31 December 2020 | 18.42 (-2.44%) | 18.99 | 10.34 - 20.04 | 1.2701 times | Tue 31 December 2019 | 18.88 (17.27%) | 16.10 | 15.93 - 19.39 | 1.3022 times | Mon 31 December 2018 | 16.10 (-23.84%) | 21.11 | 15.03 - 21.96 | 1.2643 times | Wed 27 December 2017 | 21.14 (25.83%) | 18.50 | 18.36 - 21.49 | 0.6329 times | Fri 30 December 2016 | 16.80 (1.08%) | 16.55 | 14.10 - 18.71 | 0.8566 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Global GLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.61
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliGlobal in short term but the sell signal is initial and weak.
GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.08 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.14 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.8 | 19.81 |
| 12 day EMA | 19.62 | 19.63 | 19.6 |
| 20 day EMA | 19.46 | 19.45 | 19.41 |
| 35 day EMA | 19.18 | 19.16 | 19.12 |
| 50 day EMA | 18.87 | 18.84 | 18.8 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.85 | 19.81 |
| 12 day SMA | 19.6 | 19.57 | 19.54 |
| 20 day SMA | 19.52 | 19.48 | 19.41 |
| 35 day SMA | 19.08 | 19.05 | 19 |
| 50 day SMA | 18.82 | 18.79 | 18.76 |
| 100 day SMA | 18.45 | 18.43 | 18.41 |
| 150 day SMA | 18.14 | 18.12 | 18.1 |
| 200 day SMA | 17.66 | 17.65 | 17.63 |
Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
