Munafa Stock Market Course + Intraday & FNO calls 
GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU
- GLU Experts view
- Tomorrow's Movement GLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 18.9 and 19.31
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.213333333333 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.62 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.17 (-0.36%) | 19.36 | 19.03 - 19.44 | 1.2623 times | Tue 28 July 2026 | 19.24 (-0.21%) | 19.31 | 19.24 - 19.51 | 0.3633 times | Mon 27 July 2026 | 19.28 (-0.57%) | 19.55 | 19.28 - 19.55 | 0.9065 times | Fri 24 July 2026 | 19.39 (-0.67%) | 19.51 | 19.38 - 19.53 | 1.3603 times | Thu 23 July 2026 | 19.52 (0.26%) | 18.87 | 18.87 - 19.54 | 1.3651 times | Wed 22 July 2026 | 19.47 (-0.1%) | 19.40 | 19.40 - 19.60 | 0.3182 times | Tue 21 July 2026 | 19.49 (-0.05%) | 19.48 | 19.41 - 19.49 | 0.2148 times | Mon 20 July 2026 | 19.50 (0.57%) | 19.40 | 19.35 - 19.50 | 0.7968 times | Fri 17 July 2026 | 19.39 (-0.87%) | 19.34 | 19.32 - 19.45 | 0.4545 times | Thu 16 July 2026 | 19.56 (-0.15%) | 19.50 | 19.33 - 19.70 | 2.9582 times | Wed 15 July 2026 | 19.59 (-0.05%) | 19.62 | 19.47 - 19.69 | 0.2573 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 18.84 and 19.36
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.17 (-1.13%) | 19.55 | 19.03 - 19.55 | 0.4716 times | Fri 24 July 2026 | 19.39 (0%) | 19.40 | 18.87 - 19.60 | 0.7554 times | Fri 17 July 2026 | 19.39 (0.21%) | 19.26 | 19.26 - 19.70 | 1.0132 times | Fri 10 July 2026 | 19.35 (0.26%) | 19.26 | 19.21 - 19.56 | 1.0065 times | Thu 02 July 2026 | 19.30 (1.74%) | 19.50 | 18.85 - 19.80 | 0.99 times | Fri 26 June 2026 | 18.97 (0.9%) | 18.91 | 18.10 - 19.20 | 0.8652 times | Thu 18 June 2026 | 18.80 (-1.67%) | 19.20 | 18.38 - 19.24 | 1.1433 times | Fri 12 June 2026 | 19.12 (0%) | 19.11 | 18.75 - 19.21 | 1.1965 times | Fri 05 June 2026 | 19.12 (-1.44%) | 19.28 | 18.02 - 19.42 | 1.8639 times | Fri 29 May 2026 | 19.40 (0%) | 19.52 | 19.25 - 19.71 | 0.6944 times | Fri 22 May 2026 | 19.40 (-0.61%) | 19.21 | 18.99 - 19.49 | 1.7323 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 18.6 and 19.44
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.243333333333 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.17 (-0.16%) | 19.20 | 18.86 - 19.70 | 0.5544 times | Tue 30 June 2026 | 19.20 (-1.03%) | 19.28 | 18.02 - 19.80 | 0.7993 times | Fri 29 May 2026 | 19.40 (-2.17%) | 19.91 | 18.99 - 20.11 | 0.7846 times | Thu 30 April 2026 | 19.83 (3.5%) | 19.25 | 19.00 - 20.34 | 1.1235 times | Tue 31 March 2026 | 19.16 (-10.38%) | 21.15 | 18.55 - 21.40 | 0.9444 times | Fri 27 February 2026 | 21.38 (6.32%) | 20.06 | 19.98 - 21.69 | 1.4424 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 0.9761 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.5996 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 1.0455 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.7302 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.8175 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU are 16.76 and 20.43
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 19.626666666667 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 23.3 |
Yearly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.17 (-0.52%) | 19.33 | 18.02 - 21.69 | 0.42 times | Wed 31 December 2025 | 19.27 (28.47%) | 15.12 | 14.07 - 20.13 | 0.9013 times | Tue 31 December 2024 | 15.00 (13.81%) | 13.20 | 12.99 - 17.44 | 1.0895 times | Fri 29 December 2023 | 13.18 (-6.39%) | 14.33 | 11.61 - 15.40 | 1.2979 times | Fri 30 December 2022 | 14.08 (-33.11%) | 21.06 | 13.14 - 22.18 | 0.9955 times | Fri 31 December 2021 | 21.05 (14.28%) | 18.42 | 17.90 - 24.05 | 0.9335 times | Thu 31 December 2020 | 18.42 (-2.44%) | 18.99 | 10.34 - 20.04 | 1.2397 times | Tue 31 December 2019 | 18.88 (17.27%) | 16.10 | 15.93 - 19.39 | 1.2709 times | Mon 31 December 2018 | 16.10 (-23.84%) | 21.11 | 15.03 - 21.96 | 1.2339 times | Wed 27 December 2017 | 21.14 (25.83%) | 18.50 | 18.36 - 21.49 | 0.6178 times | Fri 30 December 2016 | 16.80 (0%) | 17.55 | 15.21 - 18.71 | 0.4936 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Global GLU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabelliGlobal in short term but the sell signal is initial and weak.
GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.35 | 19.4 |
| 12 day EMA | 19.35 | 19.38 | 19.41 |
| 20 day EMA | 19.34 | 19.36 | 19.37 |
| 35 day EMA | 19.33 | 19.34 | 19.35 |
| 50 day EMA | 19.27 | 19.27 | 19.27 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.38 | 19.43 |
| 12 day SMA | 19.43 | 19.46 | 19.47 |
| 20 day SMA | 19.4 | 19.4 | 19.39 |
| 35 day SMA | 19.19 | 19.18 | 19.18 |
| 50 day SMA | 19.22 | 19.23 | 19.24 |
| 100 day SMA | 19.45 | 19.47 | 19.49 |
| 150 day SMA | 19.72 | 19.72 | 19.71 |
| 200 day SMA | 19.36 | 19.35 | 19.35 |
Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
