ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 18.72 and 19.5

Intraday Target 118.56
Intraday Target 218.88
Intraday Target 319.34
Intraday Target 419.66
Intraday Target 520.12

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Tue 30 June 2026 19.20 (0.73%) 19.80 19.02 - 19.80 0.8938 times
Mon 29 June 2026 19.06 (0.47%) 19.50 18.85 - 19.50 1.0911 times
Fri 26 June 2026 18.97 (-0.32%) 18.92 18.85 - 19.05 0.7202 times
Thu 25 June 2026 19.03 (0.21%) 18.96 18.85 - 19.14 0.9778 times
Wed 24 June 2026 18.99 (1.28%) 19.20 18.10 - 19.20 0.5899 times
Tue 23 June 2026 18.75 (0.37%) 18.85 18.55 - 18.91 1.0608 times
Mon 22 June 2026 18.68 (-0.64%) 18.91 18.68 - 18.91 0.6867 times
Thu 18 June 2026 18.80 (2.29%) 18.56 18.56 - 19.06 0.8011 times
Wed 17 June 2026 18.38 (-3.26%) 19.00 18.38 - 19.11 1.7569 times
Tue 16 June 2026 19.00 (-0.05%) 19.00 18.99 - 19.08 1.4218 times
Mon 15 June 2026 19.01 (-0.58%) 19.20 18.98 - 19.24 1.3527 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 18.55 and 19.5

Weekly Target 118.33
Weekly Target 218.77
Weekly Target 319.283333333333
Weekly Target 419.72
Weekly Target 520.23

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Tue 30 June 2026 19.20 (1.21%) 19.50 18.85 - 19.80 0.3355 times
Fri 26 June 2026 18.97 (0.9%) 18.91 18.10 - 19.20 0.6822 times
Thu 18 June 2026 18.80 (-1.67%) 19.20 18.38 - 19.24 0.9015 times
Fri 12 June 2026 19.12 (0%) 19.11 18.75 - 19.21 0.9434 times
Fri 05 June 2026 19.12 (-1.44%) 19.28 18.02 - 19.42 1.4697 times
Fri 29 May 2026 19.40 (0%) 19.52 19.25 - 19.71 0.5475 times
Fri 22 May 2026 19.40 (-0.61%) 19.21 18.99 - 19.49 1.3659 times
Fri 15 May 2026 19.52 (-1.36%) 19.76 19.32 - 20.11 0.7043 times
Fri 08 May 2026 19.79 (-0.6%) 19.93 19.50 - 20.02 1.4906 times
Fri 01 May 2026 19.91 (-0.4%) 19.95 19.32 - 20.02 1.5595 times
Fri 24 April 2026 19.99 (1.06%) 19.71 19.55 - 20.09 1.558 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 17.72 and 19.5

Monthly Target 117.23
Monthly Target 218.21
Monthly Target 319.006666666667
Monthly Target 419.99
Monthly Target 520.79

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Tue 30 June 2026 19.20 (-1.03%) 19.28 18.02 - 19.80 0.7788 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.7645 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.0947 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9202 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4055 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9511 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5586 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.0187 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7115 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.7965 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 0.9934 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU are 16.78 and 20.45

Yearly Target 115.97
Yearly Target 217.58
Yearly Target 319.636666666667
Yearly Target 421.25
Yearly Target 523.31

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Tue 30 June 2026 19.20 (-0.36%) 19.33 18.02 - 21.69 0.3862 times
Wed 31 December 2025 19.27 (28.47%) 15.12 14.07 - 20.13 0.9045 times
Tue 31 December 2024 15.00 (13.81%) 13.20 12.99 - 17.44 1.0934 times
Fri 29 December 2023 13.18 (-6.39%) 14.33 11.61 - 15.40 1.3025 times
Fri 30 December 2022 14.08 (-33.11%) 21.06 13.14 - 22.18 0.999 times
Fri 31 December 2021 21.05 (14.28%) 18.42 17.90 - 24.05 0.9368 times
Thu 31 December 2020 18.42 (-2.44%) 18.99 10.34 - 20.04 1.244 times
Tue 31 December 2019 18.88 (17.27%) 16.10 15.93 - 19.39 1.2754 times
Mon 31 December 2018 16.10 (-23.84%) 21.11 15.03 - 21.96 1.2383 times
Wed 27 December 2017 21.14 (25.83%) 18.50 18.36 - 21.49 0.6199 times
Fri 30 December 2016 16.80 (0%) 17.72 15.21 - 18.71 0.5658 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Global GLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gabelli Global GLU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.92
20 day DMA 18.98
35 day DMA 19.2
50 day DMA 19.37
100 day DMA 19.8
150 day DMA 19.59
200 day DMA 19.22

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.9718.92
12 day EMA1918.9618.94
20 day EMA19.0419.0219.02
35 day EMA19.1819.1819.19
50 day EMA19.3619.3719.38

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0518.9618.88
12 day SMA18.9218.918.88
20 day SMA18.9818.9919
35 day SMA19.219.2119.23
50 day SMA19.3719.3919.4
100 day SMA19.819.8119.82
150 day SMA19.5919.5819.58
200 day SMA19.2219.2219.21

Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top