Munafa Stock Market Course + Intraday & FNO calls 
GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU
- GLU Experts view
- Tomorrow's Movement GLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 19.72 and 20.02
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 19.953333333333 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.25 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.90 (-0.4%) | 19.98 | 19.83 - 20.13 | 0.9547 times | Wed 24 December 2025 | 19.98 (2.41%) | 19.70 | 19.51 - 19.99 | 2.8943 times | Tue 23 December 2025 | 19.51 (3.39%) | 18.87 | 18.82 - 19.53 | 1.6218 times | Mon 22 December 2025 | 18.87 (0.69%) | 18.77 | 18.77 - 18.97 | 0.5236 times | Fri 19 December 2025 | 18.74 (0.27%) | 18.70 | 18.55 - 18.91 | 0.9027 times | Thu 18 December 2025 | 18.69 (0.92%) | 18.57 | 18.53 - 18.69 | 0.3025 times | Wed 17 December 2025 | 18.52 (-0.7%) | 18.63 | 18.48 - 18.63 | 0.1157 times | Tue 16 December 2025 | 18.65 (0.7%) | 18.52 | 18.42 - 18.65 | 0.6639 times | Mon 15 December 2025 | 18.52 (0.71%) | 18.39 | 18.39 - 18.56 | 0.3203 times | Fri 12 December 2025 | 18.39 (-0.76%) | 18.42 | 18.36 - 18.50 | 1.7005 times | Thu 11 December 2025 | 18.53 (0.05%) | 18.47 | 18.47 - 18.61 | 0.4717 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 19.34 and 20.7
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.6 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.90 (6.19%) | 18.77 | 18.77 - 20.13 | 1.9577 times | Fri 19 December 2025 | 18.74 (1.9%) | 18.39 | 18.39 - 18.91 | 0.7528 times | Fri 12 December 2025 | 18.39 (-0.65%) | 18.51 | 18.32 - 18.62 | 1.0812 times | Fri 05 December 2025 | 18.51 (0.27%) | 18.48 | 18.25 - 18.70 | 1.1738 times | Fri 28 November 2025 | 18.46 (1.71%) | 18.09 | 18.04 - 18.57 | 1.0251 times | Fri 21 November 2025 | 18.15 (-0.22%) | 18.35 | 17.95 - 18.42 | 1.1759 times | Fri 14 November 2025 | 18.19 (-0.22%) | 18.28 | 17.99 - 18.44 | 1.1744 times | Fri 07 November 2025 | 18.23 (0.72%) | 18.07 | 17.93 - 18.30 | 0.5798 times | Fri 31 October 2025 | 18.10 (-0.55%) | 18.26 | 18.10 - 18.41 | 0.5347 times | Fri 24 October 2025 | 18.20 (0.11%) | 18.18 | 17.81 - 18.40 | 0.5447 times | Fri 17 October 2025 | 18.18 (1.85%) | 17.99 | 17.68 - 18.44 | 0.5619 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 19.08 and 20.96
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.426666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.90 (7.8%) | 18.48 | 18.25 - 20.13 | 1.153 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 0.9184 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.6415 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.7181 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 1.0229 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 1.013 times | Mon 30 June 2025 | 17.31 (3.59%) | 16.86 | 16.64 - 17.35 | 0.8709 times | Fri 30 May 2025 | 16.71 (1.83%) | 16.65 | 16.28 - 17.05 | 1.4764 times | Wed 30 April 2025 | 16.41 (0.98%) | 16.22 | 14.07 - 16.56 | 1.4246 times | Mon 31 March 2025 | 16.25 (2.65%) | 16.08 | 15.19 - 16.45 | 0.7612 times | Fri 28 February 2025 | 15.83 (2.53%) | 15.43 | 15.27 - 16.28 | 1.2008 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU are 16.99 and 23.05
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 18.033333333333 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.90 (32.67%) | 15.12 | 14.07 - 20.13 | 0.8528 times | Tue 31 December 2024 | 15.00 (13.81%) | 13.20 | 12.99 - 17.44 | 1.0613 times | Fri 29 December 2023 | 13.18 (-6.39%) | 14.33 | 11.61 - 15.40 | 1.2665 times | Fri 30 December 2022 | 14.08 (-33.11%) | 21.06 | 13.14 - 22.18 | 0.9863 times | Fri 31 December 2021 | 21.05 (14.28%) | 18.42 | 17.90 - 24.05 | 0.899 times | Thu 31 December 2020 | 18.42 (-2.44%) | 18.99 | 10.34 - 20.04 | 1.1766 times | Tue 31 December 2019 | 18.88 (17.27%) | 16.10 | 15.93 - 19.39 | 1.2063 times | Mon 31 December 2018 | 16.10 (-23.84%) | 21.11 | 15.03 - 21.96 | 1.1712 times | Wed 27 December 2017 | 21.14 (25.83%) | 18.50 | 18.36 - 21.49 | 0.5863 times | Fri 30 December 2016 | 16.80 (1.08%) | 16.55 | 14.10 - 18.71 | 0.7936 times | Thu 31 December 2015 | 16.62 (0%) | 17.34 | 15.55 - 17.73 | 0.1686 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Global GLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabelli Global GLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.09
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabelliGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GabelliGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.18 |
| 150 day DMA | 17.85 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.31 | 18.98 |
| 12 day EMA | 19.08 | 18.93 | 18.74 |
| 20 day EMA | 18.85 | 18.74 | 18.61 |
| 35 day EMA | 18.63 | 18.56 | 18.48 |
| 50 day EMA | 18.48 | 18.42 | 18.36 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.16 | 18.87 |
| 12 day SMA | 18.9 | 18.79 | 18.65 |
| 20 day SMA | 18.72 | 18.65 | 18.56 |
| 35 day SMA | 18.51 | 18.45 | 18.4 |
| 50 day SMA | 18.41 | 18.37 | 18.33 |
| 100 day SMA | 18.18 | 18.16 | 18.13 |
| 150 day SMA | 17.85 | 17.83 | 17.81 |
| 200 day SMA | 17.4 | 17.38 | 17.36 |
Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
