ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 18.85 and 19.04

Intraday Target 118.82
Intraday Target 218.88
Intraday Target 319.006666666667
Intraday Target 419.07
Intraday Target 519.2

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 11 September 2026 18.95 (-0.21%) 19.13 18.94 - 19.13 0.4854 times
Thu 10 September 2026 18.99 (-0.26%) 18.98 18.86 - 19.11 1.165 times
Wed 09 September 2026 19.04 (-1.14%) 19.20 19.04 - 19.20 0.7573 times
Tue 08 September 2026 19.26 (-0.16%) 19.09 19.09 - 19.26 0.9514 times
Fri 04 September 2026 19.29 (0.89%) 19.07 19.07 - 19.40 1.505 times
Thu 03 September 2026 19.12 (-0.36%) 19.18 19.10 - 19.61 1.6116 times
Wed 02 September 2026 19.19 (0.47%) 19.23 19.05 - 19.26 1.2718 times
Tue 01 September 2026 19.10 (-0.05%) 19.28 19.10 - 19.28 0.2136 times
Mon 31 August 2026 19.11 (-0.21%) 19.10 19.10 - 19.23 1.1844 times
Fri 28 August 2026 19.15 (-1.08%) 19.38 19.15 - 19.50 0.8544 times
Thu 27 August 2026 19.36 (0.41%) 19.50 19.30 - 19.54 2.0582 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 18.71 and 19.11

Weekly Target 118.62
Weekly Target 218.79
Weekly Target 319.023333333333
Weekly Target 419.19
Weekly Target 519.42

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 11 September 2026 18.95 (-1.76%) 19.09 18.86 - 19.26 0.551 times
Fri 04 September 2026 19.29 (0.73%) 19.10 19.05 - 19.61 0.9491 times
Fri 28 August 2026 19.15 (-1.03%) 19.18 19.15 - 19.54 1.1306 times
Fri 21 August 2026 19.35 (-0.67%) 19.35 19.17 - 19.71 1.7097 times
Fri 14 August 2026 19.48 (0.83%) 19.21 19.15 - 19.48 0.7645 times
Fri 07 August 2026 19.32 (1.42%) 19.10 19.03 - 19.53 1.5269 times
Fri 31 July 2026 19.05 (-1.75%) 19.55 19.02 - 19.55 0.8109 times
Fri 24 July 2026 19.39 (0%) 19.40 18.87 - 19.60 0.6961 times
Fri 17 July 2026 19.39 (0.21%) 19.26 19.26 - 19.70 0.9338 times
Fri 10 July 2026 19.35 (0.26%) 19.26 19.21 - 19.56 0.9275 times
Thu 02 July 2026 19.30 (1.74%) 19.50 18.85 - 19.80 0.9124 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 18.53 and 19.28

Monthly Target 118.39
Monthly Target 218.67
Monthly Target 319.14
Monthly Target 419.42
Monthly Target 519.89

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 11 September 2026 18.95 (-0.84%) 19.28 18.86 - 19.61 0.2209 times
Mon 31 August 2026 19.11 (0.31%) 19.10 19.03 - 19.71 0.9011 times
Fri 31 July 2026 19.05 (-0.78%) 19.20 18.86 - 19.70 0.6579 times
Tue 30 June 2026 19.20 (-1.03%) 19.28 18.02 - 19.80 0.8567 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.8409 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.204 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 1.0122 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.5459 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 1.0461 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.7143 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.1205 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU are 16.65 and 20.32

Yearly Target 115.88
Yearly Target 217.42
Yearly Target 319.553333333333
Yearly Target 421.09
Yearly Target 523.22

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 11 September 2026 18.95 (-1.66%) 19.33 18.02 - 21.69 0.4867 times
Wed 31 December 2025 19.27 (28.47%) 15.12 14.07 - 20.13 0.8951 times
Tue 31 December 2024 15.00 (13.81%) 13.20 12.99 - 17.44 1.0819 times
Fri 29 December 2023 13.18 (-6.39%) 14.33 11.61 - 15.40 1.2889 times
Fri 30 December 2022 14.08 (-33.11%) 21.06 13.14 - 22.18 0.9885 times
Fri 31 December 2021 21.05 (14.28%) 18.42 17.90 - 24.05 0.927 times
Thu 31 December 2020 18.42 (-2.44%) 18.99 10.34 - 20.04 1.231 times
Tue 31 December 2019 18.88 (17.27%) 16.10 15.93 - 19.39 1.2621 times
Mon 31 December 2018 16.10 (-23.84%) 21.11 15.03 - 21.96 1.2254 times
Wed 27 December 2017 21.14 (25.83%) 18.50 18.36 - 21.49 0.6135 times
Fri 30 December 2016 16.80 (0%) 18.40 15.21 - 18.69 0.3649 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Global GLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.17

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

GabelliGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GabelliGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.15
20 day DMA 19.26
35 day DMA 19.25
50 day DMA 19.31
100 day DMA 19.33
150 day DMA 19.63
200 day DMA 19.53

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.119.16
12 day EMA19.1419.1819.21
20 day EMA19.1919.2119.23
35 day EMA19.2519.2719.29
50 day EMA19.2819.2919.3

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1419.18
12 day SMA19.1519.1819.21
20 day SMA19.2619.2819.3
35 day SMA19.2519.2719.28
50 day SMA19.3119.3119.32
100 day SMA19.3319.3419.35
150 day SMA19.6319.6419.64
200 day SMA19.5319.5219.52

Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top