Munafa Stock Market Course + Intraday & FNO calls 
GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU
- GLU Experts view
- Tomorrow's Movement GLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 19.59 and 19.88
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 19.83 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.12 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.74 (-1.25%) | 19.95 | 19.73 - 20.02 | 1.0493 times | Fri 24 April 2026 | 19.99 (0.35%) | 19.92 | 19.74 - 19.99 | 0.4581 times | Thu 23 April 2026 | 19.92 (1.89%) | 20.09 | 19.72 - 20.09 | 1.0027 times | Wed 22 April 2026 | 19.55 (-0.86%) | 19.78 | 19.55 - 19.99 | 2.1832 times | Tue 21 April 2026 | 19.72 (-0.65%) | 19.80 | 19.72 - 19.85 | 0.6211 times | Mon 20 April 2026 | 19.85 (0.35%) | 19.71 | 19.59 - 19.95 | 0.8083 times | Fri 17 April 2026 | 19.78 (0.46%) | 19.68 | 19.68 - 19.94 | 0.3283 times | Thu 16 April 2026 | 19.69 (-1.1%) | 19.71 | 19.54 - 19.77 | 1.1485 times | Wed 15 April 2026 | 19.91 (1.01%) | 19.71 | 19.58 - 20.34 | 1.8067 times | Tue 14 April 2026 | 19.71 (1.44%) | 19.61 | 19.61 - 19.75 | 0.5939 times | Mon 13 April 2026 | 19.43 (-0.41%) | 19.59 | 19.32 - 19.76 | 1.0204 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 19.59 and 19.88
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.74 (-1.25%) | 19.95 | 19.73 - 20.02 | 0.2695 times | Fri 24 April 2026 | 19.99 (1.06%) | 19.71 | 19.55 - 20.09 | 1.3031 times | Fri 17 April 2026 | 19.78 (1.38%) | 19.59 | 19.32 - 20.34 | 1.258 times | Fri 10 April 2026 | 19.51 (0.88%) | 19.02 | 19.00 - 19.65 | 1.1566 times | Thu 02 April 2026 | 19.34 (1.42%) | 19.24 | 19.00 - 19.44 | 0.4422 times | Fri 27 March 2026 | 19.07 (2.8%) | 19.26 | 18.87 - 19.83 | 1.1222 times | Fri 20 March 2026 | 18.55 (-6.55%) | 20.18 | 18.55 - 20.20 | 0.9173 times | Fri 13 March 2026 | 19.85 (-2.74%) | 20.24 | 19.73 - 20.49 | 0.7048 times | Fri 06 March 2026 | 20.41 (-4.54%) | 21.15 | 20.10 - 21.40 | 1.2869 times | Fri 27 February 2026 | 21.38 (-0.47%) | 21.48 | 20.99 - 21.69 | 1.5394 times | Fri 20 February 2026 | 21.48 (0.14%) | 21.45 | 21.02 - 21.54 | 1.2019 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 19.37 and 20.71
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.693333333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.74 (3.03%) | 19.25 | 19.00 - 20.34 | 0.8472 times | Tue 31 March 2026 | 19.16 (-10.38%) | 21.15 | 18.55 - 21.40 | 0.868 times | Fri 27 February 2026 | 21.38 (6.32%) | 20.06 | 19.98 - 21.69 | 1.4047 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 0.8971 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.4701 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 0.9608 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.6711 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.7513 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 1.0701 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 1.0597 times | Mon 30 June 2025 | 17.31 (3.59%) | 16.86 | 16.64 - 17.35 | 0.9111 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU are 19.15 and 22.29
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 19.993333333333 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 23.13 |
Yearly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.74 (2.44%) | 19.33 | 18.55 - 21.69 | 0.2772 times | Wed 31 December 2025 | 19.27 (28.47%) | 15.12 | 14.07 - 20.13 | 0.9171 times | Tue 31 December 2024 | 15.00 (13.81%) | 13.20 | 12.99 - 17.44 | 1.1187 times | Fri 29 December 2023 | 13.18 (-6.39%) | 14.33 | 11.61 - 15.40 | 1.335 times | Fri 30 December 2022 | 14.08 (-33.11%) | 21.06 | 13.14 - 22.18 | 1.0397 times | Fri 31 December 2021 | 21.05 (14.28%) | 18.42 | 17.90 - 24.05 | 0.9476 times | Thu 31 December 2020 | 18.42 (-2.44%) | 18.99 | 10.34 - 20.04 | 1.2403 times | Tue 31 December 2019 | 18.88 (17.27%) | 16.10 | 15.93 - 19.39 | 1.2716 times | Mon 31 December 2018 | 16.10 (-23.84%) | 21.11 | 15.03 - 21.96 | 1.2346 times | Wed 27 December 2017 | 21.14 (25.83%) | 18.50 | 18.36 - 21.49 | 0.6181 times | Fri 30 December 2016 | 16.80 (0%) | 16.39 | 15.21 - 18.71 | 0.7296 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Global GLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.77
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GabelliGlobal in short term but the buy signal is initial and weak.
GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.62 |
| 50 day DMA | 20.12 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.84 | 19.76 |
| 12 day EMA | 19.72 | 19.72 | 19.67 |
| 20 day EMA | 19.71 | 19.71 | 19.68 |
| 35 day EMA | 19.91 | 19.92 | 19.92 |
| 50 day EMA | 20.14 | 20.16 | 20.17 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.81 | 19.76 |
| 12 day SMA | 19.73 | 19.71 | 19.66 |
| 20 day SMA | 19.54 | 19.51 | 19.48 |
| 35 day SMA | 19.62 | 19.64 | 19.67 |
| 50 day SMA | 20.12 | 20.16 | 20.18 |
| 100 day SMA | 19.82 | 19.81 | 19.79 |
| 150 day SMA | 19.27 | 19.25 | 19.24 |
| 200 day SMA | 18.9 | 18.88 | 18.87 |
Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
