GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 15.38 and 15.94

Intraday Target 115.24
Intraday Target 215.52
Intraday Target 315.8
Intraday Target 416.08
Intraday Target 516.36

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Mon 21 April 2025 15.80 (-0.82%) 16.08 15.52 - 16.08 0.5 times
Thu 17 April 2025 15.93 (1.59%) 16.10 15.93 - 16.16 1.0841 times
Wed 16 April 2025 15.68 (0%) 15.88 15.68 - 16.06 2.3473 times
Wed 16 April 2025 15.68 (0%) 15.88 15.68 - 16.07 0 times
Wed 16 April 2025 15.68 (0%) 15.88 15.68 - 16.07 0 times
Wed 16 April 2025 15.68 (0%) 15.88 15.68 - 16.07 0 times
Wed 16 April 2025 15.68 (-0.25%) 15.88 15.68 - 16.07 0 times
Tue 15 April 2025 15.72 (1.75%) 15.55 15.54 - 15.80 1.2353 times
Mon 14 April 2025 15.45 (1.91%) 15.32 15.32 - 15.55 2.3921 times
Fri 11 April 2025 15.16 (4.48%) 14.55 14.54 - 15.43 2.4412 times
Thu 10 April 2025 14.51 (-4.29%) 15.16 14.51 - 15.16 0.5784 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 15.38 and 15.94

Weekly Target 115.24
Weekly Target 215.52
Weekly Target 315.8
Weekly Target 416.08
Weekly Target 516.36

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Mon 21 April 2025 15.80 (-0.82%) 16.08 15.52 - 16.08 0.1922 times
Thu 17 April 2025 15.93 (1.59%) 15.88 15.68 - 16.16 1.3188 times
Wed 16 April 2025 15.68 (0%) 15.88 15.68 - 16.07 0 times
Wed 16 April 2025 15.68 (0%) 15.88 15.68 - 16.07 0 times
Wed 16 April 2025 15.68 (0%) 15.88 15.68 - 16.07 0 times
Wed 16 April 2025 15.68 (3.43%) 15.32 15.32 - 16.07 1.3941 times
Fri 11 April 2025 15.16 (-2.45%) 14.80 14.07 - 16.01 3.9111 times
Fri 04 April 2025 15.54 (0%) 16.13 15.21 - 16.18 0.7234 times
Fri 04 April 2025 15.54 (-3.6%) 16.14 15.21 - 16.45 1.477 times
Fri 28 March 2025 16.12 (-0.92%) 16.29 16.01 - 16.43 0.9834 times
Fri 21 March 2025 16.27 (2.33%) 15.87 15.87 - 16.28 1.217 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 13.8 and 16.08

Monthly Target 113.13
Monthly Target 214.46
Monthly Target 315.406666666667
Monthly Target 416.74
Monthly Target 517.69

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Mon 21 April 2025 15.80 (-2.77%) 16.22 14.07 - 16.35 0.8015 times
Mon 31 March 2025 16.25 (2.65%) 16.08 15.19 - 16.45 0.5863 times
Fri 28 February 2025 15.83 (2.53%) 15.43 15.27 - 16.28 0.9355 times
Fri 31 January 2025 15.44 (2.93%) 15.12 14.51 - 15.79 0.9888 times
Tue 31 December 2024 15.00 (-10.13%) 16.38 15.00 - 16.50 0.8235 times
Tue 26 November 2024 16.69 (3.22%) 16.23 15.85 - 17.44 0.9927 times
Thu 31 October 2024 16.17 (-1.94%) 16.31 15.86 - 17.18 1.0328 times
Mon 30 September 2024 16.49 (6.66%) 15.47 15.08 - 16.92 1.0315 times
Fri 30 August 2024 15.46 (4.04%) 14.90 14.53 - 15.69 1.6724 times
Wed 31 July 2024 14.86 (7.22%) 13.97 13.78 - 14.87 1.1349 times
Fri 28 June 2024 13.86 (-3.68%) 14.48 13.42 - 14.55 1.2247 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU are 14.94 and 17.32

Yearly Target 113.06
Yearly Target 214.43
Yearly Target 315.44
Yearly Target 416.81
Yearly Target 517.82

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Mon 21 April 2025 15.80 (5.33%) 15.12 14.07 - 16.45 0.3116 times
Tue 31 December 2024 15.00 (13.81%) 13.20 12.99 - 17.44 1.133 times
Fri 29 December 2023 13.18 (-6.39%) 14.33 11.61 - 15.40 1.34 times
Fri 30 December 2022 14.08 (-33.11%) 21.06 13.14 - 22.18 1.0436 times
Fri 31 December 2021 21.05 (14.28%) 18.42 17.90 - 24.05 0.9512 times
Thu 31 December 2020 18.42 (-2.44%) 18.99 10.34 - 20.04 1.245 times
Tue 31 December 2019 18.88 (17.27%) 16.10 15.93 - 19.39 1.2764 times
Mon 31 December 2018 16.10 (-23.84%) 21.11 15.03 - 21.96 1.2392 times
Wed 27 December 2017 21.14 (25.83%) 18.50 18.36 - 21.49 0.6204 times
Fri 30 December 2016 16.80 (1.08%) 16.55 14.10 - 18.71 0.8397 times
Thu 31 December 2015 16.62 (0%) 16.78 15.55 - 17.73 0.2421 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Global GLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabelli Global GLU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gabelli Global GLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.81

Munafa value: 40 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.51
20 day DMA 15.56
35 day DMA 15.74
50 day DMA 15.78
100 day DMA 15.62
150 day DMA 15.85
200 day DMA 15.63

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.7315.63
12 day EMA15.6515.6215.56
20 day EMA15.6415.6215.59
35 day EMA15.6715.6615.64
50 day EMA15.7915.7915.78

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.7315.68
12 day SMA15.5115.4215.31
20 day SMA15.5615.5815.59
35 day SMA15.7415.7415.73
50 day SMA15.7815.7815.78
100 day SMA15.6215.6315.64
150 day SMA15.8515.8515.84
200 day SMA15.6315.6215.62

Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top