GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU
- GLU Experts view
- Tomorrow's Movement GLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 15.38 and 15.94
Intraday Target 1 | 15.24 |
Intraday Target 2 | 15.52 |
Intraday Target 3 | 15.8 |
Intraday Target 4 | 16.08 |
Intraday Target 5 | 16.36 |
Daily price and volume Gabelli Global
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.80 (-0.82%) | 16.08 | 15.52 - 16.08 | 0.5 times |
Thu 17 April 2025 | 15.93 (1.59%) | 16.10 | 15.93 - 16.16 | 1.0841 times |
Wed 16 April 2025 | 15.68 (0%) | 15.88 | 15.68 - 16.06 | 2.3473 times |
Wed 16 April 2025 | 15.68 (0%) | 15.88 | 15.68 - 16.07 | 0 times |
Wed 16 April 2025 | 15.68 (0%) | 15.88 | 15.68 - 16.07 | 0 times |
Wed 16 April 2025 | 15.68 (0%) | 15.88 | 15.68 - 16.07 | 0 times |
Wed 16 April 2025 | 15.68 (-0.25%) | 15.88 | 15.68 - 16.07 | 0 times |
Tue 15 April 2025 | 15.72 (1.75%) | 15.55 | 15.54 - 15.80 | 1.2353 times |
Mon 14 April 2025 | 15.45 (1.91%) | 15.32 | 15.32 - 15.55 | 2.3921 times |
Fri 11 April 2025 | 15.16 (4.48%) | 14.55 | 14.54 - 15.43 | 2.4412 times |
Thu 10 April 2025 | 14.51 (-4.29%) | 15.16 | 14.51 - 15.16 | 0.5784 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 15.38 and 15.94
Weekly Target 1 | 15.24 |
Weekly Target 2 | 15.52 |
Weekly Target 3 | 15.8 |
Weekly Target 4 | 16.08 |
Weekly Target 5 | 16.36 |
Weekly price and volumes for Gabelli Global
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.80 (-0.82%) | 16.08 | 15.52 - 16.08 | 0.1922 times |
Thu 17 April 2025 | 15.93 (1.59%) | 15.88 | 15.68 - 16.16 | 1.3188 times |
Wed 16 April 2025 | 15.68 (0%) | 15.88 | 15.68 - 16.07 | 0 times |
Wed 16 April 2025 | 15.68 (0%) | 15.88 | 15.68 - 16.07 | 0 times |
Wed 16 April 2025 | 15.68 (0%) | 15.88 | 15.68 - 16.07 | 0 times |
Wed 16 April 2025 | 15.68 (3.43%) | 15.32 | 15.32 - 16.07 | 1.3941 times |
Fri 11 April 2025 | 15.16 (-2.45%) | 14.80 | 14.07 - 16.01 | 3.9111 times |
Fri 04 April 2025 | 15.54 (0%) | 16.13 | 15.21 - 16.18 | 0.7234 times |
Fri 04 April 2025 | 15.54 (-3.6%) | 16.14 | 15.21 - 16.45 | 1.477 times |
Fri 28 March 2025 | 16.12 (-0.92%) | 16.29 | 16.01 - 16.43 | 0.9834 times |
Fri 21 March 2025 | 16.27 (2.33%) | 15.87 | 15.87 - 16.28 | 1.217 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 13.8 and 16.08
Monthly Target 1 | 13.13 |
Monthly Target 2 | 14.46 |
Monthly Target 3 | 15.406666666667 |
Monthly Target 4 | 16.74 |
Monthly Target 5 | 17.69 |
Monthly price and volumes Gabelli Global
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.80 (-2.77%) | 16.22 | 14.07 - 16.35 | 0.8015 times |
Mon 31 March 2025 | 16.25 (2.65%) | 16.08 | 15.19 - 16.45 | 0.5863 times |
Fri 28 February 2025 | 15.83 (2.53%) | 15.43 | 15.27 - 16.28 | 0.9355 times |
Fri 31 January 2025 | 15.44 (2.93%) | 15.12 | 14.51 - 15.79 | 0.9888 times |
Tue 31 December 2024 | 15.00 (-10.13%) | 16.38 | 15.00 - 16.50 | 0.8235 times |
Tue 26 November 2024 | 16.69 (3.22%) | 16.23 | 15.85 - 17.44 | 0.9927 times |
Thu 31 October 2024 | 16.17 (-1.94%) | 16.31 | 15.86 - 17.18 | 1.0328 times |
Mon 30 September 2024 | 16.49 (6.66%) | 15.47 | 15.08 - 16.92 | 1.0315 times |
Fri 30 August 2024 | 15.46 (4.04%) | 14.90 | 14.53 - 15.69 | 1.6724 times |
Wed 31 July 2024 | 14.86 (7.22%) | 13.97 | 13.78 - 14.87 | 1.1349 times |
Fri 28 June 2024 | 13.86 (-3.68%) | 14.48 | 13.42 - 14.55 | 1.2247 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU are 14.94 and 17.32
Yearly Target 1 | 13.06 |
Yearly Target 2 | 14.43 |
Yearly Target 3 | 15.44 |
Yearly Target 4 | 16.81 |
Yearly Target 5 | 17.82 |
Yearly price and volumes Gabelli Global
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.80 (5.33%) | 15.12 | 14.07 - 16.45 | 0.3116 times |
Tue 31 December 2024 | 15.00 (13.81%) | 13.20 | 12.99 - 17.44 | 1.133 times |
Fri 29 December 2023 | 13.18 (-6.39%) | 14.33 | 11.61 - 15.40 | 1.34 times |
Fri 30 December 2022 | 14.08 (-33.11%) | 21.06 | 13.14 - 22.18 | 1.0436 times |
Fri 31 December 2021 | 21.05 (14.28%) | 18.42 | 17.90 - 24.05 | 0.9512 times |
Thu 31 December 2020 | 18.42 (-2.44%) | 18.99 | 10.34 - 20.04 | 1.245 times |
Tue 31 December 2019 | 18.88 (17.27%) | 16.10 | 15.93 - 19.39 | 1.2764 times |
Mon 31 December 2018 | 16.10 (-23.84%) | 21.11 | 15.03 - 21.96 | 1.2392 times |
Wed 27 December 2017 | 21.14 (25.83%) | 18.50 | 18.36 - 21.49 | 0.6204 times |
Fri 30 December 2016 | 16.80 (1.08%) | 16.55 | 14.10 - 18.71 | 0.8397 times |
Thu 31 December 2015 | 16.62 (0%) | 16.78 | 15.55 - 17.73 | 0.2421 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Global GLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabelli Global GLU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gabelli Global GLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.81
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
DMA period | DMA value |
5 day DMA | 15.75 |
12 day DMA | 15.51 |
20 day DMA | 15.56 |
35 day DMA | 15.74 |
50 day DMA | 15.78 |
100 day DMA | 15.62 |
150 day DMA | 15.85 |
200 day DMA | 15.63 |
EMA (exponential moving average) of Gabelli Global GLU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.75 | 15.73 | 15.63 |
12 day EMA | 15.65 | 15.62 | 15.56 |
20 day EMA | 15.64 | 15.62 | 15.59 |
35 day EMA | 15.67 | 15.66 | 15.64 |
50 day EMA | 15.79 | 15.79 | 15.78 |
SMA (simple moving average) of Gabelli Global GLU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.75 | 15.73 | 15.68 |
12 day SMA | 15.51 | 15.42 | 15.31 |
20 day SMA | 15.56 | 15.58 | 15.59 |
35 day SMA | 15.74 | 15.74 | 15.73 |
50 day SMA | 15.78 | 15.78 | 15.78 |
100 day SMA | 15.62 | 15.63 | 15.64 |
150 day SMA | 15.85 | 15.85 | 15.84 |
200 day SMA | 15.63 | 15.62 | 15.62 |