Munafa Stock Market Course + Intraday & FNO calls 
GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLU
- GLU Experts view
- Tomorrow's Movement GLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliGlobal
Strong intraday Stock price targets for GabelliGlobal are 21.17 and 21.52
| Intraday Target 1 | 20.89 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.236666666667 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.59 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.30 (0.14%) | 21.03 | 21.03 - 21.38 | 0.6961 times | Wed 18 February 2026 | 21.27 (0.42%) | 21.22 | 21.09 - 21.54 | 1.0646 times | Tue 17 February 2026 | 21.18 (-1.26%) | 21.45 | 21.02 - 21.45 | 0.8066 times | Fri 13 February 2026 | 21.45 (0%) | 21.51 | 21.34 - 21.52 | 1.0038 times | Fri 13 February 2026 | 21.45 (-0.37%) | 21.51 | 21.34 - 21.52 | 1.0003 times | Thu 12 February 2026 | 21.53 (1.94%) | 21.12 | 21.10 - 21.69 | 1.4725 times | Wed 11 February 2026 | 21.12 (1.69%) | 20.86 | 20.85 - 21.69 | 1.1484 times | Tue 10 February 2026 | 20.77 (0.29%) | 20.70 | 20.61 - 20.88 | 0.6347 times | Mon 09 February 2026 | 20.71 (1.57%) | 20.38 | 20.36 - 20.83 | 1.1289 times | Fri 06 February 2026 | 20.39 (0.49%) | 20.28 | 20.24 - 20.52 | 1.0441 times | Thu 05 February 2026 | 20.29 (-0.1%) | 20.16 | 20.13 - 20.31 | 0.8683 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 20.9 and 21.42
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.30 (-0.7%) | 21.45 | 21.02 - 21.54 | 0.7544 times | Fri 13 February 2026 | 21.45 (0%) | 21.51 | 21.34 - 21.52 | 0.295 times | Fri 13 February 2026 | 21.45 (5.2%) | 20.38 | 20.36 - 21.69 | 1.5823 times | Fri 06 February 2026 | 20.39 (1.39%) | 20.06 | 19.98 - 20.52 | 1.2807 times | Fri 30 January 2026 | 20.11 (1%) | 20.00 | 19.90 - 20.14 | 0.7962 times | Fri 23 January 2026 | 19.91 (0.61%) | 19.79 | 19.57 - 19.99 | 0.3024 times | Fri 16 January 2026 | 19.79 (1.18%) | 19.43 | 19.43 - 20.21 | 0.7363 times | Fri 09 January 2026 | 19.56 (1.19%) | 19.25 | 19.07 - 19.87 | 1.356 times | Fri 02 January 2026 | 19.33 (-2.86%) | 19.90 | 19.19 - 19.90 | 1.1274 times | Fri 26 December 2025 | 19.90 (6.19%) | 18.77 | 18.77 - 20.13 | 1.7692 times | Fri 19 December 2025 | 18.74 (1.9%) | 18.39 | 18.39 - 18.91 | 0.6803 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 20.64 and 22.35
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.30 (5.92%) | 20.06 | 19.98 - 21.69 | 1.0125 times | Fri 30 January 2026 | 20.11 (4.36%) | 19.33 | 19.07 - 20.21 | 0.8636 times | Wed 31 December 2025 | 19.27 (4.39%) | 18.48 | 18.25 - 20.13 | 1.4152 times | Fri 28 November 2025 | 18.46 (1.99%) | 18.07 | 17.93 - 18.57 | 0.925 times | Fri 31 October 2025 | 18.10 (0%) | 18.10 | 17.68 - 18.44 | 0.646 times | Tue 30 September 2025 | 18.10 (0.89%) | 17.94 | 17.70 - 18.17 | 0.7232 times | Fri 29 August 2025 | 17.94 (3.1%) | 17.46 | 17.11 - 18.16 | 1.0302 times | Thu 31 July 2025 | 17.40 (0.52%) | 17.34 | 17.21 - 17.81 | 1.0202 times | Mon 30 June 2025 | 17.31 (3.59%) | 16.86 | 16.64 - 17.35 | 0.8771 times | Fri 30 May 2025 | 16.71 (1.83%) | 16.65 | 16.28 - 17.05 | 1.487 times | Wed 30 April 2025 | 16.41 (0.98%) | 16.22 | 14.07 - 16.56 | 1.4347 times |
Yearly price and charts GabelliGlobal
Strong yearly Stock price targets for GabelliGlobal GLU are 20.19 and 22.81
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 20.686666666667 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 23.31 |
Yearly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.30 (10.53%) | 19.33 | 19.07 - 21.69 | 0.1364 times | Wed 31 December 2025 | 19.27 (28.47%) | 15.12 | 14.07 - 20.13 | 0.9304 times | Tue 31 December 2024 | 15.00 (13.81%) | 13.20 | 12.99 - 17.44 | 1.1349 times | Fri 29 December 2023 | 13.18 (-6.39%) | 14.33 | 11.61 - 15.40 | 1.3544 times | Fri 30 December 2022 | 14.08 (-33.11%) | 21.06 | 13.14 - 22.18 | 1.0547 times | Fri 31 December 2021 | 21.05 (14.28%) | 18.42 | 17.90 - 24.05 | 0.9613 times | Thu 31 December 2020 | 18.42 (-2.44%) | 18.99 | 10.34 - 20.04 | 1.2583 times | Tue 31 December 2019 | 18.88 (17.27%) | 16.10 | 15.93 - 19.39 | 1.29 times | Mon 31 December 2018 | 16.10 (-23.84%) | 21.11 | 15.03 - 21.96 | 1.2525 times | Wed 27 December 2017 | 21.14 (25.83%) | 18.50 | 18.36 - 21.49 | 0.627 times | Fri 30 December 2016 | 16.80 (1.08%) | 16.55 | 14.10 - 18.71 | 0.8486 times |
Indicator Analysis of GabelliGlobal
Tomorrow's movement Prediction of Gabelli Global GLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Global GLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabelli Global GLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.31
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliGlobal in short term and the buy signal is strong.
GabelliGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GabelliGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and GabelliGlobal GLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.
GabelliGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.24 | 21.23 |
| 12 day EMA | 21 | 20.94 | 20.88 |
| 20 day EMA | 20.71 | 20.65 | 20.59 |
| 35 day EMA | 20.27 | 20.21 | 20.15 |
| 50 day EMA | 19.85 | 19.79 | 19.73 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.38 | 21.35 |
| 12 day SMA | 20.98 | 20.88 | 20.79 |
| 20 day SMA | 20.6 | 20.54 | 20.46 |
| 35 day SMA | 20.18 | 20.12 | 20.08 |
| 50 day SMA | 19.81 | 19.75 | 19.7 |
| 100 day SMA | 19.01 | 18.98 | 18.94 |
| 150 day SMA | 18.61 | 18.59 | 18.56 |
| 200 day SMA | 18.2 | 18.18 | 18.15 |
Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
