ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 18.56 and 19.01

Intraday Target 118.47
Intraday Target 218.64
Intraday Target 318.92
Intraday Target 419.09
Intraday Target 519.37

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Tue 09 June 2026 18.81 (-0.69%) 18.94 18.75 - 19.20 0.6003 times
Mon 08 June 2026 18.94 (-0.94%) 19.11 18.75 - 19.21 0.733 times
Fri 05 June 2026 19.12 (-1.34%) 19.11 18.02 - 19.27 2.6679 times
Thu 04 June 2026 19.38 (0.57%) 19.27 19.24 - 19.42 0.8653 times
Wed 03 June 2026 19.27 (-0.1%) 19.23 19.23 - 19.34 0.4279 times
Tue 02 June 2026 19.29 (0%) 19.29 19.07 - 19.34 1.3167 times
Mon 01 June 2026 19.29 (-0.57%) 19.28 19.25 - 19.40 1.4181 times
Fri 29 May 2026 19.40 (-0.56%) 19.51 19.37 - 19.59 0.9053 times
Thu 28 May 2026 19.51 (-0.26%) 19.33 19.25 - 19.57 0.841 times
Wed 27 May 2026 19.56 (-0.2%) 19.54 19.40 - 19.71 0.2245 times
Tue 26 May 2026 19.60 (1.03%) 19.52 19.42 - 19.60 0.5239 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 18.55 and 19.01

Weekly Target 118.46
Weekly Target 218.64
Weekly Target 318.923333333333
Weekly Target 419.1
Weekly Target 519.38

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Tue 09 June 2026 18.81 (-1.62%) 19.11 18.75 - 19.21 0.2464 times
Fri 05 June 2026 19.12 (-1.44%) 19.28 18.02 - 19.42 1.2376 times
Fri 29 May 2026 19.40 (0%) 19.52 19.25 - 19.71 0.4611 times
Fri 22 May 2026 19.40 (-0.61%) 19.21 18.99 - 19.49 1.1502 times
Fri 15 May 2026 19.52 (-1.36%) 19.76 19.32 - 20.11 0.5931 times
Fri 08 May 2026 19.79 (-0.6%) 19.93 19.50 - 20.02 1.2553 times
Fri 01 May 2026 19.91 (-0.4%) 19.95 19.32 - 20.02 1.3133 times
Fri 24 April 2026 19.99 (1.06%) 19.71 19.55 - 20.09 1.312 times
Fri 17 April 2026 19.78 (1.38%) 19.59 19.32 - 20.34 1.2666 times
Fri 10 April 2026 19.51 (0.88%) 19.02 19.00 - 19.65 1.1645 times
Thu 02 April 2026 19.34 (1.42%) 19.24 19.00 - 19.44 0.4452 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 17.72 and 19.12

Monthly Target 117.35
Monthly Target 218.08
Monthly Target 318.75
Monthly Target 419.48
Monthly Target 520.15

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Tue 09 June 2026 18.81 (-3.04%) 19.28 18.02 - 19.42 0.3322 times
Fri 29 May 2026 19.40 (-2.17%) 19.91 18.99 - 20.11 0.8016 times
Thu 30 April 2026 19.83 (3.5%) 19.25 19.00 - 20.34 1.1477 times
Tue 31 March 2026 19.16 (-10.38%) 21.15 18.55 - 21.40 0.9648 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4735 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9971 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.6341 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 1.068 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.7459 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.8351 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.0415 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU are 16.58 and 20.25

Yearly Target 115.84
Yearly Target 217.32
Yearly Target 319.506666666667
Yearly Target 420.99
Yearly Target 523.18

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Tue 09 June 2026 18.81 (-2.39%) 19.33 18.02 - 21.69 0.3571 times
Wed 31 December 2025 19.27 (28.47%) 15.12 14.07 - 20.13 0.9073 times
Tue 31 December 2024 15.00 (13.81%) 13.20 12.99 - 17.44 1.0967 times
Fri 29 December 2023 13.18 (-6.39%) 14.33 11.61 - 15.40 1.3064 times
Fri 30 December 2022 14.08 (-33.11%) 21.06 13.14 - 22.18 1.002 times
Fri 31 December 2021 21.05 (14.28%) 18.42 17.90 - 24.05 0.9396 times
Thu 31 December 2020 18.42 (-2.44%) 18.99 10.34 - 20.04 1.2478 times
Tue 31 December 2019 18.88 (17.27%) 16.10 15.93 - 19.39 1.2793 times
Mon 31 December 2018 16.10 (-23.84%) 21.11 15.03 - 21.96 1.242 times
Wed 27 December 2017 21.14 (25.83%) 18.50 18.36 - 21.49 0.6218 times
Fri 30 December 2016 16.80 (0%) 17.65 15.21 - 18.71 0.6144 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Global GLU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.3
20 day DMA 19.36
35 day DMA 19.54
50 day DMA 19.52
100 day DMA 19.94
150 day DMA 19.52
200 day DMA 19.15

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.1619.27
12 day EMA19.2219.319.37
20 day EMA19.3319.3919.44
35 day EMA19.3919.4219.45
50 day EMA19.4619.4919.51

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.219.27
12 day SMA19.319.3319.37
20 day SMA19.3619.4119.45
35 day SMA19.5419.5719.6
50 day SMA19.5219.5219.53
100 day SMA19.9419.9519.96
150 day SMA19.5219.5219.52
200 day SMA19.1519.1519.14

Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top