ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 19.9 and 20.16

Intraday Target 119.83
Intraday Target 219.97
Intraday Target 320.086666666667
Intraday Target 420.23
Intraday Target 520.35

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Mon 16 March 2026 20.12 (1.36%) 20.18 19.94 - 20.20 0.5403 times
Fri 13 March 2026 19.85 (-0.3%) 19.97 19.85 - 20.43 1.3584 times
Thu 12 March 2026 19.91 (-1.63%) 20.01 19.91 - 20.37 0.6484 times
Wed 11 March 2026 20.24 (0.65%) 20.41 20.24 - 20.41 0.0713 times
Tue 10 March 2026 20.11 (-0.35%) 20.06 20.06 - 20.49 0.7084 times
Mon 09 March 2026 20.18 (-1.13%) 20.24 19.73 - 20.40 0.9262 times
Fri 06 March 2026 20.41 (-1.02%) 20.39 20.10 - 20.98 1.6888 times
Thu 05 March 2026 20.62 (-1.67%) 20.95 20.49 - 20.99 1.3207 times
Wed 04 March 2026 20.97 (-0.85%) 21.15 20.83 - 21.32 2.0771 times
Tue 03 March 2026 21.15 (-1.12%) 21.28 20.80 - 21.28 0.6604 times
Mon 02 March 2026 21.39 (0.05%) 21.15 21.15 - 21.40 1.0326 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GLU are 19.9 and 20.16

Weekly Target 119.83
Weekly Target 219.97
Weekly Target 320.086666666667
Weekly Target 420.23
Weekly Target 520.35

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Mon 16 March 2026 20.12 (1.36%) 20.18 19.94 - 20.20 0.0979 times
Fri 13 March 2026 19.85 (-2.74%) 20.24 19.73 - 20.49 0.6725 times
Fri 06 March 2026 20.41 (-4.54%) 21.15 20.10 - 21.40 1.228 times
Fri 27 February 2026 21.38 (-0.47%) 21.48 20.99 - 21.69 1.4689 times
Fri 20 February 2026 21.48 (0.14%) 21.45 21.02 - 21.54 1.1469 times
Fri 13 February 2026 21.45 (0%) 21.51 21.34 - 21.52 0.3732 times
Fri 13 February 2026 21.45 (5.2%) 20.38 20.36 - 21.69 2.002 times
Fri 06 February 2026 20.39 (1.39%) 20.06 19.98 - 20.52 1.6205 times
Fri 30 January 2026 20.11 (1%) 20.00 19.90 - 20.14 1.0075 times
Fri 23 January 2026 19.91 (0.61%) 19.79 19.57 - 19.99 0.3826 times
Fri 16 January 2026 19.79 (1.18%) 19.43 19.43 - 20.21 0.9316 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GLU are 19.09 and 20.76

Monthly Target 118.75
Monthly Target 219.43
Monthly Target 320.416666666667
Monthly Target 421.1
Monthly Target 522.09

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Mon 16 March 2026 20.12 (-5.89%) 21.15 19.73 - 21.40 0.4413 times
Fri 27 February 2026 21.38 (6.32%) 20.06 19.98 - 21.69 1.4601 times
Fri 30 January 2026 20.11 (4.36%) 19.33 19.07 - 20.21 0.9324 times
Wed 31 December 2025 19.27 (4.39%) 18.48 18.25 - 20.13 1.5281 times
Fri 28 November 2025 18.46 (1.99%) 18.07 17.93 - 18.57 0.9987 times
Fri 31 October 2025 18.10 (0%) 18.10 17.68 - 18.44 0.6976 times
Tue 30 September 2025 18.10 (0.89%) 17.94 17.70 - 18.17 0.7809 times
Fri 29 August 2025 17.94 (3.1%) 17.46 17.11 - 18.16 1.1123 times
Thu 31 July 2025 17.40 (0.52%) 17.34 17.21 - 17.81 1.1015 times
Mon 30 June 2025 17.31 (3.59%) 16.86 16.64 - 17.35 0.9471 times
Fri 30 May 2025 16.71 (1.83%) 16.65 16.28 - 17.05 1.6055 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GLU are 19.6 and 22.22

Yearly Target 117.67
Yearly Target 218.9
Yearly Target 320.293333333333
Yearly Target 421.52
Yearly Target 522.91

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Mon 16 March 2026 20.12 (4.41%) 19.33 19.07 - 21.69 0.1898 times
Wed 31 December 2025 19.27 (28.47%) 15.12 14.07 - 20.13 0.9254 times
Tue 31 December 2024 15.00 (13.81%) 13.20 12.99 - 17.44 1.1288 times
Fri 29 December 2023 13.18 (-6.39%) 14.33 11.61 - 15.40 1.347 times
Fri 30 December 2022 14.08 (-33.11%) 21.06 13.14 - 22.18 1.049 times
Fri 31 December 2021 21.05 (14.28%) 18.42 17.90 - 24.05 0.9561 times
Thu 31 December 2020 18.42 (-2.44%) 18.99 10.34 - 20.04 1.2515 times
Tue 31 December 2019 18.88 (17.27%) 16.10 15.93 - 19.39 1.283 times
Mon 31 December 2018 16.10 (-23.84%) 21.11 15.03 - 21.96 1.2457 times
Wed 27 December 2017 21.14 (25.83%) 18.50 18.36 - 21.49 0.6236 times
Fri 30 December 2016 16.80 (0%) 16.03 14.10 - 18.71 0.8297 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

GabelliGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and GabelliGlobal GLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GLU stock. Volume based technical analysis of GabelliGlobal GLU stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GLU

DMA (daily moving average) of Gabelli Global GLU

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.53
20 day DMA 20.87
35 day DMA 20.74
50 day DMA 20.43
100 day DMA 19.46
150 day DMA 18.97
200 day DMA 18.55

EMA (exponential moving average) of Gabelli Global GLU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.120.22
12 day EMA20.4220.4720.58
20 day EMA20.5520.620.68
35 day EMA20.4820.520.54
50 day EMA20.3120.3220.34

SMA (simple moving average) of Gabelli Global GLU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.0620.17
12 day SMA20.5320.6520.79
20 day SMA20.8720.9421.02
35 day SMA20.7420.7320.74
50 day SMA20.4320.4120.4
100 day SMA19.4619.4419.43
150 day SMA18.9718.9618.94
200 day SMA18.5518.5318.52

Videos related to: GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top