UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 24.74 and 25.65
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.54 |
| Intraday Target 3 | 24.936666666667 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.85 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.06 (1.46%) | 24.52 | 24.42 - 25.33 | 1.0343 times | Thu 01 October 2026 | 24.70 (-0.92%) | 24.76 | 24.52 - 25.03 | 0.7376 times | Wed 30 September 2026 | 24.93 (1.05%) | 24.48 | 24.47 - 25.04 | 1.0272 times | Tue 29 September 2026 | 24.67 (-2.49%) | 24.94 | 24.67 - 25.09 | 1.2601 times | Mon 28 September 2026 | 25.30 (7.94%) | 25.09 | 24.90 - 25.44 | 1.7403 times | Fri 25 September 2026 | 23.44 (-0.8%) | 23.57 | 23.34 - 23.84 | 0.8226 times | Thu 24 September 2026 | 23.63 (0.55%) | 23.61 | 23.47 - 23.95 | 0.9497 times | Wed 23 September 2026 | 23.50 (3.8%) | 23.21 | 23.20 - 23.60 | 0.8893 times | Tue 22 September 2026 | 22.64 (-0.92%) | 23.01 | 22.58 - 23.16 | 0.8629 times | Mon 21 September 2026 | 22.85 (1.51%) | 22.86 | 22.59 - 23.08 | 0.676 times | Fri 18 September 2026 | 22.51 (-1.4%) | 22.61 | 22.32 - 22.87 | 0.6365 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 24.23 and 25.25
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.06 (6.91%) | 25.09 | 24.42 - 25.44 | 1.1442 times | Fri 25 September 2026 | 23.44 (4.13%) | 22.86 | 22.58 - 23.95 | 0.8287 times | Fri 18 September 2026 | 22.51 (-1.23%) | 23.58 | 22.32 - 23.98 | 1.1549 times | Fri 11 September 2026 | 22.79 (4.21%) | 22.25 | 21.90 - 23.14 | 0.9818 times | Fri 04 September 2026 | 21.87 (0.69%) | 21.81 | 21.14 - 23.07 | 1.1265 times | Fri 28 August 2026 | 21.72 (7.37%) | 19.77 | 19.69 - 21.83 | 1.4484 times | Fri 21 August 2026 | 20.23 (-10.57%) | 22.39 | 20.10 - 23.00 | 0.903 times | Fri 14 August 2026 | 22.62 (-1.27%) | 23.01 | 21.94 - 23.21 | 0.7904 times | Fri 07 August 2026 | 22.91 (-13.51%) | 26.73 | 22.59 - 26.92 | 0.9839 times | Fri 31 July 2026 | 26.49 (0.26%) | 26.12 | 25.58 - 27.22 | 0.6381 times | Fri 24 July 2026 | 26.42 (-2.15%) | 26.89 | 25.03 - 27.25 | 0.3261 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 24.74 and 25.65
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.06 (0.52%) | 24.76 | 24.42 - 25.33 | 0.0539 times | Wed 30 September 2026 | 24.93 (14.57%) | 22.84 | 21.14 - 25.44 | 0.7304 times | Mon 31 August 2026 | 21.76 (-17.86%) | 26.73 | 19.69 - 26.92 | 0.6593 times | Fri 31 July 2026 | 26.49 (-1.85%) | 27.52 | 24.93 - 27.74 | 0.322 times | Tue 30 June 2026 | 26.99 (26.36%) | 21.77 | 21.60 - 27.75 | 0.7527 times | Fri 29 May 2026 | 21.36 (3.19%) | 20.97 | 19.37 - 22.78 | 0.5728 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.8336 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.7185 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.1946 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.1621 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3633 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 13.96 and 26.41
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 22.703333333333 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 35.15 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.06 (-4.17%) | 25.52 | 15.30 - 27.75 | 6.1038 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 3.0232 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.2475 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.1245 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.1399 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.139 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1117 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.0477 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0298 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0328 times | Fri 30 December 2016 | 90.54 (0%) | 67.97 | 65.23 - 95.07 | 0.0246 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Gold GLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.38
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.45 |
| 35 day DMA | 22.58 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.75 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.53 | 24.44 |
| 12 day EMA | 24.1 | 23.93 | 23.79 |
| 20 day EMA | 23.71 | 23.57 | 23.45 |
| 35 day EMA | 23.68 | 23.6 | 23.53 |
| 50 day EMA | 23.67 | 23.61 | 23.57 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.61 | 24.39 |
| 12 day SMA | 23.84 | 23.72 | 23.6 |
| 20 day SMA | 23.45 | 23.28 | 23.16 |
| 35 day SMA | 22.58 | 22.52 | 22.44 |
| 50 day SMA | 23.24 | 23.27 | 23.28 |
| 100 day SMA | 23.75 | 23.7 | 23.65 |
| 150 day SMA | 22.38 | 22.32 | 22.27 |
| 200 day SMA | 22.12 | 22.13 | 22.14 |


