UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 17.13 and 17.95
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.806666666667 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.63 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.54 (-3.89%) | 17.95 | 17.53 - 18.35 | 0.7933 times | Thu 19 February 2026 | 18.25 (-0.65%) | 18.43 | 18.09 - 18.52 | 0.4283 times | Wed 18 February 2026 | 18.37 (-4.42%) | 18.55 | 18.16 - 18.59 | 0.5275 times | Tue 17 February 2026 | 19.22 (6.31%) | 19.05 | 18.95 - 19.41 | 0.8567 times | Fri 13 February 2026 | 18.08 (0%) | 18.30 | 17.96 - 18.59 | 1.1344 times | Fri 13 February 2026 | 18.08 (-4.74%) | 18.30 | 17.96 - 18.59 | 1.1352 times | Thu 12 February 2026 | 18.98 (7.05%) | 17.94 | 17.82 - 19.21 | 3.1503 times | Wed 11 February 2026 | 17.73 (-2.37%) | 17.86 | 17.65 - 18.11 | 0.8872 times | Tue 10 February 2026 | 18.16 (2.02%) | 18.10 | 17.82 - 18.38 | 0.6205 times | Mon 09 February 2026 | 17.80 (-5.02%) | 18.25 | 17.75 - 18.28 | 0.4666 times | Fri 06 February 2026 | 18.74 (-5.73%) | 19.46 | 18.60 - 19.82 | 0.7989 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 16.6 and 18.48
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.54 (-2.99%) | 19.05 | 17.53 - 19.41 | 0.6439 times | Fri 13 February 2026 | 18.08 (0%) | 18.30 | 17.96 - 18.59 | 0.2803 times | Fri 13 February 2026 | 18.08 (-3.52%) | 18.25 | 17.65 - 19.21 | 1.5467 times | Fri 06 February 2026 | 18.74 (-5.16%) | 21.35 | 18.11 - 23.37 | 2.2615 times | Fri 30 January 2026 | 19.76 (1.28%) | 18.75 | 15.30 - 21.10 | 3.935 times | Fri 23 January 2026 | 19.51 (-15.72%) | 21.88 | 19.45 - 22.02 | 0.4299 times | Fri 16 January 2026 | 23.15 (-3.26%) | 22.98 | 22.52 - 23.61 | 0.2594 times | Fri 09 January 2026 | 23.93 (-7.89%) | 24.88 | 23.82 - 25.02 | 0.2154 times | Fri 02 January 2026 | 25.98 (9.67%) | 24.52 | 24.00 - 26.60 | 0.269 times | Fri 26 December 2025 | 23.69 (-8.28%) | 25.00 | 23.44 - 25.15 | 0.1589 times | Fri 19 December 2025 | 25.83 (-1.86%) | 25.98 | 25.38 - 26.49 | 0.1685 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 14.62 and 20.46
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.54 (-11.23%) | 21.35 | 17.53 - 23.37 | 2.5315 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.6229 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.4407 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.4466 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 1.8857 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.2714 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.1304 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.1222 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.4484 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.1003 times | Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 0.8502 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 10.96 and 21.89
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 19.69 |
| Yearly Target 4 | 24.08 |
| Yearly Target 5 | 30.62 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.54 (-32.93%) | 25.52 | 15.30 - 26.23 | 3.9604 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 4.6816 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.384 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.197 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.221 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.217 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1706 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.0729 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0455 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0501 times | Fri 30 December 2016 | 90.54 (-21.83%) | 111.87 | 64.91 - 112.92 | 0.0836 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.71
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortGold in short term but the buy signal is initial and weak.
UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.5 |
| 35 day DMA | 20.4 |
| 50 day DMA | 21.97 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.43 | 18.52 |
| 12 day EMA | 18.46 | 18.63 | 18.7 |
| 20 day EMA | 19.03 | 19.19 | 19.29 |
| 35 day EMA | 20.47 | 20.64 | 20.78 |
| 50 day EMA | 22.07 | 22.25 | 22.41 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.4 | 18.55 |
| 12 day SMA | 18.4 | 18.51 | 18.56 |
| 20 day SMA | 18.5 | 18.6 | 18.69 |
| 35 day SMA | 20.4 | 20.64 | 20.86 |
| 50 day SMA | 21.97 | 22.17 | 22.36 |
| 100 day SMA | 20.23 | 20.23 | 20.22 |
| 150 day SMA | 20.38 | 20.4 | 20.43 |
| 200 day SMA | 19.08 | 19.05 | 19.01 |


