ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 18.49 and 19.97

Intraday Target 117.38
Intraday Target 218.12
Intraday Target 318.856666666667
Intraday Target 419.6
Intraday Target 520.34

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Wed 04 February 2026 18.87 (0.11%) 18.17 18.11 - 19.59 0.7689 times
Tue 03 February 2026 18.85 (-12.2%) 19.06 18.31 - 20.00 0.8689 times
Mon 02 February 2026 21.47 (8.65%) 21.35 20.09 - 23.37 1.4181 times
Fri 30 January 2026 19.76 (19.18%) 18.64 18.38 - 21.10 2.4882 times
Thu 29 January 2026 16.58 (-0.6%) 15.81 15.30 - 18.48 2.8395 times
Wed 28 January 2026 16.68 (-7.54%) 17.22 16.57 - 17.65 0.6314 times
Tue 27 January 2026 18.04 (-4.85%) 18.91 17.99 - 19.01 0.4029 times
Mon 26 January 2026 18.96 (-2.82%) 18.75 18.54 - 19.30 0.294 times
Fri 23 January 2026 19.51 (-2.6%) 20.06 19.45 - 20.16 0.1335 times
Thu 22 January 2026 20.03 (-3.66%) 20.78 19.93 - 21.07 0.1546 times
Wed 21 January 2026 20.79 (-2.9%) 20.51 20.39 - 21.41 0.3486 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 15.86 and 21.12

Weekly Target 114.86
Weekly Target 216.86
Weekly Target 320.116666666667
Weekly Target 422.12
Weekly Target 525.38

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Wed 04 February 2026 18.87 (-4.5%) 21.35 18.11 - 23.37 2.3982 times
Fri 30 January 2026 19.76 (1.28%) 18.75 15.30 - 21.10 5.2234 times
Fri 23 January 2026 19.51 (-15.72%) 21.88 19.45 - 22.02 0.5706 times
Fri 16 January 2026 23.15 (-3.26%) 22.98 22.52 - 23.61 0.3444 times
Fri 09 January 2026 23.93 (-7.89%) 24.88 23.82 - 25.02 0.2859 times
Fri 02 January 2026 25.98 (9.67%) 24.52 24.00 - 26.60 0.3571 times
Fri 26 December 2025 23.69 (-8.28%) 25.00 23.44 - 25.15 0.2109 times
Fri 19 December 2025 25.83 (-1.86%) 25.98 25.38 - 26.49 0.2236 times
Fri 12 December 2025 26.32 (-4.6%) 27.51 25.61 - 27.94 0.2142 times
Fri 05 December 2025 27.59 (0.84%) 26.96 26.82 - 28.06 0.1715 times
Fri 28 November 2025 27.36 (-6.91%) 29.35 27.34 - 29.80 0.1459 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 15.86 and 21.12

Monthly Target 114.86
Monthly Target 216.86
Monthly Target 320.116666666667
Monthly Target 422.12
Monthly Target 525.38

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Wed 04 February 2026 18.87 (-4.5%) 21.35 18.11 - 23.37 1.1458 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 3.1095 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.5224 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.5295 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 2.2356 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.3217 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1546 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1448 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.5316 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 1.3045 times
Wed 30 April 2025 11.30 (-10.81%) 12.65 10.39 - 14.24 1.0079 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 11.62 and 22.55

Yearly Target 19.2
Yearly Target 214.04
Yearly Target 320.133333333333
Yearly Target 424.97
Yearly Target 531.06

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Wed 04 February 2026 18.87 (-27.84%) 25.52 15.30 - 26.23 3.1348 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 5.3215 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.4365 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.2239 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.2512 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.2467 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1939 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.0828 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.0517 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.057 times
Fri 30 December 2016 90.54 (-21.83%) 111.87 64.91 - 112.92 0.095 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortGold in short term and the sell signal is strong.

UltrashortGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.25
20 day DMA 20.92
35 day DMA 22.79
50 day DMA 24.24
100 day DMA 20.22
150 day DMA 20.67
200 day DMA 18.64

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.2819.49
12 day EMA19.7219.8720.05
20 day EMA20.6220.821.01
35 day EMA21.8522.0322.22
50 day EMA23.1923.3723.55

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1118.6718.51
12 day SMA19.2519.619.94
20 day SMA20.9221.1821.47
35 day SMA22.792323.23
50 day SMA24.2424.4424.36
100 day SMA20.2220.2220.23
150 day SMA20.6720.6920.71
200 day SMA18.6418.618.57

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top