ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 17.99 and 18.49

Intraday Target 117.61
Intraday Target 217.87
Intraday Target 318.106666666667
Intraday Target 418.37
Intraday Target 518.61

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Tue 17 March 2026 18.14 (0.61%) 17.98 17.84 - 18.34 1.3468 times
Mon 16 March 2026 18.03 (0.11%) 17.97 17.86 - 18.31 1.9249 times
Fri 13 March 2026 18.01 (2.68%) 17.58 17.29 - 18.07 0.7127 times
Thu 12 March 2026 17.54 (3.91%) 16.97 16.96 - 17.57 0.4486 times
Wed 11 March 2026 16.88 (0.6%) 16.80 16.70 - 17.09 0.4919 times
Tue 10 March 2026 16.78 (-2.33%) 16.63 16.50 - 17.01 0.9936 times
Mon 09 March 2026 17.18 (0.35%) 17.47 17.16 - 17.73 0.4149 times
Fri 06 March 2026 17.12 (-2.95%) 17.45 16.97 - 17.60 1.0174 times
Thu 05 March 2026 17.64 (2.38%) 17.34 17.33 - 17.81 1.0106 times
Wed 04 March 2026 17.23 (-1.49%) 17.03 16.91 - 17.41 1.6386 times
Tue 03 March 2026 17.49 (9.24%) 17.19 17.14 - 18.11 3.8885 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 17.99 and 18.49

Weekly Target 117.61
Weekly Target 217.87
Weekly Target 318.106666666667
Weekly Target 418.37
Weekly Target 518.61

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Tue 17 March 2026 18.14 (0.72%) 17.97 17.84 - 18.34 0.3839 times
Fri 13 March 2026 18.01 (5.2%) 17.47 16.50 - 18.07 0.3593 times
Fri 06 March 2026 17.12 (4.26%) 16.00 15.87 - 18.11 1.0757 times
Fri 27 February 2026 16.42 (-6.39%) 17.08 16.41 - 17.42 0.4463 times
Fri 20 February 2026 17.54 (-2.99%) 19.05 17.53 - 19.41 0.5474 times
Fri 13 February 2026 18.08 (0%) 18.30 17.96 - 18.59 0.2383 times
Fri 13 February 2026 18.08 (-3.52%) 18.25 17.65 - 19.21 1.315 times
Fri 06 February 2026 18.74 (-5.16%) 21.35 18.11 - 23.37 1.9228 times
Fri 30 January 2026 19.76 (1.28%) 18.75 15.30 - 21.10 3.3457 times
Fri 23 January 2026 19.51 (-15.72%) 21.88 19.45 - 22.02 0.3655 times
Fri 16 January 2026 23.15 (-3.26%) 22.98 22.52 - 23.61 0.2206 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 17.01 and 19.48

Monthly Target 114.98
Monthly Target 216.56
Monthly Target 317.45
Monthly Target 419.03
Monthly Target 519.92

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Tue 17 March 2026 18.14 (10.48%) 16.00 15.87 - 18.34 1.1084 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.7238 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.5403 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.4268 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.4326 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.8264 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2628 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1263 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1183 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.4343 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 1.0657 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 11.26 and 22.19

Yearly Target 18.96
Yearly Target 213.55
Yearly Target 319.89
Yearly Target 424.48
Yearly Target 530.82

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Tue 17 March 2026 18.14 (-30.63%) 25.52 15.30 - 26.23 4.5565 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 4.2195 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.3461 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.1775 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.1991 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.1956 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1538 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.0657 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.041 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.0452 times
Fri 30 December 2016 90.54 (0%) 106.75 64.91 - 112.60 0.074 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.34
20 day DMA 17.32
35 day DMA 17.86
50 day DMA 19.11
100 day DMA 20.5
150 day DMA 19.86
200 day DMA 19.58

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.6417.45
12 day EMA17.5617.4517.35
20 day EMA17.7117.6717.63
35 day EMA18.5518.5718.6
50 day EMA19.5119.5719.63

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.4517.28
12 day SMA17.3417.1917.1
20 day SMA17.3217.3717.37
35 day SMA17.8617.8617.89
50 day SMA19.1119.2419.4
100 day SMA20.520.4720.41
150 day SMA19.8619.8819.9
200 day SMA19.5819.5419.51

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top