UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 18.49 and 19.97
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.856666666667 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 20.34 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.87 (0.11%) | 18.17 | 18.11 - 19.59 | 0.7689 times | Tue 03 February 2026 | 18.85 (-12.2%) | 19.06 | 18.31 - 20.00 | 0.8689 times | Mon 02 February 2026 | 21.47 (8.65%) | 21.35 | 20.09 - 23.37 | 1.4181 times | Fri 30 January 2026 | 19.76 (19.18%) | 18.64 | 18.38 - 21.10 | 2.4882 times | Thu 29 January 2026 | 16.58 (-0.6%) | 15.81 | 15.30 - 18.48 | 2.8395 times | Wed 28 January 2026 | 16.68 (-7.54%) | 17.22 | 16.57 - 17.65 | 0.6314 times | Tue 27 January 2026 | 18.04 (-4.85%) | 18.91 | 17.99 - 19.01 | 0.4029 times | Mon 26 January 2026 | 18.96 (-2.82%) | 18.75 | 18.54 - 19.30 | 0.294 times | Fri 23 January 2026 | 19.51 (-2.6%) | 20.06 | 19.45 - 20.16 | 0.1335 times | Thu 22 January 2026 | 20.03 (-3.66%) | 20.78 | 19.93 - 21.07 | 0.1546 times | Wed 21 January 2026 | 20.79 (-2.9%) | 20.51 | 20.39 - 21.41 | 0.3486 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 15.86 and 21.12
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 20.116666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.87 (-4.5%) | 21.35 | 18.11 - 23.37 | 2.3982 times | Fri 30 January 2026 | 19.76 (1.28%) | 18.75 | 15.30 - 21.10 | 5.2234 times | Fri 23 January 2026 | 19.51 (-15.72%) | 21.88 | 19.45 - 22.02 | 0.5706 times | Fri 16 January 2026 | 23.15 (-3.26%) | 22.98 | 22.52 - 23.61 | 0.3444 times | Fri 09 January 2026 | 23.93 (-7.89%) | 24.88 | 23.82 - 25.02 | 0.2859 times | Fri 02 January 2026 | 25.98 (9.67%) | 24.52 | 24.00 - 26.60 | 0.3571 times | Fri 26 December 2025 | 23.69 (-8.28%) | 25.00 | 23.44 - 25.15 | 0.2109 times | Fri 19 December 2025 | 25.83 (-1.86%) | 25.98 | 25.38 - 26.49 | 0.2236 times | Fri 12 December 2025 | 26.32 (-4.6%) | 27.51 | 25.61 - 27.94 | 0.2142 times | Fri 05 December 2025 | 27.59 (0.84%) | 26.96 | 26.82 - 28.06 | 0.1715 times | Fri 28 November 2025 | 27.36 (-6.91%) | 29.35 | 27.34 - 29.80 | 0.1459 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 15.86 and 21.12
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.87 (-4.5%) | 21.35 | 18.11 - 23.37 | 1.1458 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 3.1095 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.5224 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.5295 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 2.2356 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.3217 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.1546 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.1448 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.5316 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.3045 times | Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 1.0079 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 11.62 and 22.55
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 20.133333333333 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 31.06 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.87 (-27.84%) | 25.52 | 15.30 - 26.23 | 3.1348 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 5.3215 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.4365 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.2239 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.2512 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.2467 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1939 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.0828 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0517 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.057 times | Fri 30 December 2016 | 90.54 (-21.83%) | 111.87 | 64.91 - 112.92 | 0.095 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortGold in short term and the sell signal is strong.
UltrashortGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.25 |
| 20 day DMA | 20.92 |
| 35 day DMA | 22.79 |
| 50 day DMA | 24.24 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.67 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.28 | 19.49 |
| 12 day EMA | 19.72 | 19.87 | 20.05 |
| 20 day EMA | 20.62 | 20.8 | 21.01 |
| 35 day EMA | 21.85 | 22.03 | 22.22 |
| 50 day EMA | 23.19 | 23.37 | 23.55 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 18.67 | 18.51 |
| 12 day SMA | 19.25 | 19.6 | 19.94 |
| 20 day SMA | 20.92 | 21.18 | 21.47 |
| 35 day SMA | 22.79 | 23 | 23.23 |
| 50 day SMA | 24.24 | 24.44 | 24.36 |
| 100 day SMA | 20.22 | 20.22 | 20.23 |
| 150 day SMA | 20.67 | 20.69 | 20.71 |
| 200 day SMA | 18.64 | 18.6 | 18.57 |


