UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 26.78 and 27.76
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 26.973333333333 |
| Intraday Target 4 | 27.56 |
| Intraday Target 5 | 27.95 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.16 (5.19%) | 26.39 | 26.39 - 27.37 | 1.5766 times | Fri 10 July 2026 | 25.82 (0.78%) | 25.80 | 25.70 - 26.24 | 0.9069 times | Thu 09 July 2026 | 25.62 (-2.06%) | 25.81 | 25.42 - 26.40 | 0.6291 times | Wed 08 July 2026 | 26.16 (1.63%) | 25.73 | 25.57 - 26.89 | 1.2931 times | Tue 07 July 2026 | 25.74 (2.39%) | 25.64 | 24.93 - 26.01 | 0.8888 times | Mon 06 July 2026 | 25.14 (-1.95%) | 25.18 | 25.09 - 25.56 | 0.6365 times | Thu 02 July 2026 | 25.64 (-3.93%) | 26.37 | 25.34 - 26.50 | 1.3003 times | Wed 01 July 2026 | 26.69 (-1.11%) | 27.52 | 25.65 - 27.73 | 1.0799 times | Tue 30 June 2026 | 26.99 (0%) | 27.13 | 26.35 - 27.62 | 0.7117 times | Mon 29 June 2026 | 26.99 (2.74%) | 26.37 | 26.34 - 27.20 | 0.977 times | Fri 26 June 2026 | 26.27 (-2.23%) | 26.85 | 25.94 - 27.21 | 1.008 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 26.78 and 27.76
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 26.973333333333 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.16 (5.19%) | 26.39 | 26.39 - 27.37 | 0.1899 times | Fri 10 July 2026 | 25.82 (0.7%) | 25.18 | 24.93 - 26.89 | 0.5244 times | Thu 02 July 2026 | 25.64 (-2.4%) | 26.37 | 25.34 - 27.73 | 0.49 times | Fri 26 June 2026 | 26.27 (6.96%) | 24.92 | 24.64 - 27.75 | 0.9612 times | Thu 18 June 2026 | 24.56 (-0.65%) | 23.40 | 22.78 - 24.72 | 1.197 times | Fri 12 June 2026 | 24.72 (4.61%) | 23.70 | 23.15 - 26.73 | 2.4088 times | Fri 05 June 2026 | 23.63 (10.63%) | 21.77 | 21.60 - 23.67 | 1.2635 times | Fri 29 May 2026 | 21.36 (-1.61%) | 21.46 | 20.90 - 22.78 | 1.0412 times | Fri 22 May 2026 | 21.71 (1.78%) | 21.09 | 20.97 - 22.18 | 1.2109 times | Fri 15 May 2026 | 21.33 (8.11%) | 19.70 | 19.53 - 21.62 | 0.7132 times | Fri 08 May 2026 | 19.73 (-5.01%) | 20.76 | 19.37 - 21.76 | 1.3135 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 24.65 and 27.45
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.606666666667 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.16 (0.63%) | 27.52 | 24.93 - 27.73 | 0.1173 times | Tue 30 June 2026 | 26.99 (26.36%) | 21.77 | 21.60 - 27.75 | 0.7071 times | Fri 29 May 2026 | 21.36 (3.19%) | 20.97 | 19.37 - 22.78 | 0.5381 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.7831 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.6144 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.0617 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.0311 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3412 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.3459 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 1.4603 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.2101 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 21.23 and 33.68
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 23.403333333333 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.16 (3.86%) | 25.52 | 15.30 - 27.75 | 5.6702 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 3.3597 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.2751 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.1384 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.1554 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.1544 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1241 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.053 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0331 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0365 times | Fri 30 December 2016 | 90.54 (0%) | 77.20 | 64.91 - 95.07 | 0.0412 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Gold GLL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.26 |
| 20 day DMA | 25.67 |
| 35 day DMA | 24.42 |
| 50 day DMA | 23.28 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.79 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 25.84 | 25.85 |
| 12 day EMA | 25.99 | 25.78 | 25.77 |
| 20 day EMA | 25.52 | 25.35 | 25.3 |
| 35 day EMA | 24.48 | 24.32 | 24.23 |
| 50 day EMA | 23.34 | 23.18 | 23.07 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 25.7 | 25.66 |
| 12 day SMA | 26.26 | 26.27 | 26.27 |
| 20 day SMA | 25.67 | 25.55 | 25.58 |
| 35 day SMA | 24.42 | 24.25 | 24.14 |
| 50 day SMA | 23.28 | 23.17 | 23.07 |
| 100 day SMA | 21.23 | 21.14 | 21.07 |
| 150 day SMA | 21.79 | 21.79 | 21.8 |
| 200 day SMA | 20.72 | 20.68 | 20.64 |


