Munafa Stock Market Course + Intraday & FNO calls 
UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 24.2 and 24.68
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.566666666667 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 25.05 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.52 (1.83%) | 24.61 | 24.35 - 24.83 | 0.7974 times | Tue 06 January 2026 | 24.08 (-2.15%) | 24.48 | 24.04 - 24.60 | 0.7715 times | Mon 05 January 2026 | 24.61 (-5.27%) | 24.88 | 24.47 - 24.92 | 1.0415 times | Fri 02 January 2026 | 25.98 (-0.65%) | 25.52 | 25.49 - 26.23 | 1.1805 times | Wed 31 December 2025 | 26.15 (1.4%) | 26.19 | 25.67 - 26.60 | 1.1437 times | Tue 30 December 2025 | 25.79 (-0.15%) | 25.50 | 25.05 - 25.83 | 1.1833 times | Mon 29 December 2025 | 25.83 (9.03%) | 24.52 | 24.00 - 26.22 | 1.5146 times | Fri 26 December 2025 | 23.69 (-2.43%) | 23.80 | 23.44 - 23.98 | 0.8621 times | Wed 24 December 2025 | 24.28 (0.79%) | 24.20 | 24.15 - 24.62 | 0.6055 times | Tue 23 December 2025 | 24.09 (-2.23%) | 24.40 | 24.07 - 24.79 | 0.8999 times | Mon 22 December 2025 | 24.64 (-4.61%) | 25.00 | 24.58 - 25.15 | 0.5989 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 23.84 and 24.72
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.493333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.52 (-5.62%) | 24.88 | 24.04 - 24.92 | 0.7511 times | Fri 02 January 2026 | 25.98 (9.67%) | 24.52 | 24.00 - 26.60 | 1.445 times | Fri 26 December 2025 | 23.69 (-8.28%) | 25.00 | 23.44 - 25.15 | 0.8536 times | Fri 19 December 2025 | 25.83 (-1.86%) | 25.98 | 25.38 - 26.49 | 0.905 times | Fri 12 December 2025 | 26.32 (-4.6%) | 27.51 | 25.61 - 27.94 | 0.8668 times | Fri 05 December 2025 | 27.59 (0.84%) | 26.96 | 26.82 - 28.06 | 0.6939 times | Fri 28 November 2025 | 27.36 (-6.91%) | 29.35 | 27.34 - 29.80 | 0.5902 times | Fri 21 November 2025 | 29.39 (102.13%) | 14.69 | 14.21 - 29.71 | 1.0575 times | Fri 14 November 2025 | 14.54 (-4.22%) | 14.56 | 13.65 - 14.90 | 1.7609 times | Fri 07 November 2025 | 15.18 (0%) | 15.57 | 15.00 - 15.76 | 1.0761 times | Fri 31 October 2025 | 15.18 (5.12%) | 14.95 | 14.90 - 15.81 | 3.4722 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 23.19 and 25.38
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.52 (-6.23%) | 25.52 | 24.04 - 26.23 | 0.1872 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.7592 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.7695 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 3.2488 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.4675 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.2246 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.2105 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.7725 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.8956 times | Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 1.4647 times | Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 0.3382 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 23.19 and 25.38
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 24.93 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 24.52 (-6.23%) | 25.52 | 24.04 - 26.23 | 0.1363 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 7.6459 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.6271 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.3217 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.3609 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.3544 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.2786 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.119 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0743 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0818 times | Fri 30 December 2016 | 90.54 (-21.83%) | 111.87 | 64.91 - 112.92 | 0.1365 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrashort Gold GLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.99
Munafa value: 49 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.
UltrashortGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.47 |
| 50 day DMA | 22.29 |
| 100 day DMA | 20.29 |
| 150 day DMA | 19.91 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.91 | 25.32 |
| 12 day EMA | 25.1 | 25.2 | 25.4 |
| 20 day EMA | 25.04 | 25.1 | 25.21 |
| 35 day EMA | 23.4 | 23.33 | 23.29 |
| 50 day EMA | 21.87 | 21.76 | 21.67 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.32 | 25.67 |
| 12 day SMA | 24.96 | 25.07 | 25.22 |
| 20 day SMA | 25.57 | 25.73 | 25.9 |
| 35 day SMA | 25.47 | 25.18 | 24.89 |
| 50 day SMA | 22.29 | 22.09 | 21.9 |
| 100 day SMA | 20.29 | 20.26 | 20.23 |
| 150 day SMA | 19.91 | 19.82 | 19.74 |
| 200 day SMA | 17.89 | 17.84 | 17.79 |
Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
