ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 18.42 and 19.19

Intraday Target 118.28
Intraday Target 218.55
Intraday Target 319.053333333333
Intraday Target 419.32
Intraday Target 519.82

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Tue 14 April 2026 18.81 (-4.23%) 19.43 18.79 - 19.56 0.8722 times
Mon 13 April 2026 19.64 (0.77%) 19.72 19.58 - 19.99 0.6286 times
Fri 10 April 2026 19.49 (0.41%) 19.56 19.20 - 19.71 0.5555 times
Thu 09 April 2026 19.41 (-1.62%) 19.55 19.15 - 19.59 0.7428 times
Wed 08 April 2026 19.73 (-1.25%) 19.19 19.16 - 20.00 1.2775 times
Tue 07 April 2026 19.98 (-1.91%) 20.45 19.83 - 20.81 1.574 times
Mon 06 April 2026 20.37 (0.74%) 20.14 19.94 - 20.50 1.3471 times
Thu 02 April 2026 20.22 (3.8%) 20.70 20.02 - 21.17 0.8472 times
Wed 01 April 2026 19.48 (-3.47%) 19.98 19.24 - 20.33 0.9303 times
Tue 31 March 2026 20.18 (-7.3%) 21.21 20.15 - 21.24 1.2247 times
Mon 30 March 2026 21.77 (-0.05%) 21.69 21.13 - 22.03 0.7789 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 18.2 and 19.4

Weekly Target 118
Weekly Target 218.4
Weekly Target 319.196666666667
Weekly Target 419.6
Weekly Target 520.4

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Tue 14 April 2026 18.81 (-3.49%) 19.72 18.79 - 19.99 0.2593 times
Fri 10 April 2026 19.49 (-3.61%) 20.14 19.15 - 20.81 0.9499 times
Thu 02 April 2026 20.22 (-7.16%) 21.69 19.24 - 22.03 0.6534 times
Fri 27 March 2026 21.78 (-1.45%) 23.00 21.26 - 23.62 1.7186 times
Fri 20 March 2026 22.10 (22.71%) 17.97 17.84 - 22.35 1.4411 times
Fri 13 March 2026 18.01 (5.2%) 17.47 16.50 - 18.07 0.6706 times
Fri 06 March 2026 17.12 (4.26%) 16.00 15.87 - 18.11 2.0077 times
Fri 27 February 2026 16.42 (-6.39%) 17.08 16.41 - 17.42 0.833 times
Fri 20 February 2026 17.54 (-2.99%) 19.05 17.53 - 19.41 1.0217 times
Fri 13 February 2026 18.08 (0%) 18.30 17.96 - 18.59 0.4448 times
Fri 13 February 2026 18.08 (-3.52%) 18.25 17.65 - 19.21 2.4544 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 17.61 and 19.99

Monthly Target 117.21
Monthly Target 218.01
Monthly Target 319.59
Monthly Target 420.39
Monthly Target 521.97

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Tue 14 April 2026 18.81 (-6.79%) 19.98 18.79 - 21.17 0.4513 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.8403 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.4827 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.3154 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.389 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.3943 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.6646 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2396 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1151 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1078 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.3958 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 11.59 and 22.52

Yearly Target 19.18
Yearly Target 214
Yearly Target 320.113333333333
Yearly Target 424.93
Yearly Target 531.04

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Tue 14 April 2026 18.81 (-28.07%) 25.52 15.30 - 26.23 5.0537 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 3.8342 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.3145 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.1613 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.181 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.1777 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1397 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.0597 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.0373 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.041 times
Fri 30 December 2016 90.54 (0%) 91.15 64.91 - 95.07 0.0647 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.

UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 19.42
12 day DMA 20.07
20 day DMA 20.56
35 day DMA 19.06
50 day DMA 18.94
100 day DMA 21.58
150 day DMA 19.78
200 day DMA 20.27

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.7219.76
12 day EMA19.8420.0320.1
20 day EMA19.8119.9219.95
35 day EMA19.5719.6219.62
50 day EMA18.9118.9118.88

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.6519.8
12 day SMA20.0720.4520.62
20 day SMA20.5620.5220.41
35 day SMA19.0619.0218.99
50 day SMA18.9418.9618.9
100 day SMA21.5821.5421.49
150 day SMA19.7819.7919.79
200 day SMA20.2720.2820.29

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top