UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 17.99 and 18.49
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 18.106666666667 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.61 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.14 (0.61%) | 17.98 | 17.84 - 18.34 | 1.3468 times | Mon 16 March 2026 | 18.03 (0.11%) | 17.97 | 17.86 - 18.31 | 1.9249 times | Fri 13 March 2026 | 18.01 (2.68%) | 17.58 | 17.29 - 18.07 | 0.7127 times | Thu 12 March 2026 | 17.54 (3.91%) | 16.97 | 16.96 - 17.57 | 0.4486 times | Wed 11 March 2026 | 16.88 (0.6%) | 16.80 | 16.70 - 17.09 | 0.4919 times | Tue 10 March 2026 | 16.78 (-2.33%) | 16.63 | 16.50 - 17.01 | 0.9936 times | Mon 09 March 2026 | 17.18 (0.35%) | 17.47 | 17.16 - 17.73 | 0.4149 times | Fri 06 March 2026 | 17.12 (-2.95%) | 17.45 | 16.97 - 17.60 | 1.0174 times | Thu 05 March 2026 | 17.64 (2.38%) | 17.34 | 17.33 - 17.81 | 1.0106 times | Wed 04 March 2026 | 17.23 (-1.49%) | 17.03 | 16.91 - 17.41 | 1.6386 times | Tue 03 March 2026 | 17.49 (9.24%) | 17.19 | 17.14 - 18.11 | 3.8885 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 17.99 and 18.49
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.106666666667 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.14 (0.72%) | 17.97 | 17.84 - 18.34 | 0.3839 times | Fri 13 March 2026 | 18.01 (5.2%) | 17.47 | 16.50 - 18.07 | 0.3593 times | Fri 06 March 2026 | 17.12 (4.26%) | 16.00 | 15.87 - 18.11 | 1.0757 times | Fri 27 February 2026 | 16.42 (-6.39%) | 17.08 | 16.41 - 17.42 | 0.4463 times | Fri 20 February 2026 | 17.54 (-2.99%) | 19.05 | 17.53 - 19.41 | 0.5474 times | Fri 13 February 2026 | 18.08 (0%) | 18.30 | 17.96 - 18.59 | 0.2383 times | Fri 13 February 2026 | 18.08 (-3.52%) | 18.25 | 17.65 - 19.21 | 1.315 times | Fri 06 February 2026 | 18.74 (-5.16%) | 21.35 | 18.11 - 23.37 | 1.9228 times | Fri 30 January 2026 | 19.76 (1.28%) | 18.75 | 15.30 - 21.10 | 3.3457 times | Fri 23 January 2026 | 19.51 (-15.72%) | 21.88 | 19.45 - 22.02 | 0.3655 times | Fri 16 January 2026 | 23.15 (-3.26%) | 22.98 | 22.52 - 23.61 | 0.2206 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 17.01 and 19.48
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.14 (10.48%) | 16.00 | 15.87 - 18.34 | 1.1084 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.7238 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.5403 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.4268 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.4326 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 1.8264 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.2628 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.1263 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.1183 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.4343 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.0657 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 11.26 and 22.19
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 19.89 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 30.82 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.14 (-30.63%) | 25.52 | 15.30 - 26.23 | 4.5565 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 4.2195 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.3461 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.1775 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.1991 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.1956 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1538 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.0657 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.041 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0452 times | Fri 30 December 2016 | 90.54 (0%) | 106.75 | 64.91 - 112.60 | 0.074 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.32 |
| 35 day DMA | 17.86 |
| 50 day DMA | 19.11 |
| 100 day DMA | 20.5 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.64 | 17.45 |
| 12 day EMA | 17.56 | 17.45 | 17.35 |
| 20 day EMA | 17.71 | 17.67 | 17.63 |
| 35 day EMA | 18.55 | 18.57 | 18.6 |
| 50 day EMA | 19.51 | 19.57 | 19.63 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.45 | 17.28 |
| 12 day SMA | 17.34 | 17.19 | 17.1 |
| 20 day SMA | 17.32 | 17.37 | 17.37 |
| 35 day SMA | 17.86 | 17.86 | 17.89 |
| 50 day SMA | 19.11 | 19.24 | 19.4 |
| 100 day SMA | 20.5 | 20.47 | 20.41 |
| 150 day SMA | 19.86 | 19.88 | 19.9 |
| 200 day SMA | 19.58 | 19.54 | 19.51 |


