ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 26.78 and 27.76

Intraday Target 125.99
Intraday Target 226.58
Intraday Target 326.973333333333
Intraday Target 427.56
Intraday Target 527.95

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Mon 13 July 2026 27.16 (5.19%) 26.39 26.39 - 27.37 1.5766 times
Fri 10 July 2026 25.82 (0.78%) 25.80 25.70 - 26.24 0.9069 times
Thu 09 July 2026 25.62 (-2.06%) 25.81 25.42 - 26.40 0.6291 times
Wed 08 July 2026 26.16 (1.63%) 25.73 25.57 - 26.89 1.2931 times
Tue 07 July 2026 25.74 (2.39%) 25.64 24.93 - 26.01 0.8888 times
Mon 06 July 2026 25.14 (-1.95%) 25.18 25.09 - 25.56 0.6365 times
Thu 02 July 2026 25.64 (-3.93%) 26.37 25.34 - 26.50 1.3003 times
Wed 01 July 2026 26.69 (-1.11%) 27.52 25.65 - 27.73 1.0799 times
Tue 30 June 2026 26.99 (0%) 27.13 26.35 - 27.62 0.7117 times
Mon 29 June 2026 26.99 (2.74%) 26.37 26.34 - 27.20 0.977 times
Fri 26 June 2026 26.27 (-2.23%) 26.85 25.94 - 27.21 1.008 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 26.78 and 27.76

Weekly Target 125.99
Weekly Target 226.58
Weekly Target 326.973333333333
Weekly Target 427.56
Weekly Target 527.95

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Mon 13 July 2026 27.16 (5.19%) 26.39 26.39 - 27.37 0.1899 times
Fri 10 July 2026 25.82 (0.7%) 25.18 24.93 - 26.89 0.5244 times
Thu 02 July 2026 25.64 (-2.4%) 26.37 25.34 - 27.73 0.49 times
Fri 26 June 2026 26.27 (6.96%) 24.92 24.64 - 27.75 0.9612 times
Thu 18 June 2026 24.56 (-0.65%) 23.40 22.78 - 24.72 1.197 times
Fri 12 June 2026 24.72 (4.61%) 23.70 23.15 - 26.73 2.4088 times
Fri 05 June 2026 23.63 (10.63%) 21.77 21.60 - 23.67 1.2635 times
Fri 29 May 2026 21.36 (-1.61%) 21.46 20.90 - 22.78 1.0412 times
Fri 22 May 2026 21.71 (1.78%) 21.09 20.97 - 22.18 1.2109 times
Fri 15 May 2026 21.33 (8.11%) 19.70 19.53 - 21.62 0.7132 times
Fri 08 May 2026 19.73 (-5.01%) 20.76 19.37 - 21.76 1.3135 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 24.65 and 27.45

Monthly Target 123.81
Monthly Target 225.48
Monthly Target 326.606666666667
Monthly Target 428.28
Monthly Target 529.41

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Mon 13 July 2026 27.16 (0.63%) 27.52 24.93 - 27.73 0.1173 times
Tue 30 June 2026 26.99 (26.36%) 21.77 21.60 - 27.75 0.7071 times
Fri 29 May 2026 21.36 (3.19%) 20.97 19.37 - 22.78 0.5381 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.7831 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.6144 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.0617 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.0311 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3412 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.3459 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.4603 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2101 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 21.23 and 33.68

Yearly Target 110.95
Yearly Target 219.06
Yearly Target 323.403333333333
Yearly Target 431.51
Yearly Target 535.85

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Mon 13 July 2026 27.16 (3.86%) 25.52 15.30 - 27.75 5.6702 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 3.3597 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.2751 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.1384 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.1554 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.1544 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1241 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.053 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.0331 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.0365 times
Fri 30 December 2016 90.54 (0%) 77.20 64.91 - 95.07 0.0412 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Gold GLL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.26
20 day DMA 25.67
35 day DMA 24.42
50 day DMA 23.28
100 day DMA 21.23
150 day DMA 21.79
200 day DMA 20.72

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2825.8425.85
12 day EMA25.9925.7825.77
20 day EMA25.5225.3525.3
35 day EMA24.4824.3224.23
50 day EMA23.3423.1823.07

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.125.725.66
12 day SMA26.2626.2726.27
20 day SMA25.6725.5525.58
35 day SMA24.4224.2524.14
50 day SMA23.2823.1723.07
100 day SMA21.2321.1421.07
150 day SMA21.7921.7921.8
200 day SMA20.7220.6820.64

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top