ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 22.52 and 23.11

Intraday Target 122.04
Intraday Target 222.41
Intraday Target 322.626666666667
Intraday Target 423
Intraday Target 523.22

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Fri 11 September 2026 22.79 (-1.09%) 22.36 22.25 - 22.84 0.822 times
Thu 10 September 2026 23.04 (3.6%) 22.69 22.50 - 23.14 0.9804 times
Wed 09 September 2026 22.24 (-1.81%) 21.95 21.90 - 22.49 0.9462 times
Tue 08 September 2026 22.65 (3.57%) 22.25 22.15 - 22.67 0.8472 times
Fri 04 September 2026 21.87 (1.72%) 22.10 21.75 - 22.15 1.1015 times
Thu 03 September 2026 21.50 (-3.93%) 21.46 21.14 - 21.70 0.9906 times
Wed 02 September 2026 22.38 (-2.78%) 22.70 22.31 - 22.71 0.6013 times
Tue 01 September 2026 23.02 (5.79%) 22.84 22.53 - 23.07 0.8835 times
Mon 31 August 2026 21.76 (0.18%) 21.81 21.75 - 22.11 0.5487 times
Fri 28 August 2026 21.72 (6.78%) 20.40 20.14 - 21.83 2.2785 times
Thu 27 August 2026 20.34 (-0.59%) 20.52 20.26 - 20.75 0.5111 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 22.35 and 23.59

Weekly Target 121.37
Weekly Target 222.08
Weekly Target 322.61
Weekly Target 423.32
Weekly Target 523.85

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Fri 11 September 2026 22.79 (4.21%) 22.25 21.90 - 23.14 1.2135 times
Fri 04 September 2026 21.87 (0.69%) 21.81 21.14 - 23.07 1.3923 times
Fri 28 August 2026 21.72 (7.37%) 19.77 19.69 - 21.83 1.7903 times
Fri 21 August 2026 20.23 (-10.57%) 22.39 20.10 - 23.00 1.1162 times
Fri 14 August 2026 22.62 (-1.27%) 23.01 21.94 - 23.21 0.9769 times
Fri 07 August 2026 22.91 (-13.51%) 26.73 22.59 - 26.92 1.2162 times
Fri 31 July 2026 26.49 (0.26%) 26.12 25.58 - 27.22 0.7887 times
Fri 24 July 2026 26.42 (-2.15%) 26.89 25.03 - 27.25 0.403 times
Fri 17 July 2026 27.00 (4.57%) 26.39 25.80 - 27.74 0.5786 times
Fri 10 July 2026 25.82 (0.7%) 25.18 24.93 - 26.89 0.5243 times
Thu 02 July 2026 25.64 (-2.4%) 26.37 25.34 - 27.73 0.4899 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 20.97 and 22.97

Monthly Target 120.36
Monthly Target 221.57
Monthly Target 322.356666666667
Monthly Target 423.57
Monthly Target 524.36

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 11 September 2026 22.79 (4.73%) 22.84 21.14 - 23.14 0.3056 times
Mon 31 August 2026 21.76 (-17.86%) 26.73 19.69 - 26.92 0.6673 times
Fri 31 July 2026 26.49 (-1.85%) 27.52 24.93 - 27.74 0.3259 times
Tue 30 June 2026 26.99 (26.36%) 21.77 21.60 - 27.75 0.7617 times
Fri 29 May 2026 21.36 (3.19%) 20.97 19.37 - 22.78 0.5797 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.8436 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.7392 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.2211 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.1882 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3676 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.3726 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 12.82 and 25.27

Yearly Target 19.5
Yearly Target 216.14
Yearly Target 321.946666666667
Yearly Target 428.59
Yearly Target 534.4

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 11 September 2026 22.79 (-12.85%) 25.52 15.30 - 27.75 5.9856 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 3.1149 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.2551 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.1283 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.1441 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.1432 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1151 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.0492 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.0307 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.0338 times
Fri 30 December 2016 90.54 (0%) 66.24 65.23 - 95.07 0.0306 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 22.52
12 day DMA 21.98
20 day DMA 21.69
35 day DMA 23.01
50 day DMA 23.99
100 day DMA 23.24
150 day DMA 21.8
200 day DMA 22.41

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.4522.15
12 day EMA22.2222.1221.95
20 day EMA22.3222.2722.19
35 day EMA23.0523.0723.07
50 day EMA24.0724.1224.16

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.2622.13
12 day SMA21.9821.7321.48
20 day SMA21.6921.6921.65
35 day SMA23.0123.1223.19
50 day SMA23.9924.0624.14
100 day SMA23.2423.2123.16
150 day SMA21.821.7821.75
200 day SMA22.4122.4422.4

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top