ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 17.13 and 17.95

Intraday Target 116.99
Intraday Target 217.26
Intraday Target 317.806666666667
Intraday Target 418.08
Intraday Target 518.63

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Fri 20 February 2026 17.54 (-3.89%) 17.95 17.53 - 18.35 0.7933 times
Thu 19 February 2026 18.25 (-0.65%) 18.43 18.09 - 18.52 0.4283 times
Wed 18 February 2026 18.37 (-4.42%) 18.55 18.16 - 18.59 0.5275 times
Tue 17 February 2026 19.22 (6.31%) 19.05 18.95 - 19.41 0.8567 times
Fri 13 February 2026 18.08 (0%) 18.30 17.96 - 18.59 1.1344 times
Fri 13 February 2026 18.08 (-4.74%) 18.30 17.96 - 18.59 1.1352 times
Thu 12 February 2026 18.98 (7.05%) 17.94 17.82 - 19.21 3.1503 times
Wed 11 February 2026 17.73 (-2.37%) 17.86 17.65 - 18.11 0.8872 times
Tue 10 February 2026 18.16 (2.02%) 18.10 17.82 - 18.38 0.6205 times
Mon 09 February 2026 17.80 (-5.02%) 18.25 17.75 - 18.28 0.4666 times
Fri 06 February 2026 18.74 (-5.73%) 19.46 18.60 - 19.82 0.7989 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 16.6 and 18.48

Weekly Target 116.28
Weekly Target 216.91
Weekly Target 318.16
Weekly Target 418.79
Weekly Target 520.04

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Fri 20 February 2026 17.54 (-2.99%) 19.05 17.53 - 19.41 0.6439 times
Fri 13 February 2026 18.08 (0%) 18.30 17.96 - 18.59 0.2803 times
Fri 13 February 2026 18.08 (-3.52%) 18.25 17.65 - 19.21 1.5467 times
Fri 06 February 2026 18.74 (-5.16%) 21.35 18.11 - 23.37 2.2615 times
Fri 30 January 2026 19.76 (1.28%) 18.75 15.30 - 21.10 3.935 times
Fri 23 January 2026 19.51 (-15.72%) 21.88 19.45 - 22.02 0.4299 times
Fri 16 January 2026 23.15 (-3.26%) 22.98 22.52 - 23.61 0.2594 times
Fri 09 January 2026 23.93 (-7.89%) 24.88 23.82 - 25.02 0.2154 times
Fri 02 January 2026 25.98 (9.67%) 24.52 24.00 - 26.60 0.269 times
Fri 26 December 2025 23.69 (-8.28%) 25.00 23.44 - 25.15 0.1589 times
Fri 19 December 2025 25.83 (-1.86%) 25.98 25.38 - 26.49 0.1685 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 14.62 and 20.46

Monthly Target 113.64
Monthly Target 215.59
Monthly Target 319.48
Monthly Target 421.43
Monthly Target 525.32

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 20 February 2026 17.54 (-11.23%) 21.35 17.53 - 23.37 2.5315 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.6229 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.4407 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.4466 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.8857 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2714 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1304 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1222 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.4484 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 1.1003 times
Wed 30 April 2025 11.30 (-10.81%) 12.65 10.39 - 14.24 0.8502 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 10.96 and 21.89

Yearly Target 18.76
Yearly Target 213.15
Yearly Target 319.69
Yearly Target 424.08
Yearly Target 530.62

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 20 February 2026 17.54 (-32.93%) 25.52 15.30 - 26.23 3.9604 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 4.6816 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.384 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.197 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.221 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.217 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1706 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.0729 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.0455 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.0501 times
Fri 30 December 2016 90.54 (-21.83%) 111.87 64.91 - 112.92 0.0836 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.71

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortGold in short term but the buy signal is initial and weak.

UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.4
20 day DMA 18.5
35 day DMA 20.4
50 day DMA 21.97
100 day DMA 20.23
150 day DMA 20.38
200 day DMA 19.08

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.4318.52
12 day EMA18.4618.6318.7
20 day EMA19.0319.1919.29
35 day EMA20.4720.6420.78
50 day EMA22.0722.2522.41

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.418.55
12 day SMA18.418.5118.56
20 day SMA18.518.618.69
35 day SMA20.420.6420.86
50 day SMA21.9722.1722.36
100 day SMA20.2320.2320.22
150 day SMA20.3820.420.43
200 day SMA19.0819.0519.01

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top