ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 26.86 and 27.56

Intraday Target 126.33
Intraday Target 226.69
Intraday Target 327.03
Intraday Target 427.39
Intraday Target 527.73

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Fri 23 October 2026 27.05 (1.46%) 26.71 26.67 - 27.37 0.9414 times
Thu 22 October 2026 26.66 (5.29%) 25.90 25.75 - 26.74 1.2428 times
Wed 21 October 2026 25.32 (-0.67%) 25.44 25.23 - 25.67 1.3794 times
Tue 20 October 2026 25.49 (1.11%) 25.15 25.05 - 25.57 1.2555 times
Mon 19 October 2026 25.21 (1.45%) 24.67 24.63 - 25.27 1.0817 times
Fri 16 October 2026 24.85 (0.24%) 24.96 24.49 - 25.01 0.9184 times
Thu 15 October 2026 24.79 (-3.47%) 25.01 24.77 - 25.16 0.959 times
Wed 14 October 2026 25.68 (3.01%) 25.82 25.63 - 26.03 1.3555 times
Tue 13 October 2026 24.93 (0.36%) 24.62 24.61 - 25.12 0.5783 times
Mon 12 October 2026 24.84 (1.26%) 24.80 24.79 - 24.97 0.288 times
Fri 09 October 2026 24.53 (-2.93%) 24.61 24.45 - 24.71 0.7201 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 25.84 and 28.58

Weekly Target 123.61
Weekly Target 225.33
Weekly Target 326.35
Weekly Target 428.07
Weekly Target 529.09

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Fri 23 October 2026 27.05 (8.85%) 24.67 24.63 - 27.37 1.066 times
Fri 16 October 2026 24.85 (1.3%) 24.80 24.49 - 26.03 0.7405 times
Fri 09 October 2026 24.53 (-2.11%) 24.96 24.45 - 25.88 0.6866 times
Fri 02 October 2026 25.06 (6.91%) 25.09 24.42 - 25.44 1.132 times
Fri 25 September 2026 23.44 (4.13%) 22.86 22.58 - 23.95 0.8199 times
Fri 18 September 2026 22.51 (-1.23%) 23.58 22.32 - 23.98 1.1426 times
Fri 11 September 2026 22.79 (4.21%) 22.25 21.90 - 23.14 0.9714 times
Fri 04 September 2026 21.87 (0.69%) 21.81 21.14 - 23.07 1.1145 times
Fri 28 August 2026 21.72 (7.37%) 19.77 19.69 - 21.83 1.433 times
Fri 21 August 2026 20.23 (-10.57%) 22.39 20.10 - 23.00 0.8934 times
Fri 14 August 2026 22.62 (-1.27%) 23.01 21.94 - 23.21 0.782 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 25.74 and 28.69

Monthly Target 123.33
Monthly Target 225.19
Monthly Target 326.28
Monthly Target 428.14
Monthly Target 529.23

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 23 October 2026 27.05 (8.5%) 24.76 24.42 - 27.37 0.426 times
Wed 30 September 2026 24.93 (14.57%) 22.84 21.14 - 25.44 0.7031 times
Mon 31 August 2026 21.76 (-17.86%) 26.73 19.69 - 26.92 0.6347 times
Fri 31 July 2026 26.49 (-1.85%) 27.52 24.93 - 27.74 0.31 times
Tue 30 June 2026 26.99 (26.36%) 21.77 21.60 - 27.75 0.7245 times
Fri 29 May 2026 21.36 (3.19%) 20.97 19.37 - 22.78 0.5513 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.8024 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.6542 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.1126 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.0812 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3497 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 21.18 and 33.63

Yearly Target 110.92
Yearly Target 218.98
Yearly Target 323.366666666667
Yearly Target 431.43
Yearly Target 535.82

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 23 October 2026 27.05 (3.44%) 25.52 15.30 - 27.75 6.1941 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 2.9532 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.2418 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.1217 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.1366 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.1357 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1091 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.0466 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.0291 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.0321 times
Fri 30 December 2016 90.54 (0%) 67.03 66.51 - 95.07 0.0211 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Gold GLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.21

Munafa value: 100 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.39
20 day DMA 25.25
35 day DMA 24.27
50 day DMA 23.41
100 day DMA 24.35
150 day DMA 23.13
200 day DMA 22.13

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1625.7125.24
12 day EMA25.5725.325.05
20 day EMA25.1224.9224.74
35 day EMA24.3924.2324.09
50 day EMA23.623.4623.33

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.5125.13
12 day SMA25.3925.2725.12
20 day SMA25.2525.0724.91
35 day SMA24.2724.1123.99
50 day SMA23.4123.3323.24
100 day SMA24.3524.324.25
150 day SMA23.1323.123.06
200 day SMA22.1322.1122.1

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top