ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 24.74 and 25.65

Intraday Target 124.03
Intraday Target 224.54
Intraday Target 324.936666666667
Intraday Target 425.45
Intraday Target 525.85

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Fri 02 October 2026 25.06 (1.46%) 24.52 24.42 - 25.33 1.0343 times
Thu 01 October 2026 24.70 (-0.92%) 24.76 24.52 - 25.03 0.7376 times
Wed 30 September 2026 24.93 (1.05%) 24.48 24.47 - 25.04 1.0272 times
Tue 29 September 2026 24.67 (-2.49%) 24.94 24.67 - 25.09 1.2601 times
Mon 28 September 2026 25.30 (7.94%) 25.09 24.90 - 25.44 1.7403 times
Fri 25 September 2026 23.44 (-0.8%) 23.57 23.34 - 23.84 0.8226 times
Thu 24 September 2026 23.63 (0.55%) 23.61 23.47 - 23.95 0.9497 times
Wed 23 September 2026 23.50 (3.8%) 23.21 23.20 - 23.60 0.8893 times
Tue 22 September 2026 22.64 (-0.92%) 23.01 22.58 - 23.16 0.8629 times
Mon 21 September 2026 22.85 (1.51%) 22.86 22.59 - 23.08 0.676 times
Fri 18 September 2026 22.51 (-1.4%) 22.61 22.32 - 22.87 0.6365 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 24.23 and 25.25

Weekly Target 123.95
Weekly Target 224.51
Weekly Target 324.973333333333
Weekly Target 425.53
Weekly Target 525.99

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Fri 02 October 2026 25.06 (6.91%) 25.09 24.42 - 25.44 1.1442 times
Fri 25 September 2026 23.44 (4.13%) 22.86 22.58 - 23.95 0.8287 times
Fri 18 September 2026 22.51 (-1.23%) 23.58 22.32 - 23.98 1.1549 times
Fri 11 September 2026 22.79 (4.21%) 22.25 21.90 - 23.14 0.9818 times
Fri 04 September 2026 21.87 (0.69%) 21.81 21.14 - 23.07 1.1265 times
Fri 28 August 2026 21.72 (7.37%) 19.77 19.69 - 21.83 1.4484 times
Fri 21 August 2026 20.23 (-10.57%) 22.39 20.10 - 23.00 0.903 times
Fri 14 August 2026 22.62 (-1.27%) 23.01 21.94 - 23.21 0.7904 times
Fri 07 August 2026 22.91 (-13.51%) 26.73 22.59 - 26.92 0.9839 times
Fri 31 July 2026 26.49 (0.26%) 26.12 25.58 - 27.22 0.6381 times
Fri 24 July 2026 26.42 (-2.15%) 26.89 25.03 - 27.25 0.3261 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 24.74 and 25.65

Monthly Target 124.03
Monthly Target 224.54
Monthly Target 324.936666666667
Monthly Target 425.45
Monthly Target 525.85

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 02 October 2026 25.06 (0.52%) 24.76 24.42 - 25.33 0.0539 times
Wed 30 September 2026 24.93 (14.57%) 22.84 21.14 - 25.44 0.7304 times
Mon 31 August 2026 21.76 (-17.86%) 26.73 19.69 - 26.92 0.6593 times
Fri 31 July 2026 26.49 (-1.85%) 27.52 24.93 - 27.74 0.322 times
Tue 30 June 2026 26.99 (26.36%) 21.77 21.60 - 27.75 0.7527 times
Fri 29 May 2026 21.36 (3.19%) 20.97 19.37 - 22.78 0.5728 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.8336 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.7185 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.1946 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.1621 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3633 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 13.96 and 26.41

Yearly Target 110.25
Yearly Target 217.66
Yearly Target 322.703333333333
Yearly Target 430.11
Yearly Target 535.15

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 02 October 2026 25.06 (-4.17%) 25.52 15.30 - 27.75 6.1038 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 3.0232 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.2475 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.1245 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.1399 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.139 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1117 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.0477 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.0298 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.0328 times
Fri 30 December 2016 90.54 (0%) 67.97 65.23 - 95.07 0.0246 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Gold GLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.38

Munafa value: 100 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 24.93
12 day DMA 23.84
20 day DMA 23.45
35 day DMA 22.58
50 day DMA 23.24
100 day DMA 23.75
150 day DMA 22.38
200 day DMA 22.12

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.5324.44
12 day EMA24.123.9323.79
20 day EMA23.7123.5723.45
35 day EMA23.6823.623.53
50 day EMA23.6723.6123.57

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.6124.39
12 day SMA23.8423.7223.6
20 day SMA23.4523.2823.16
35 day SMA22.5822.5222.44
50 day SMA23.2423.2723.28
100 day SMA23.7523.723.65
150 day SMA22.3822.3222.27
200 day SMA22.1222.1322.14

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top