Munafa Stock Market Course + Intraday & FNO calls 
UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 21.79 and 22.13
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.856666666667 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.2 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.91 (-0.32%) | 21.69 | 21.66 - 22.00 | 0.3672 times | Mon 01 June 2026 | 21.98 (2.9%) | 21.77 | 21.60 - 22.29 | 1.5032 times | Fri 29 May 2026 | 21.36 (-2.2%) | 21.71 | 20.90 - 21.73 | 1.1565 times | Thu 28 May 2026 | 21.84 (-2.02%) | 22.54 | 21.67 - 22.63 | 1.2759 times | Wed 27 May 2026 | 22.29 (2.58%) | 21.99 | 21.67 - 22.78 | 1.2081 times | Tue 26 May 2026 | 21.73 (0.09%) | 21.46 | 21.45 - 21.98 | 0.7214 times | Fri 22 May 2026 | 21.71 (1.54%) | 21.56 | 21.45 - 21.89 | 0.7335 times | Thu 21 May 2026 | 21.38 (0.19%) | 21.77 | 21.23 - 21.89 | 1.0032 times | Wed 20 May 2026 | 21.34 (-2.69%) | 22.15 | 21.26 - 22.18 | 1.2962 times | Tue 19 May 2026 | 21.93 (3.44%) | 21.40 | 21.25 - 22.11 | 0.7348 times | Mon 18 May 2026 | 21.20 (-0.61%) | 21.09 | 20.97 - 21.45 | 1.3049 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 21.76 and 22.45
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.91 (2.57%) | 21.77 | 21.60 - 22.29 | 0.3574 times | Fri 29 May 2026 | 21.36 (-1.61%) | 21.46 | 20.90 - 22.78 | 0.8335 times | Fri 22 May 2026 | 21.71 (1.78%) | 21.09 | 20.97 - 22.18 | 0.9693 times | Fri 15 May 2026 | 21.33 (8.11%) | 19.70 | 19.53 - 21.62 | 0.5709 times | Fri 08 May 2026 | 19.73 (-5.01%) | 20.76 | 19.37 - 21.76 | 1.0515 times | Fri 01 May 2026 | 20.77 (4.58%) | 19.89 | 19.76 - 21.70 | 1.1963 times | Fri 24 April 2026 | 19.86 (6.03%) | 18.97 | 18.96 - 20.35 | 0.9986 times | Fri 17 April 2026 | 18.73 (-3.9%) | 19.72 | 18.48 - 19.99 | 1.1633 times | Fri 10 April 2026 | 19.49 (-3.61%) | 20.14 | 19.15 - 20.81 | 1.694 times | Thu 02 April 2026 | 20.22 (-7.16%) | 21.69 | 19.24 - 22.03 | 1.1652 times | Fri 27 March 2026 | 21.78 (-1.45%) | 23.00 | 21.26 - 23.62 | 3.0648 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 21.76 and 22.45
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.91 (2.57%) | 21.77 | 21.60 - 22.29 | 0.0554 times | Fri 29 May 2026 | 21.36 (3.19%) | 20.97 | 19.37 - 22.78 | 0.5701 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.8297 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.7105 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.1844 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.152 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3616 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.3665 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 1.5472 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.2227 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.0981 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 13.14 and 24.07
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 21.146666666667 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 32.08 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.91 (-16.21%) | 25.52 | 15.30 - 26.23 | 5.4145 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 3.5581 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.2913 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.1466 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.1646 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.1636 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1315 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.0562 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0351 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0386 times | Fri 30 December 2016 | 90.54 (0%) | 84.48 | 64.91 - 95.07 | 0.0511 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.69 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.76 | 21.65 |
| 12 day EMA | 21.55 | 21.48 | 21.39 |
| 20 day EMA | 21.27 | 21.2 | 21.12 |
| 35 day EMA | 20.96 | 20.9 | 20.84 |
| 50 day EMA | 20.69 | 20.64 | 20.59 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.84 | 21.79 |
| 12 day SMA | 21.67 | 21.54 | 21.38 |
| 20 day SMA | 21.04 | 21.03 | 20.96 |
| 35 day SMA | 20.6 | 20.53 | 20.46 |
| 50 day SMA | 20.69 | 20.69 | 20.67 |
| 100 day SMA | 19.91 | 19.93 | 19.95 |
| 150 day SMA | 20.63 | 20.58 | 20.53 |
| 200 day SMA | 20.09 | 20.08 | 20.08 |
Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
