UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 26.86 and 27.56
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 27.03 |
| Intraday Target 4 | 27.39 |
| Intraday Target 5 | 27.73 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.05 (1.46%) | 26.71 | 26.67 - 27.37 | 0.9414 times | Thu 22 October 2026 | 26.66 (5.29%) | 25.90 | 25.75 - 26.74 | 1.2428 times | Wed 21 October 2026 | 25.32 (-0.67%) | 25.44 | 25.23 - 25.67 | 1.3794 times | Tue 20 October 2026 | 25.49 (1.11%) | 25.15 | 25.05 - 25.57 | 1.2555 times | Mon 19 October 2026 | 25.21 (1.45%) | 24.67 | 24.63 - 25.27 | 1.0817 times | Fri 16 October 2026 | 24.85 (0.24%) | 24.96 | 24.49 - 25.01 | 0.9184 times | Thu 15 October 2026 | 24.79 (-3.47%) | 25.01 | 24.77 - 25.16 | 0.959 times | Wed 14 October 2026 | 25.68 (3.01%) | 25.82 | 25.63 - 26.03 | 1.3555 times | Tue 13 October 2026 | 24.93 (0.36%) | 24.62 | 24.61 - 25.12 | 0.5783 times | Mon 12 October 2026 | 24.84 (1.26%) | 24.80 | 24.79 - 24.97 | 0.288 times | Fri 09 October 2026 | 24.53 (-2.93%) | 24.61 | 24.45 - 24.71 | 0.7201 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 25.84 and 28.58
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.05 (8.85%) | 24.67 | 24.63 - 27.37 | 1.066 times | Fri 16 October 2026 | 24.85 (1.3%) | 24.80 | 24.49 - 26.03 | 0.7405 times | Fri 09 October 2026 | 24.53 (-2.11%) | 24.96 | 24.45 - 25.88 | 0.6866 times | Fri 02 October 2026 | 25.06 (6.91%) | 25.09 | 24.42 - 25.44 | 1.132 times | Fri 25 September 2026 | 23.44 (4.13%) | 22.86 | 22.58 - 23.95 | 0.8199 times | Fri 18 September 2026 | 22.51 (-1.23%) | 23.58 | 22.32 - 23.98 | 1.1426 times | Fri 11 September 2026 | 22.79 (4.21%) | 22.25 | 21.90 - 23.14 | 0.9714 times | Fri 04 September 2026 | 21.87 (0.69%) | 21.81 | 21.14 - 23.07 | 1.1145 times | Fri 28 August 2026 | 21.72 (7.37%) | 19.77 | 19.69 - 21.83 | 1.433 times | Fri 21 August 2026 | 20.23 (-10.57%) | 22.39 | 20.10 - 23.00 | 0.8934 times | Fri 14 August 2026 | 22.62 (-1.27%) | 23.01 | 21.94 - 23.21 | 0.782 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 25.74 and 28.69
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 26.28 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.05 (8.5%) | 24.76 | 24.42 - 27.37 | 0.426 times | Wed 30 September 2026 | 24.93 (14.57%) | 22.84 | 21.14 - 25.44 | 0.7031 times | Mon 31 August 2026 | 21.76 (-17.86%) | 26.73 | 19.69 - 26.92 | 0.6347 times | Fri 31 July 2026 | 26.49 (-1.85%) | 27.52 | 24.93 - 27.74 | 0.31 times | Tue 30 June 2026 | 26.99 (26.36%) | 21.77 | 21.60 - 27.75 | 0.7245 times | Fri 29 May 2026 | 21.36 (3.19%) | 20.97 | 19.37 - 22.78 | 0.5513 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.8024 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.6542 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.1126 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.0812 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3497 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 21.18 and 33.63
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 23.366666666667 |
| Yearly Target 4 | 31.43 |
| Yearly Target 5 | 35.82 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 27.05 (3.44%) | 25.52 | 15.30 - 27.75 | 6.1941 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 2.9532 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.2418 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.1217 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.1366 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.1357 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1091 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.0466 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0291 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0321 times | Fri 30 December 2016 | 90.54 (0%) | 67.03 | 66.51 - 95.07 | 0.0211 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Gold GLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.21
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.27 |
| 50 day DMA | 23.41 |
| 100 day DMA | 24.35 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 25.71 | 25.24 |
| 12 day EMA | 25.57 | 25.3 | 25.05 |
| 20 day EMA | 25.12 | 24.92 | 24.74 |
| 35 day EMA | 24.39 | 24.23 | 24.09 |
| 50 day EMA | 23.6 | 23.46 | 23.33 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.51 | 25.13 |
| 12 day SMA | 25.39 | 25.27 | 25.12 |
| 20 day SMA | 25.25 | 25.07 | 24.91 |
| 35 day SMA | 24.27 | 24.11 | 23.99 |
| 50 day SMA | 23.41 | 23.33 | 23.24 |
| 100 day SMA | 24.35 | 24.3 | 24.25 |
| 150 day SMA | 23.13 | 23.1 | 23.06 |
| 200 day SMA | 22.13 | 22.11 | 22.1 |


