ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLL Historical charts - Ultrashort Gold Proshares

Historical charts for Stock GLL - Share Ultrashort Gold Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 22.52
  • 12Day Average: 21.98
  • 20Day Average: 21.69
  • 50Day Average: 24
  • 100Day Average: 23.31
  • 150Day Average: 21.86

GLL Indicators & signals

Indicator MACD (12,26,9)

22.22, 22.5, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 31.03, 29.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 22.79 22.25 to 22.84 -1.09% 0.85 times
10 Thu Sep 2026 23.04 22.50 to 23.14 3.6% 1.01 times
09 Wed Sep 2026 22.24 21.90 to 22.49 -1.81% 0.98 times
08 Tue Sep 2026 22.65 22.15 to 22.67 3.57% 0.87 times
04 Fri Sep 2026 21.87 21.75 to 22.15 1.72% 1.14 times
03 Thu Sep 2026 21.50 21.14 to 21.70 -3.93% 1.02 times
02 Wed Sep 2026 22.38 22.31 to 22.71 -2.78% 0.62 times
01 Tue Sep 2026 23.02 22.53 to 23.07 5.79% 0.91 times
31 Mon Aug 2026 21.76 21.75 to 22.11 0.18% 0.57 times
28 Fri Aug 2026 21.72 20.14 to 21.83 6.78% 2.35 times
27 Thu Aug 2026 20.34 20.26 to 20.75 -0.59% 0.53 times
26 Wed Aug 2026 20.46 20.13 to 20.56 3.23% 0.66 times

Technical analysis forecast of GLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLL GLL at this time. Stock is rising and might rise more.

It appears as if GLL GLL gave a large move recently.

Stock of GLL (GLL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLL is bullish for shortterm, and stock might move up till 23.4 or till 24.6. Use a stoploss of 22.31 and if this stock hits its stoploss, then it can fall down till 21.27

Tomorrow's movement Prediction of GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLL Historical charts - Share Ultrashort Gold Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLL Historical charts - Share Ultrashort Gold Proshares

 

Back to top