Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock GLL Historical charts - Ultrashort Gold Proshares
Historical charts for Stock GLL - Share Ultrashort Gold Proshares trades in AMEX
Recent prices of GLL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 27.16 | 26.39 to 27.37 | 5.19% | 1.67 times |
| 10 Fri Jul 2026 | 25.82 | 25.70 to 26.24 | 0.78% | 0.96 times |
| 09 Thu Jul 2026 | 25.62 | 25.42 to 26.40 | -2.06% | 0.67 times |
| 08 Wed Jul 2026 | 26.16 | 25.57 to 26.89 | 1.63% | 1.37 times |
| 07 Tue Jul 2026 | 25.74 | 24.93 to 26.01 | 2.39% | 0.94 times |
| 06 Mon Jul 2026 | 25.14 | 25.09 to 25.56 | -1.95% | 0.67 times |
| 02 Thu Jul 2026 | 25.64 | 25.34 to 26.50 | -3.93% | 1.38 times |
| 01 Wed Jul 2026 | 26.69 | 25.65 to 27.73 | -1.11% | 1.15 times |
| 30 Tue Jun 2026 | 26.99 | 26.35 to 27.62 | 0% | 0.75 times |
| 29 Mon Jun 2026 | 26.99 | 26.34 to 27.20 | 2.74% | 1.04 times |
| 26 Fri Jun 2026 | 26.27 | 25.94 to 27.21 | -2.23% | 1.07 times |
| 25 Thu Jun 2026 | 26.87 | 26.60 to 27.59 | -1.79% | 1.34 times |
Technical analysis forecast of GLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLL GLL at this time. Stock is rising and might rise more.
It appears as if GLL GLL gave a large move recently.
Stock of GLL (GLL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GLL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLL stays above 26.7, but if it comes below 26.7, then a intra day sell could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 25.52 as target. However if you take a buy trade in GLL, then use 26.7 as stoploss and 28.1 as target.
Tomorrow's movement Prediction of GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GLL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GLL Historical charts - Share Ultrashort Gold Proshares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
