ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLL Historical charts - Ultrashort Gold Proshares

Historical charts for Stock GLL - Share Ultrashort Gold Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 25.32
  • 12Day Average: 25.07
  • 20Day Average: 25.73
  • 50Day Average: 22.09
  • 100Day Average: 20.26
  • 150Day Average: 19.82

GLL Indicators & signals

Indicator MACD (12,26,9)

25.2, 24.76, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 31.63, 32.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 24.08 24.04 to 24.60 -2.15% 0.81 times
05 Mon Jan 2026 24.61 24.47 to 24.92 -5.27% 1.1 times
02 Fri Jan 2026 25.98 25.49 to 26.23 -0.65% 1.24 times
31 Wed Dec 2025 26.15 25.67 to 26.60 1.4% 1.21 times
30 Tue Dec 2025 25.79 25.05 to 25.83 -0.15% 1.25 times
29 Mon Dec 2025 25.83 24.00 to 26.22 9.03% 1.6 times
26 Fri Dec 2025 23.69 23.44 to 23.98 -2.43% 0.91 times
24 Wed Dec 2025 24.28 24.15 to 24.62 0.79% 0.64 times
23 Tue Dec 2025 24.09 24.07 to 24.79 -2.23% 0.95 times
22 Mon Dec 2025 24.64 24.58 to 25.15 -4.61% 0.63 times
19 Fri Dec 2025 25.83 25.62 to 26.07 -0.23% 0.48 times
18 Thu Dec 2025 25.89 25.38 to 26.21 0.35% 0.73 times

Technical analysis forecast for GLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLL GLL at this time. Stock is falling and might fall more.

It appears as if GLL GLL gave a large move recently.

Stock of GLL (GLL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 25.1. However, stock will show a bearish move below 24.

Tomorrow's movement Prediction of GLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLL Historical charts - Share Ultrashort Gold Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLL Historical charts - Share Ultrashort Gold Proshares

 

Back to top