ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLL Historical charts - Ultrashort Gold Proshares

Historical charts for Stock GLL - Share Ultrashort Gold Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 19.84
  • 12Day Average: 20.41
  • 20Day Average: 20.17
  • 50Day Average: 19.83
  • 100Day Average: 20.23
  • 150Day Average: 20.08

GLL Indicators & signals

Indicator MACD (12,26,9)

20.11, 20.08, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

10, 28.57, 23.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 20.05 19.89 to 20.23 1.16% 0.46 times
12 Tue May 2026 19.82 19.77 to 20.47 0.81% 0.64 times
11 Mon May 2026 19.66 19.53 to 19.87 -0.35% 0.62 times
08 Fri May 2026 19.73 19.52 to 19.92 -0.95% 0.93 times
07 Thu May 2026 19.92 19.37 to 20.03 -0.35% 1.03 times
06 Wed May 2026 19.99 19.75 to 20.10 0.05% 1.07 times
06 Wed May 2026 19.98 19.75 to 20.10 -6.02% 1.1 times
05 Tue May 2026 21.26 20.96 to 21.50 -1.67% 0.54 times
04 Mon May 2026 21.62 20.76 to 21.76 4.09% 1.81 times
01 Fri May 2026 20.77 20.33 to 21.00 0.34% 1.28 times
30 Thu Apr 2026 20.70 20.55 to 20.81 -3.09% 0.98 times
29 Wed Apr 2026 21.36 21.19 to 21.70 2.2% 1.93 times

Technical analysis forecast for GLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLL GLL at this time. Stock is falling and might fall more.

It appears as if GLL GLL gave a large move recently.

Stock of GLL (GLL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLL is bearish for shortterm, and stock might move down till 19.4 or till 18.5. Use a stoploss of 20.11 and if the stock hits stoploss, then it can shoot up till 20.83

Tomorrow's movement Prediction of GLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLL Historical charts - Share Ultrashort Gold Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLL Historical charts - Share Ultrashort Gold Proshares

 

Back to top