ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLL Historical charts - Ultrashort Gold Proshares

Historical charts for Stock GLL - Share Ultrashort Gold Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 26.32
  • 12Day Average: 26.38
  • 20Day Average: 26.38
  • 50Day Average: 25.03
  • 100Day Average: 22.63
  • 150Day Average: 21.72

GLL Indicators & signals

Indicator MACD (12,26,9)

26.34, 26.02, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

16, 27.88, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 26.49 26.02 to 26.87 3.11% 1.45 times
30 Thu Jul 2026 25.69 25.58 to 26.18 -3.28% 2.15 times
29 Wed Jul 2026 26.56 25.63 to 27.22 -0.9% 2.29 times
28 Tue Jul 2026 26.80 26.48 to 26.98 2.88% 0.78 times
27 Mon Jul 2026 26.05 25.92 to 26.27 -1.4% 0.47 times
24 Fri Jul 2026 26.42 26.06 to 26.84 0% 0.66 times
24 Fri Jul 2026 26.42 26.06 to 26.84 -0.19% 0.66 times
23 Thu Jul 2026 26.47 26.28 to 26.60 3.93% 0.81 times
22 Wed Jul 2026 25.47 25.03 to 25.80 -2.41% 0.85 times
21 Tue Jul 2026 26.10 26.05 to 26.62 -3.8% 0.65 times
20 Mon Jul 2026 27.13 26.70 to 27.25 0.48% 0.68 times
17 Fri Jul 2026 27.00 26.89 to 27.74 -1.85% 0.84 times

Technical analysis forecast of GLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLL GLL at this time. Stock is rising and might rise more.

It appears as if GLL GLL gave a large move recently.

Stock of GLL (GLL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.7 as stoploss in an intra day sell trade for a target of 26.2. However, stock will show a bullish move above 26.7.

Tomorrow's movement Prediction of GLL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLL Historical charts - Share Ultrashort Gold Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLL Historical charts - Share Ultrashort Gold Proshares

 

Back to top