UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 19.06 and 19.41
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.126666666667 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.48 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.19 (2.02%) | 19.00 | 18.92 - 19.27 | 0.6493 times | Tue 14 April 2026 | 18.81 (-4.23%) | 19.43 | 18.79 - 19.56 | 0.9294 times | Mon 13 April 2026 | 19.64 (0.77%) | 19.72 | 19.58 - 19.99 | 0.6698 times | Fri 10 April 2026 | 19.49 (0.41%) | 19.56 | 19.20 - 19.71 | 0.592 times | Thu 09 April 2026 | 19.41 (-1.62%) | 19.55 | 19.15 - 19.59 | 0.7915 times | Wed 08 April 2026 | 19.73 (-1.25%) | 19.19 | 19.16 - 20.00 | 1.3613 times | Tue 07 April 2026 | 19.98 (-1.91%) | 20.45 | 19.83 - 20.81 | 1.6772 times | Mon 06 April 2026 | 20.37 (0.74%) | 20.14 | 19.94 - 20.50 | 1.4354 times | Thu 02 April 2026 | 20.22 (3.8%) | 20.70 | 20.02 - 21.17 | 0.9028 times | Wed 01 April 2026 | 19.48 (-3.47%) | 19.98 | 19.24 - 20.33 | 0.9913 times | Tue 31 March 2026 | 20.18 (-7.3%) | 21.21 | 20.15 - 21.24 | 1.305 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 18.39 and 19.59
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.19 (-1.54%) | 19.72 | 18.79 - 19.99 | 0.3608 times | Fri 10 April 2026 | 19.49 (-3.61%) | 20.14 | 19.15 - 20.81 | 0.94 times | Thu 02 April 2026 | 20.22 (-7.16%) | 21.69 | 19.24 - 22.03 | 0.6466 times | Fri 27 March 2026 | 21.78 (-1.45%) | 23.00 | 21.26 - 23.62 | 1.7006 times | Fri 20 March 2026 | 22.10 (22.71%) | 17.97 | 17.84 - 22.35 | 1.426 times | Fri 13 March 2026 | 18.01 (5.2%) | 17.47 | 16.50 - 18.07 | 0.6636 times | Fri 06 March 2026 | 17.12 (4.26%) | 16.00 | 15.87 - 18.11 | 1.9868 times | Fri 27 February 2026 | 16.42 (-6.39%) | 17.08 | 16.41 - 17.42 | 0.8243 times | Fri 20 February 2026 | 17.54 (-2.99%) | 19.05 | 17.53 - 19.41 | 1.0111 times | Fri 13 February 2026 | 18.08 (0%) | 18.30 | 17.96 - 18.59 | 0.4402 times | Fri 13 February 2026 | 18.08 (-3.52%) | 18.25 | 17.65 - 19.21 | 2.4288 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 17.8 and 20.18
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 19.716666666667 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.19 (-4.91%) | 19.98 | 18.79 - 21.17 | 0.4811 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.8346 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.4749 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.3081 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3878 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.393 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 1.6594 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.2388 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.1147 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.1075 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.3946 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 11.78 and 22.71
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 20.24 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.19 (-26.62%) | 25.52 | 15.30 - 26.23 | 5.0647 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 3.8256 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.3138 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.161 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.1806 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.1773 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1394 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.0595 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0372 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0409 times | Fri 30 December 2016 | 90.54 (0%) | 89.62 | 64.91 - 95.07 | 0.0643 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortGold in short term and the sell signal is strong.
UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.62 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.9 |
| 100 day DMA | 21.63 |
| 150 day DMA | 19.78 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.42 | 19.72 |
| 12 day EMA | 19.74 | 19.84 | 20.03 |
| 20 day EMA | 19.76 | 19.82 | 19.93 |
| 35 day EMA | 19.55 | 19.57 | 19.61 |
| 50 day EMA | 18.91 | 18.9 | 18.9 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.42 | 19.65 |
| 12 day SMA | 19.86 | 20.07 | 20.45 |
| 20 day SMA | 20.62 | 20.56 | 20.52 |
| 35 day SMA | 19.14 | 19.06 | 19.02 |
| 50 day SMA | 18.9 | 18.94 | 18.96 |
| 100 day SMA | 21.63 | 21.58 | 21.54 |
| 150 day SMA | 19.78 | 19.78 | 19.79 |
| 200 day SMA | 20.26 | 20.27 | 20.28 |


