UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 22.58 and 23.02
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.703333333333 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 23.14 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.63 (-1.99%) | 22.59 | 22.52 - 22.96 | 1.2088 times | Tue 13 January 2026 | 23.09 (0.43%) | 23.00 | 22.60 - 23.25 | 0.9633 times | Mon 12 January 2026 | 22.99 (-3.93%) | 22.98 | 22.61 - 23.27 | 0.9268 times | Fri 09 January 2026 | 23.93 (-1.36%) | 24.34 | 23.82 - 24.42 | 0.7959 times | Thu 08 January 2026 | 24.26 (-1.06%) | 24.75 | 24.24 - 25.02 | 0.7386 times | Wed 07 January 2026 | 24.52 (1.83%) | 24.61 | 24.35 - 24.83 | 0.8672 times | Tue 06 January 2026 | 24.08 (-2.15%) | 24.48 | 24.04 - 24.60 | 0.8391 times | Mon 05 January 2026 | 24.61 (-5.27%) | 24.88 | 24.47 - 24.92 | 1.1326 times | Fri 02 January 2026 | 25.98 (-0.65%) | 25.52 | 25.49 - 26.23 | 1.2839 times | Wed 31 December 2025 | 26.15 (1.4%) | 26.19 | 25.67 - 26.60 | 1.2438 times | Tue 30 December 2025 | 25.79 (-0.15%) | 25.50 | 25.05 - 25.83 | 1.2868 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 22.2 and 22.95
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.63 (-5.43%) | 22.98 | 22.52 - 23.27 | 0.8078 times | Fri 09 January 2026 | 23.93 (-7.89%) | 24.88 | 23.82 - 25.02 | 1.14 times | Fri 02 January 2026 | 25.98 (9.67%) | 24.52 | 24.00 - 26.60 | 1.4237 times | Fri 26 December 2025 | 23.69 (-8.28%) | 25.00 | 23.44 - 25.15 | 0.841 times | Fri 19 December 2025 | 25.83 (-1.86%) | 25.98 | 25.38 - 26.49 | 0.8916 times | Fri 12 December 2025 | 26.32 (-4.6%) | 27.51 | 25.61 - 27.94 | 0.854 times | Fri 05 December 2025 | 27.59 (0.84%) | 26.96 | 26.82 - 28.06 | 0.6837 times | Fri 28 November 2025 | 27.36 (-6.91%) | 29.35 | 27.34 - 29.80 | 0.5815 times | Fri 21 November 2025 | 29.39 (102.13%) | 14.69 | 14.21 - 29.71 | 1.0419 times | Fri 14 November 2025 | 14.54 (-4.22%) | 14.56 | 13.65 - 14.90 | 1.7349 times | Fri 07 November 2025 | 15.18 (0%) | 15.57 | 15.00 - 15.76 | 1.0602 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 20.72 and 24.43
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 23.793333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.63 (-13.46%) | 25.52 | 22.52 - 26.23 | 0.3893 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.7435 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.7536 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 3.1818 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.4579 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.22 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.2061 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.7566 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.8566 times | Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 1.4345 times | Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 0.3313 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 20.72 and 24.43
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 23.793333333333 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 27.5 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.63 (-13.46%) | 25.52 | 22.52 - 26.23 | 0.2851 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 7.5305 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.6177 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.3168 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.3554 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.3491 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.2744 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.1172 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0732 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0806 times | Fri 30 December 2016 | 90.54 (-21.83%) | 111.87 | 64.91 - 112.92 | 0.1345 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.
UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.72 |
| 35 day DMA | 25.87 |
| 50 day DMA | 23.12 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.33 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.64 | 23.92 |
| 12 day EMA | 24.05 | 24.31 | 24.53 |
| 20 day EMA | 24.32 | 24.5 | 24.65 |
| 35 day EMA | 23.38 | 23.42 | 23.44 |
| 50 day EMA | 22.49 | 22.48 | 22.45 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.76 | 23.96 |
| 12 day SMA | 24.49 | 24.58 | 24.68 |
| 20 day SMA | 24.72 | 24.9 | 25.06 |
| 35 day SMA | 25.87 | 26.06 | 26.24 |
| 50 day SMA | 23.12 | 22.97 | 22.82 |
| 100 day SMA | 20.36 | 20.35 | 20.34 |
| 150 day SMA | 20.33 | 20.25 | 20.17 |
| 200 day SMA | 18.14 | 18.1 | 18.05 |


