UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 21.36 and 23.1
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.686666666667 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 23.43 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.10 (6.35%) | 20.64 | 20.61 - 22.35 | 1.0918 times | Thu 19 March 2026 | 20.78 (14.55%) | 19.99 | 19.24 - 21.92 | 2.0117 times | Tue 17 March 2026 | 18.14 (0.61%) | 17.98 | 17.84 - 18.34 | 1.2635 times | Mon 16 March 2026 | 18.03 (0.11%) | 17.97 | 17.86 - 18.31 | 1.8059 times | Fri 13 March 2026 | 18.01 (2.68%) | 17.58 | 17.29 - 18.07 | 0.6687 times | Thu 12 March 2026 | 17.54 (3.91%) | 16.97 | 16.96 - 17.57 | 0.4209 times | Wed 11 March 2026 | 16.88 (0.6%) | 16.80 | 16.70 - 17.09 | 0.4615 times | Tue 10 March 2026 | 16.78 (-2.33%) | 16.63 | 16.50 - 17.01 | 0.9322 times | Mon 09 March 2026 | 17.18 (0.35%) | 17.47 | 17.16 - 17.73 | 0.3893 times | Fri 06 March 2026 | 17.12 (-2.95%) | 17.45 | 16.97 - 17.60 | 0.9546 times | Thu 05 March 2026 | 17.64 (2.38%) | 17.34 | 17.33 - 17.81 | 0.9481 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 19.97 and 24.48
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.10 (22.71%) | 17.97 | 17.84 - 22.35 | 0.7433 times | Fri 13 March 2026 | 18.01 (5.2%) | 17.47 | 16.50 - 18.07 | 0.3459 times | Fri 06 March 2026 | 17.12 (4.26%) | 16.00 | 15.87 - 18.11 | 1.0355 times | Fri 27 February 2026 | 16.42 (-6.39%) | 17.08 | 16.41 - 17.42 | 0.4296 times | Fri 20 February 2026 | 17.54 (-2.99%) | 19.05 | 17.53 - 19.41 | 0.527 times | Fri 13 February 2026 | 18.08 (0%) | 18.30 | 17.96 - 18.59 | 0.2294 times | Fri 13 February 2026 | 18.08 (-3.52%) | 18.25 | 17.65 - 19.21 | 1.2659 times | Fri 06 February 2026 | 18.74 (-5.16%) | 21.35 | 18.11 - 23.37 | 1.8509 times | Fri 30 January 2026 | 19.76 (1.28%) | 18.75 | 15.30 - 21.10 | 3.2207 times | Fri 23 January 2026 | 19.51 (-15.72%) | 21.88 | 19.45 - 22.02 | 0.3518 times | Fri 16 January 2026 | 23.15 (-3.26%) | 22.98 | 22.52 - 23.61 | 0.2123 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 18.99 and 25.47
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.10 (34.59%) | 16.00 | 15.87 - 22.35 | 1.3139 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.6609 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.4816 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.4169 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.4226 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 1.7842 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.2568 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.1234 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.1156 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.4242 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.041 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 13.24 and 24.17
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 21.21 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 32.14 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.10 (-15.49%) | 25.52 | 15.30 - 26.23 | 4.647 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 4.1494 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.3403 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.1746 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.1958 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.1923 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1512 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.0646 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0403 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0444 times | Fri 30 December 2016 | 90.54 (0%) | 109.99 | 64.91 - 112.60 | 0.0722 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Gold GLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.83
Munafa value: 100 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 18.12 |
| 20 day DMA | 17.63 |
| 35 day DMA | 18.14 |
| 50 day DMA | 19 |
| 100 day DMA | 20.65 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 18.8 | 17.81 |
| 12 day EMA | 18.68 | 18.06 | 17.56 |
| 20 day EMA | 18.39 | 18 | 17.71 |
| 35 day EMA | 18.82 | 18.63 | 18.5 |
| 50 day EMA | 19.54 | 19.44 | 19.39 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 18.5 | 17.72 |
| 12 day SMA | 18.12 | 17.74 | 17.34 |
| 20 day SMA | 17.63 | 17.44 | 17.32 |
| 35 day SMA | 18.14 | 17.98 | 17.86 |
| 50 day SMA | 19 | 19.04 | 19.11 |
| 100 day SMA | 20.65 | 20.57 | 20.5 |
| 150 day SMA | 19.86 | 19.86 | 19.86 |
| 200 day SMA | 19.68 | 19.63 | 19.58 |


