UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 25.56 and 26.35
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 26.153333333333 |
| Intraday Target 4 | 26.54 |
| Intraday Target 5 | 26.94 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.13 (-1.32%) | 26.33 | 25.77 - 26.56 | 1.4235 times | Mon 03 August 2026 | 26.48 (-0.04%) | 26.73 | 26.44 - 26.92 | 1.0323 times | Fri 31 July 2026 | 26.49 (3.11%) | 26.28 | 26.02 - 26.87 | 1.1534 times | Thu 30 July 2026 | 25.69 (-3.28%) | 26.12 | 25.58 - 26.18 | 1.7179 times | Wed 29 July 2026 | 26.56 (-0.9%) | 26.96 | 25.63 - 27.22 | 1.8252 times | Tue 28 July 2026 | 26.80 (2.88%) | 26.49 | 26.48 - 26.98 | 0.6253 times | Mon 27 July 2026 | 26.05 (-1.4%) | 26.12 | 25.92 - 26.27 | 0.3746 times | Fri 24 July 2026 | 26.42 (-0.19%) | 26.66 | 26.06 - 26.84 | 0.526 times | Thu 23 July 2026 | 26.47 (3.93%) | 26.37 | 26.28 - 26.60 | 0.6425 times | Wed 22 July 2026 | 25.47 (-2.41%) | 25.51 | 25.03 - 25.80 | 0.6793 times | Tue 21 July 2026 | 26.10 (-3.8%) | 26.53 | 26.05 - 26.62 | 0.5218 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 25.38 and 26.53
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.13 (-1.36%) | 26.73 | 25.77 - 26.92 | 0.3797 times | Fri 31 July 2026 | 26.49 (0.26%) | 26.12 | 25.58 - 27.22 | 0.8809 times | Fri 24 July 2026 | 26.42 (-2.15%) | 26.89 | 25.03 - 27.25 | 0.4501 times | Fri 17 July 2026 | 27.00 (4.57%) | 26.39 | 25.80 - 27.74 | 0.6462 times | Fri 10 July 2026 | 25.82 (0.7%) | 25.18 | 24.93 - 26.89 | 0.5856 times | Thu 02 July 2026 | 25.64 (-2.4%) | 26.37 | 25.34 - 27.73 | 0.5472 times | Fri 26 June 2026 | 26.27 (6.96%) | 24.92 | 24.64 - 27.75 | 1.0732 times | Thu 18 June 2026 | 24.56 (-0.65%) | 23.40 | 22.78 - 24.72 | 1.3365 times | Fri 12 June 2026 | 24.72 (4.61%) | 23.70 | 23.15 - 26.73 | 2.6897 times | Fri 05 June 2026 | 23.63 (10.63%) | 21.77 | 21.60 - 23.67 | 1.4109 times | Fri 29 May 2026 | 21.36 (-1.61%) | 21.46 | 20.90 - 22.78 | 1.1627 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 25.38 and 26.53
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 26.273333333333 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.13 (-1.36%) | 26.73 | 25.77 - 26.92 | 0.0455 times | Fri 31 July 2026 | 26.49 (-1.85%) | 27.52 | 24.93 - 27.74 | 0.3452 times | Tue 30 June 2026 | 26.99 (26.36%) | 21.77 | 21.60 - 27.75 | 0.8067 times | Fri 29 May 2026 | 21.36 (3.19%) | 20.97 | 19.37 - 22.78 | 0.6139 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.8934 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.8419 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.3522 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.3173 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3893 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.3946 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 1.6661 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 20.72 and 33.17
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 23.06 |
| Yearly Target 4 | 30.82 |
| Yearly Target 5 | 35.51 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.13 (-0.08%) | 25.52 | 15.30 - 27.75 | 5.7394 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 3.306 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.2707 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.1362 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.1529 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.152 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1222 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.0522 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0326 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0359 times | Fri 30 December 2016 | 90.54 (0%) | 84.88 | 64.91 - 95.07 | 0.0381 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.
UltrashortGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.06 |
| 50 day DMA | 25.13 |
| 100 day DMA | 22.69 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.37 | 26.31 |
| 12 day EMA | 26.32 | 26.35 | 26.33 |
| 20 day EMA | 26.19 | 26.2 | 26.17 |
| 35 day EMA | 25.59 | 25.56 | 25.51 |
| 50 day EMA | 24.94 | 24.89 | 24.83 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.4 | 26.32 |
| 12 day SMA | 26.32 | 26.39 | 26.47 |
| 20 day SMA | 26.4 | 26.38 | 26.31 |
| 35 day SMA | 26.06 | 26.02 | 25.97 |
| 50 day SMA | 25.13 | 25.03 | 24.93 |
| 100 day SMA | 22.69 | 22.6 | 22.51 |
| 150 day SMA | 21.8 | 21.79 | 21.77 |
| 200 day SMA | 21.48 | 21.42 | 21.37 |


