ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 25.56 and 26.35

Intraday Target 125.36
Intraday Target 225.75
Intraday Target 326.153333333333
Intraday Target 426.54
Intraday Target 526.94

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Tue 04 August 2026 26.13 (-1.32%) 26.33 25.77 - 26.56 1.4235 times
Mon 03 August 2026 26.48 (-0.04%) 26.73 26.44 - 26.92 1.0323 times
Fri 31 July 2026 26.49 (3.11%) 26.28 26.02 - 26.87 1.1534 times
Thu 30 July 2026 25.69 (-3.28%) 26.12 25.58 - 26.18 1.7179 times
Wed 29 July 2026 26.56 (-0.9%) 26.96 25.63 - 27.22 1.8252 times
Tue 28 July 2026 26.80 (2.88%) 26.49 26.48 - 26.98 0.6253 times
Mon 27 July 2026 26.05 (-1.4%) 26.12 25.92 - 26.27 0.3746 times
Fri 24 July 2026 26.42 (-0.19%) 26.66 26.06 - 26.84 0.526 times
Thu 23 July 2026 26.47 (3.93%) 26.37 26.28 - 26.60 0.6425 times
Wed 22 July 2026 25.47 (-2.41%) 25.51 25.03 - 25.80 0.6793 times
Tue 21 July 2026 26.10 (-3.8%) 26.53 26.05 - 26.62 0.5218 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 25.38 and 26.53

Weekly Target 125.12
Weekly Target 225.63
Weekly Target 326.273333333333
Weekly Target 426.78
Weekly Target 527.42

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Tue 04 August 2026 26.13 (-1.36%) 26.73 25.77 - 26.92 0.3797 times
Fri 31 July 2026 26.49 (0.26%) 26.12 25.58 - 27.22 0.8809 times
Fri 24 July 2026 26.42 (-2.15%) 26.89 25.03 - 27.25 0.4501 times
Fri 17 July 2026 27.00 (4.57%) 26.39 25.80 - 27.74 0.6462 times
Fri 10 July 2026 25.82 (0.7%) 25.18 24.93 - 26.89 0.5856 times
Thu 02 July 2026 25.64 (-2.4%) 26.37 25.34 - 27.73 0.5472 times
Fri 26 June 2026 26.27 (6.96%) 24.92 24.64 - 27.75 1.0732 times
Thu 18 June 2026 24.56 (-0.65%) 23.40 22.78 - 24.72 1.3365 times
Fri 12 June 2026 24.72 (4.61%) 23.70 23.15 - 26.73 2.6897 times
Fri 05 June 2026 23.63 (10.63%) 21.77 21.60 - 23.67 1.4109 times
Fri 29 May 2026 21.36 (-1.61%) 21.46 20.90 - 22.78 1.1627 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 25.38 and 26.53

Monthly Target 125.12
Monthly Target 225.63
Monthly Target 326.273333333333
Monthly Target 426.78
Monthly Target 527.42

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Tue 04 August 2026 26.13 (-1.36%) 26.73 25.77 - 26.92 0.0455 times
Fri 31 July 2026 26.49 (-1.85%) 27.52 24.93 - 27.74 0.3452 times
Tue 30 June 2026 26.99 (26.36%) 21.77 21.60 - 27.75 0.8067 times
Fri 29 May 2026 21.36 (3.19%) 20.97 19.37 - 22.78 0.6139 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.8934 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.8419 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.3522 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.3173 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3893 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.3946 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.6661 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 20.72 and 33.17

Yearly Target 110.61
Yearly Target 218.37
Yearly Target 323.06
Yearly Target 430.82
Yearly Target 535.51

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Tue 04 August 2026 26.13 (-0.08%) 25.52 15.30 - 27.75 5.7394 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 3.306 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.2707 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.1362 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.1529 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.152 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1222 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.0522 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.0326 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.0359 times
Fri 30 December 2016 90.54 (0%) 84.88 64.91 - 95.07 0.0381 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.

UltrashortGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.32
20 day DMA 26.4
35 day DMA 26.06
50 day DMA 25.13
100 day DMA 22.69
150 day DMA 21.8
200 day DMA 21.48

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.3726.31
12 day EMA26.3226.3526.33
20 day EMA26.1926.226.17
35 day EMA25.5925.5625.51
50 day EMA24.9424.8924.83

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.426.32
12 day SMA26.3226.3926.47
20 day SMA26.426.3826.31
35 day SMA26.0626.0225.97
50 day SMA25.1325.0324.93
100 day SMA22.6922.622.51
150 day SMA21.821.7921.77
200 day SMA21.4821.4221.37

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top