Munafa Stock Market Course + Intraday & FNO calls 
UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 24.33 and 24.9
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.79 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.36 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.64 (-4.61%) | 25.00 | 24.58 - 25.15 | 0.9423 times | Fri 19 December 2025 | 25.83 (-0.23%) | 25.98 | 25.62 - 26.07 | 0.7141 times | Thu 18 December 2025 | 25.89 (0.35%) | 25.98 | 25.38 - 26.21 | 1.0909 times | Wed 17 December 2025 | 25.80 (-1.79%) | 26.09 | 25.68 - 26.15 | 1.0259 times | Tue 16 December 2025 | 26.27 (0%) | 26.00 | 25.87 - 26.40 | 1.0902 times | Mon 15 December 2025 | 26.27 (-0.19%) | 25.98 | 25.87 - 26.49 | 1.027 times | Fri 12 December 2025 | 26.32 (-1.16%) | 25.76 | 25.61 - 26.84 | 1.7763 times | Thu 11 December 2025 | 26.63 (-2.17%) | 27.22 | 26.47 - 27.29 | 1.1506 times | Wed 10 December 2025 | 27.22 (-0.87%) | 27.68 | 27.11 - 27.89 | 0.6314 times | Tue 09 December 2025 | 27.46 (-0.94%) | 27.70 | 27.33 - 27.75 | 0.5514 times | Mon 08 December 2025 | 27.72 (0.47%) | 27.51 | 27.48 - 27.94 | 0.63 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 24.33 and 24.9
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.64 (-4.61%) | 25.00 | 24.58 - 25.15 | 0.093 times | Fri 19 December 2025 | 25.83 (-1.86%) | 25.98 | 25.38 - 26.49 | 0.4886 times | Fri 12 December 2025 | 26.32 (-4.6%) | 27.51 | 25.61 - 27.94 | 0.468 times | Fri 05 December 2025 | 27.59 (0.84%) | 26.96 | 26.82 - 28.06 | 0.3747 times | Fri 28 November 2025 | 27.36 (-6.91%) | 29.35 | 27.34 - 29.80 | 0.3187 times | Fri 21 November 2025 | 29.39 (102.13%) | 14.69 | 14.21 - 29.71 | 0.5709 times | Fri 14 November 2025 | 14.54 (-4.22%) | 14.56 | 13.65 - 14.90 | 0.9507 times | Fri 07 November 2025 | 15.18 (0%) | 15.57 | 15.00 - 15.76 | 0.581 times | Fri 31 October 2025 | 15.18 (5.12%) | 14.95 | 14.90 - 15.81 | 1.8747 times | Fri 24 October 2025 | 14.44 (4.56%) | 13.65 | 12.80 - 15.12 | 4.2797 times | Fri 17 October 2025 | 13.81 (-11.87%) | 14.78 | 13.28 - 14.85 | 3.3494 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 22.87 and 26.35
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.64 (-9.94%) | 26.96 | 24.58 - 28.06 | 0.4598 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.7816 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 3.3001 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.4749 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.2282 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.2138 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.7847 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.9256 times | Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 1.4878 times | Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 0.3436 times | Fri 28 February 2025 | 15.12 (-2.77%) | 15.29 | 14.13 - 15.37 | 0.2514 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 17.52 and 36.93
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 21.61 |
| Yearly Target 4 | 32.83 |
| Yearly Target 5 | 41.02 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.64 (40.16%) | 17.30 | 10.39 - 29.80 | 7.5919 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.6414 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.329 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.3691 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.3625 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.285 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.1217 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.076 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0837 times | Fri 30 December 2016 | 90.54 (-21.83%) | 111.87 | 64.91 - 112.92 | 0.1397 times | Thu 31 December 2015 | 115.83 (0%) | 95.69 | 94.52 - 118.85 | 0.0154 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Gold GLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05
Munafa value: 20 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.
UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.98 |
| 35 day DMA | 22.57 |
| 50 day DMA | 20.15 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.01 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 26.05 | 26.16 |
| 12 day EMA | 25.92 | 26.15 | 26.21 |
| 20 day EMA | 25.25 | 25.31 | 25.25 |
| 35 day EMA | 23.2 | 23.11 | 22.95 |
| 50 day EMA | 20.39 | 20.22 | 19.99 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 26.01 | 26.11 |
| 12 day SMA | 26.47 | 26.71 | 26.85 |
| 20 day SMA | 26.98 | 27.21 | 27.38 |
| 35 day SMA | 22.57 | 22.3 | 22 |
| 50 day SMA | 20.15 | 19.97 | 19.79 |
| 100 day SMA | 19.99 | 19.96 | 19.91 |
| 150 day SMA | 19.01 | 18.93 | 18.83 |
| 200 day SMA | 17.36 | 17.31 | 17.25 |
Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
