ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 19.06 and 19.41

Intraday Target 118.78
Intraday Target 218.98
Intraday Target 319.126666666667
Intraday Target 419.33
Intraday Target 519.48

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Wed 15 April 2026 19.19 (2.02%) 19.00 18.92 - 19.27 0.6493 times
Tue 14 April 2026 18.81 (-4.23%) 19.43 18.79 - 19.56 0.9294 times
Mon 13 April 2026 19.64 (0.77%) 19.72 19.58 - 19.99 0.6698 times
Fri 10 April 2026 19.49 (0.41%) 19.56 19.20 - 19.71 0.592 times
Thu 09 April 2026 19.41 (-1.62%) 19.55 19.15 - 19.59 0.7915 times
Wed 08 April 2026 19.73 (-1.25%) 19.19 19.16 - 20.00 1.3613 times
Tue 07 April 2026 19.98 (-1.91%) 20.45 19.83 - 20.81 1.6772 times
Mon 06 April 2026 20.37 (0.74%) 20.14 19.94 - 20.50 1.4354 times
Thu 02 April 2026 20.22 (3.8%) 20.70 20.02 - 21.17 0.9028 times
Wed 01 April 2026 19.48 (-3.47%) 19.98 19.24 - 20.33 0.9913 times
Tue 31 March 2026 20.18 (-7.3%) 21.21 20.15 - 21.24 1.305 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 18.39 and 19.59

Weekly Target 118.12
Weekly Target 218.66
Weekly Target 319.323333333333
Weekly Target 419.86
Weekly Target 520.52

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Wed 15 April 2026 19.19 (-1.54%) 19.72 18.79 - 19.99 0.3608 times
Fri 10 April 2026 19.49 (-3.61%) 20.14 19.15 - 20.81 0.94 times
Thu 02 April 2026 20.22 (-7.16%) 21.69 19.24 - 22.03 0.6466 times
Fri 27 March 2026 21.78 (-1.45%) 23.00 21.26 - 23.62 1.7006 times
Fri 20 March 2026 22.10 (22.71%) 17.97 17.84 - 22.35 1.426 times
Fri 13 March 2026 18.01 (5.2%) 17.47 16.50 - 18.07 0.6636 times
Fri 06 March 2026 17.12 (4.26%) 16.00 15.87 - 18.11 1.9868 times
Fri 27 February 2026 16.42 (-6.39%) 17.08 16.41 - 17.42 0.8243 times
Fri 20 February 2026 17.54 (-2.99%) 19.05 17.53 - 19.41 1.0111 times
Fri 13 February 2026 18.08 (0%) 18.30 17.96 - 18.59 0.4402 times
Fri 13 February 2026 18.08 (-3.52%) 18.25 17.65 - 19.21 2.4288 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 17.8 and 20.18

Monthly Target 117.34
Monthly Target 218.26
Monthly Target 319.716666666667
Monthly Target 420.64
Monthly Target 522.1

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Wed 15 April 2026 19.19 (-4.91%) 19.98 18.79 - 21.17 0.4811 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.8346 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.4749 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.3081 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3878 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.393 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.6594 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2388 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1147 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1075 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.3946 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 11.78 and 22.71

Yearly Target 19.31
Yearly Target 214.25
Yearly Target 320.24
Yearly Target 425.18
Yearly Target 531.17

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Wed 15 April 2026 19.19 (-26.62%) 25.52 15.30 - 26.23 5.0647 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 3.8256 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.3138 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.161 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.1806 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.1773 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1394 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.0595 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.0372 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.0409 times
Fri 30 December 2016 90.54 (0%) 89.62 64.91 - 95.07 0.0643 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortGold in short term and the sell signal is strong.

UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.86
20 day DMA 20.62
35 day DMA 19.14
50 day DMA 18.9
100 day DMA 21.63
150 day DMA 19.78
200 day DMA 20.26

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.4219.72
12 day EMA19.7419.8420.03
20 day EMA19.7619.8219.93
35 day EMA19.5519.5719.61
50 day EMA18.9118.918.9

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.4219.65
12 day SMA19.8620.0720.45
20 day SMA20.6220.5620.52
35 day SMA19.1419.0619.02
50 day SMA18.918.9418.96
100 day SMA21.6321.5821.54
150 day SMA19.7819.7819.79
200 day SMA20.2620.2720.28

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top