ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 23.02 and 23.54

Intraday Target 122.9
Intraday Target 223.13
Intraday Target 323.423333333333
Intraday Target 423.65
Intraday Target 523.94

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Tue 15 September 2026 23.35 (-0.55%) 23.50 23.20 - 23.72 0.5579 times
Mon 14 September 2026 23.48 (3.03%) 23.58 23.12 - 23.67 0.899 times
Fri 11 September 2026 22.79 (-1.09%) 22.36 22.25 - 22.84 0.9791 times
Thu 10 September 2026 23.04 (3.6%) 22.69 22.50 - 23.14 1.1677 times
Wed 09 September 2026 22.24 (-1.81%) 21.95 21.90 - 22.49 1.1269 times
Tue 08 September 2026 22.65 (3.57%) 22.25 22.15 - 22.67 1.0091 times
Fri 04 September 2026 21.87 (1.72%) 22.10 21.75 - 22.15 1.312 times
Thu 03 September 2026 21.50 (-3.93%) 21.46 21.14 - 21.70 1.1799 times
Wed 02 September 2026 22.38 (-2.78%) 22.70 22.31 - 22.71 0.7162 times
Tue 01 September 2026 23.02 (5.79%) 22.84 22.53 - 23.07 1.0523 times
Mon 31 August 2026 21.76 (0.18%) 21.81 21.75 - 22.11 0.6536 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 22.94 and 23.54

Weekly Target 122.8
Weekly Target 223.07
Weekly Target 323.396666666667
Weekly Target 423.67
Weekly Target 524

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Tue 15 September 2026 23.35 (2.46%) 23.58 23.12 - 23.72 0.4174 times
Fri 11 September 2026 22.79 (4.21%) 22.25 21.90 - 23.14 1.2272 times
Fri 04 September 2026 21.87 (0.69%) 21.81 21.14 - 23.07 1.408 times
Fri 28 August 2026 21.72 (7.37%) 19.77 19.69 - 21.83 1.8105 times
Fri 21 August 2026 20.23 (-10.57%) 22.39 20.10 - 23.00 1.1287 times
Fri 14 August 2026 22.62 (-1.27%) 23.01 21.94 - 23.21 0.988 times
Fri 07 August 2026 22.91 (-13.51%) 26.73 22.59 - 26.92 1.2299 times
Fri 31 July 2026 26.49 (0.26%) 26.12 25.58 - 27.22 0.7976 times
Fri 24 July 2026 26.42 (-2.15%) 26.89 25.03 - 27.25 0.4076 times
Fri 17 July 2026 27.00 (4.57%) 26.39 25.80 - 27.74 0.5851 times
Fri 10 July 2026 25.82 (0.7%) 25.18 24.93 - 26.89 0.5302 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 22.25 and 24.83

Monthly Target 120.16
Monthly Target 221.75
Monthly Target 322.736666666667
Monthly Target 424.33
Monthly Target 525.32

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Tue 15 September 2026 23.35 (7.31%) 22.84 21.14 - 23.72 0.3559 times
Mon 31 August 2026 21.76 (-17.86%) 26.73 19.69 - 26.92 0.6638 times
Fri 31 July 2026 26.49 (-1.85%) 27.52 24.93 - 27.74 0.3242 times
Tue 30 June 2026 26.99 (26.36%) 21.77 21.60 - 27.75 0.7578 times
Fri 29 May 2026 21.36 (3.19%) 20.97 19.37 - 22.78 0.5767 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.8393 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.7302 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.2096 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.1768 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3657 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.3707 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 13.1 and 25.55

Yearly Target 19.68
Yearly Target 216.52
Yearly Target 322.133333333333
Yearly Target 428.97
Yearly Target 534.58

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Tue 15 September 2026 23.35 (-10.71%) 25.52 15.30 - 27.75 5.9986 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 3.1049 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.2542 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.1279 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.1436 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.1427 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1147 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.049 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.0306 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.0337 times
Fri 30 December 2016 90.54 (0%) 66.78 65.23 - 95.07 0.0301 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortGold in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.48
20 day DMA 21.79
35 day DMA 22.85
50 day DMA 23.91
100 day DMA 23.31
150 day DMA 21.86
200 day DMA 22.36

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.8722.56
12 day EMA22.5522.4122.22
20 day EMA22.5222.4322.32
35 day EMA23.1323.1223.1
50 day EMA24.0224.0524.07

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.8422.52
12 day SMA22.4822.2321.98
20 day SMA21.7921.7321.69
35 day SMA22.8522.9323.01
50 day SMA23.9123.9423.99
100 day SMA23.3123.2823.24
150 day SMA21.8621.8321.8
200 day SMA22.3622.3822.41

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top