ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 21.36 and 23.1

Intraday Target 119.95
Intraday Target 221.02
Intraday Target 321.686666666667
Intraday Target 422.76
Intraday Target 523.43

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Fri 20 March 2026 22.10 (6.35%) 20.64 20.61 - 22.35 1.0918 times
Thu 19 March 2026 20.78 (14.55%) 19.99 19.24 - 21.92 2.0117 times
Tue 17 March 2026 18.14 (0.61%) 17.98 17.84 - 18.34 1.2635 times
Mon 16 March 2026 18.03 (0.11%) 17.97 17.86 - 18.31 1.8059 times
Fri 13 March 2026 18.01 (2.68%) 17.58 17.29 - 18.07 0.6687 times
Thu 12 March 2026 17.54 (3.91%) 16.97 16.96 - 17.57 0.4209 times
Wed 11 March 2026 16.88 (0.6%) 16.80 16.70 - 17.09 0.4615 times
Tue 10 March 2026 16.78 (-2.33%) 16.63 16.50 - 17.01 0.9322 times
Mon 09 March 2026 17.18 (0.35%) 17.47 17.16 - 17.73 0.3893 times
Fri 06 March 2026 17.12 (-2.95%) 17.45 16.97 - 17.60 0.9546 times
Thu 05 March 2026 17.64 (2.38%) 17.34 17.33 - 17.81 0.9481 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 19.97 and 24.48

Weekly Target 116.25
Weekly Target 219.18
Weekly Target 320.763333333333
Weekly Target 423.69
Weekly Target 525.27

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Fri 20 March 2026 22.10 (22.71%) 17.97 17.84 - 22.35 0.7433 times
Fri 13 March 2026 18.01 (5.2%) 17.47 16.50 - 18.07 0.3459 times
Fri 06 March 2026 17.12 (4.26%) 16.00 15.87 - 18.11 1.0355 times
Fri 27 February 2026 16.42 (-6.39%) 17.08 16.41 - 17.42 0.4296 times
Fri 20 February 2026 17.54 (-2.99%) 19.05 17.53 - 19.41 0.527 times
Fri 13 February 2026 18.08 (0%) 18.30 17.96 - 18.59 0.2294 times
Fri 13 February 2026 18.08 (-3.52%) 18.25 17.65 - 19.21 1.2659 times
Fri 06 February 2026 18.74 (-5.16%) 21.35 18.11 - 23.37 1.8509 times
Fri 30 January 2026 19.76 (1.28%) 18.75 15.30 - 21.10 3.2207 times
Fri 23 January 2026 19.51 (-15.72%) 21.88 19.45 - 22.02 0.3518 times
Fri 16 January 2026 23.15 (-3.26%) 22.98 22.52 - 23.61 0.2123 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 18.99 and 25.47

Monthly Target 113.63
Monthly Target 217.86
Monthly Target 320.106666666667
Monthly Target 424.34
Monthly Target 526.59

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 20 March 2026 22.10 (34.59%) 16.00 15.87 - 22.35 1.3139 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.6609 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.4816 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.4169 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.4226 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.7842 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2568 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1234 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1156 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.4242 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 1.041 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 13.24 and 24.17

Yearly Target 110.28
Yearly Target 216.19
Yearly Target 321.21
Yearly Target 427.12
Yearly Target 532.14

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 20 March 2026 22.10 (-15.49%) 25.52 15.30 - 26.23 4.647 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 4.1494 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.3403 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.1746 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.1958 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.1923 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1512 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.0646 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.0403 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.0444 times
Fri 30 December 2016 90.54 (0%) 109.99 64.91 - 112.60 0.0722 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Gold GLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.83

Munafa value: 100 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 19.41
12 day DMA 18.12
20 day DMA 17.63
35 day DMA 18.14
50 day DMA 19
100 day DMA 20.65
150 day DMA 19.86
200 day DMA 19.68

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.918.817.81
12 day EMA18.6818.0617.56
20 day EMA18.391817.71
35 day EMA18.8218.6318.5
50 day EMA19.5419.4419.39

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4118.517.72
12 day SMA18.1217.7417.34
20 day SMA17.6317.4417.32
35 day SMA18.1417.9817.86
50 day SMA1919.0419.11
100 day SMA20.6520.5720.5
150 day SMA19.8619.8619.86
200 day SMA19.6819.6319.58

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top