UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 23.02 and 23.54
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.423333333333 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.94 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.35 (-0.55%) | 23.50 | 23.20 - 23.72 | 0.5579 times | Mon 14 September 2026 | 23.48 (3.03%) | 23.58 | 23.12 - 23.67 | 0.899 times | Fri 11 September 2026 | 22.79 (-1.09%) | 22.36 | 22.25 - 22.84 | 0.9791 times | Thu 10 September 2026 | 23.04 (3.6%) | 22.69 | 22.50 - 23.14 | 1.1677 times | Wed 09 September 2026 | 22.24 (-1.81%) | 21.95 | 21.90 - 22.49 | 1.1269 times | Tue 08 September 2026 | 22.65 (3.57%) | 22.25 | 22.15 - 22.67 | 1.0091 times | Fri 04 September 2026 | 21.87 (1.72%) | 22.10 | 21.75 - 22.15 | 1.312 times | Thu 03 September 2026 | 21.50 (-3.93%) | 21.46 | 21.14 - 21.70 | 1.1799 times | Wed 02 September 2026 | 22.38 (-2.78%) | 22.70 | 22.31 - 22.71 | 0.7162 times | Tue 01 September 2026 | 23.02 (5.79%) | 22.84 | 22.53 - 23.07 | 1.0523 times | Mon 31 August 2026 | 21.76 (0.18%) | 21.81 | 21.75 - 22.11 | 0.6536 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 22.94 and 23.54
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.35 (2.46%) | 23.58 | 23.12 - 23.72 | 0.4174 times | Fri 11 September 2026 | 22.79 (4.21%) | 22.25 | 21.90 - 23.14 | 1.2272 times | Fri 04 September 2026 | 21.87 (0.69%) | 21.81 | 21.14 - 23.07 | 1.408 times | Fri 28 August 2026 | 21.72 (7.37%) | 19.77 | 19.69 - 21.83 | 1.8105 times | Fri 21 August 2026 | 20.23 (-10.57%) | 22.39 | 20.10 - 23.00 | 1.1287 times | Fri 14 August 2026 | 22.62 (-1.27%) | 23.01 | 21.94 - 23.21 | 0.988 times | Fri 07 August 2026 | 22.91 (-13.51%) | 26.73 | 22.59 - 26.92 | 1.2299 times | Fri 31 July 2026 | 26.49 (0.26%) | 26.12 | 25.58 - 27.22 | 0.7976 times | Fri 24 July 2026 | 26.42 (-2.15%) | 26.89 | 25.03 - 27.25 | 0.4076 times | Fri 17 July 2026 | 27.00 (4.57%) | 26.39 | 25.80 - 27.74 | 0.5851 times | Fri 10 July 2026 | 25.82 (0.7%) | 25.18 | 24.93 - 26.89 | 0.5302 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 22.25 and 24.83
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.35 (7.31%) | 22.84 | 21.14 - 23.72 | 0.3559 times | Mon 31 August 2026 | 21.76 (-17.86%) | 26.73 | 19.69 - 26.92 | 0.6638 times | Fri 31 July 2026 | 26.49 (-1.85%) | 27.52 | 24.93 - 27.74 | 0.3242 times | Tue 30 June 2026 | 26.99 (26.36%) | 21.77 | 21.60 - 27.75 | 0.7578 times | Fri 29 May 2026 | 21.36 (3.19%) | 20.97 | 19.37 - 22.78 | 0.5767 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.8393 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.7302 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.2096 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.1768 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3657 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.3707 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 13.1 and 25.55
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 22.133333333333 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 34.58 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.35 (-10.71%) | 25.52 | 15.30 - 27.75 | 5.9986 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 3.1049 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.2542 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.1279 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.1436 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.1427 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1147 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.049 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0306 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0337 times | Fri 30 December 2016 | 90.54 (0%) | 66.78 | 65.23 - 95.07 | 0.0301 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortGold in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.48 |
| 20 day DMA | 21.79 |
| 35 day DMA | 22.85 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.31 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 22.87 | 22.56 |
| 12 day EMA | 22.55 | 22.41 | 22.22 |
| 20 day EMA | 22.52 | 22.43 | 22.32 |
| 35 day EMA | 23.13 | 23.12 | 23.1 |
| 50 day EMA | 24.02 | 24.05 | 24.07 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.84 | 22.52 |
| 12 day SMA | 22.48 | 22.23 | 21.98 |
| 20 day SMA | 21.79 | 21.73 | 21.69 |
| 35 day SMA | 22.85 | 22.93 | 23.01 |
| 50 day SMA | 23.91 | 23.94 | 23.99 |
| 100 day SMA | 23.31 | 23.28 | 23.24 |
| 150 day SMA | 21.86 | 21.83 | 21.8 |
| 200 day SMA | 22.36 | 22.38 | 22.41 |


