Munafa Stock Market Course + Intraday & FNO calls 
UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 20.59 and 21.61
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.863333333333 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.88 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.79 (-2.9%) | 20.51 | 20.39 - 21.41 | 3.2345 times | Tue 20 January 2026 | 21.41 (-7.52%) | 21.88 | 21.32 - 22.02 | 0.8381 times | Fri 16 January 2026 | 23.15 (0.92%) | 22.95 | 22.79 - 23.61 | 0.984 times | Thu 15 January 2026 | 22.94 (1.37%) | 22.96 | 22.73 - 23.16 | 0.6917 times | Wed 14 January 2026 | 22.63 (-1.99%) | 22.59 | 22.52 - 22.96 | 0.9344 times | Tue 13 January 2026 | 23.09 (0.43%) | 23.00 | 22.60 - 23.25 | 0.7446 times | Mon 12 January 2026 | 22.99 (-3.93%) | 22.98 | 22.61 - 23.27 | 0.7163 times | Fri 09 January 2026 | 23.93 (-1.36%) | 24.34 | 23.82 - 24.42 | 0.6152 times | Thu 08 January 2026 | 24.26 (-1.06%) | 24.75 | 24.24 - 25.02 | 0.5709 times | Wed 07 January 2026 | 24.52 (1.83%) | 24.61 | 24.35 - 24.83 | 0.6703 times | Tue 06 January 2026 | 24.08 (-2.15%) | 24.48 | 24.04 - 24.60 | 0.6486 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 19.78 and 21.41
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.79 (-10.19%) | 21.88 | 20.39 - 22.02 | 1.3461 times | Fri 16 January 2026 | 23.15 (-3.26%) | 22.98 | 22.52 - 23.61 | 1.3455 times | Fri 09 January 2026 | 23.93 (-7.89%) | 24.88 | 23.82 - 25.02 | 1.1172 times | Fri 02 January 2026 | 25.98 (9.67%) | 24.52 | 24.00 - 26.60 | 1.3953 times | Fri 26 December 2025 | 23.69 (-8.28%) | 25.00 | 23.44 - 25.15 | 0.8242 times | Fri 19 December 2025 | 25.83 (-1.86%) | 25.98 | 25.38 - 26.49 | 0.8738 times | Fri 12 December 2025 | 26.32 (-4.6%) | 27.51 | 25.61 - 27.94 | 0.837 times | Fri 05 December 2025 | 27.59 (0.84%) | 26.96 | 26.82 - 28.06 | 0.67 times | Fri 28 November 2025 | 27.36 (-6.91%) | 29.35 | 27.34 - 29.80 | 0.5699 times | Fri 21 November 2025 | 29.39 (102.13%) | 14.69 | 14.21 - 29.71 | 1.0211 times | Fri 14 November 2025 | 14.54 (-4.22%) | 14.56 | 13.65 - 14.90 | 1.7002 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 17.67 and 23.51
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 22.47 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.79 (-20.5%) | 25.52 | 20.39 - 26.23 | 0.6969 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.7197 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.7295 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 3.08 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.4432 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.2129 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.1995 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.7324 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.7971 times | Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 1.3886 times | Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 0.3207 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 17.67 and 23.51
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 22.47 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.79 (-20.5%) | 25.52 | 20.39 - 26.23 | 0.5149 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 7.3524 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.6031 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.3093 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.347 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.3408 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.2679 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.1144 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0714 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0787 times | Fri 30 December 2016 | 90.54 (-21.83%) | 111.87 | 64.91 - 112.92 | 0.1313 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Gold GLL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrashort Gold GLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.84
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortGold in short term and the sell signal is strong.
UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.94 |
| 35 day DMA | 25.18 |
| 50 day DMA | 23.65 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.63 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.58 | 23.17 |
| 12 day EMA | 23.01 | 23.41 | 23.77 |
| 20 day EMA | 23.5 | 23.79 | 24.04 |
| 35 day EMA | 23.17 | 23.31 | 23.42 |
| 50 day EMA | 22.83 | 22.91 | 22.97 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.64 | 22.96 |
| 12 day SMA | 23.2 | 23.63 | 24.03 |
| 20 day SMA | 23.94 | 24.19 | 24.42 |
| 35 day SMA | 25.18 | 25.37 | 25.56 |
| 50 day SMA | 23.65 | 23.54 | 23.42 |
| 100 day SMA | 20.36 | 20.37 | 20.38 |
| 150 day SMA | 20.63 | 20.56 | 20.49 |
| 200 day SMA | 18.33 | 18.29 | 18.24 |
Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
