ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 25.74 and 26.48

Intraday Target 125.16
Intraday Target 225.57
Intraday Target 325.9
Intraday Target 426.31
Intraday Target 526.64

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Fri 02 January 2026 25.98 (-0.65%) 25.52 25.49 - 26.23 1.2922 times
Wed 31 December 2025 26.15 (1.4%) 26.19 25.67 - 26.60 1.2519 times
Tue 30 December 2025 25.79 (-0.15%) 25.50 25.05 - 25.83 1.2952 times
Mon 29 December 2025 25.83 (9.03%) 24.52 24.00 - 26.22 1.6579 times
Fri 26 December 2025 23.69 (-2.43%) 23.80 23.44 - 23.98 0.9437 times
Wed 24 December 2025 24.28 (0.79%) 24.20 24.15 - 24.62 0.6628 times
Tue 23 December 2025 24.09 (-2.23%) 24.40 24.07 - 24.79 0.985 times
Mon 22 December 2025 24.64 (-4.61%) 25.00 24.58 - 25.15 0.6556 times
Fri 19 December 2025 25.83 (-0.23%) 25.98 25.62 - 26.07 0.4968 times
Thu 18 December 2025 25.89 (0.35%) 25.98 25.38 - 26.21 0.759 times
Wed 17 December 2025 25.80 (-1.79%) 26.09 25.68 - 26.15 0.7137 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 24.99 and 27.59

Weekly Target 122.93
Weekly Target 224.45
Weekly Target 325.526666666667
Weekly Target 427.05
Weekly Target 528.13

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Fri 02 January 2026 25.98 (9.67%) 24.52 24.00 - 26.60 1.1359 times
Fri 26 December 2025 23.69 (-8.28%) 25.00 23.44 - 25.15 0.671 times
Fri 19 December 2025 25.83 (-1.86%) 25.98 25.38 - 26.49 0.7114 times
Fri 12 December 2025 26.32 (-4.6%) 27.51 25.61 - 27.94 0.6814 times
Fri 05 December 2025 27.59 (0.84%) 26.96 26.82 - 28.06 0.5455 times
Fri 28 November 2025 27.36 (-6.91%) 29.35 27.34 - 29.80 0.464 times
Fri 21 November 2025 29.39 (102.13%) 14.69 14.21 - 29.71 0.8313 times
Fri 14 November 2025 14.54 (-4.22%) 14.56 13.65 - 14.90 1.3842 times
Fri 07 November 2025 15.18 (0%) 15.57 15.00 - 15.76 0.8459 times
Fri 31 October 2025 15.18 (5.12%) 14.95 14.90 - 15.81 2.7295 times
Fri 24 October 2025 14.44 (4.56%) 13.65 12.80 - 15.12 6.2312 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 25.74 and 26.48

Monthly Target 125.16
Monthly Target 225.57
Monthly Target 325.9
Monthly Target 426.31
Monthly Target 526.64

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 02 January 2026 25.98 (-0.65%) 25.52 25.49 - 26.23 0.059 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.7691 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.7795 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 3.2912 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.4736 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.2275 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.2132 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.7826 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 1.9204 times
Wed 30 April 2025 11.30 (-10.81%) 12.65 10.39 - 14.24 1.4838 times
Mon 31 March 2025 12.67 (-16.2%) 14.92 12.64 - 14.92 0.3426 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 25.74 and 26.48

Yearly Target 125.16
Yearly Target 225.57
Yearly Target 325.9
Yearly Target 426.31
Yearly Target 526.64

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 02 January 2026 25.98 (-0.65%) 25.52 25.49 - 26.23 0.0429 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 7.7183 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.6331 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.3247 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.3643 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.3578 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.2812 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.1201 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.075 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.0826 times
Fri 30 December 2016 90.54 (-21.83%) 111.87 64.91 - 112.92 0.1378 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Gold GLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.42

Munafa value: 90 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.

UltrashortGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.35
20 day DMA 26.05
35 day DMA 24.58
50 day DMA 21.69
100 day DMA 20.2
150 day DMA 19.65
200 day DMA 17.73

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.5225.2
12 day EMA25.5425.4625.34
20 day EMA25.2625.1825.08
35 day EMA23.3423.1823
50 day EMA21.4121.2221.02

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.1524.74
12 day SMA25.3525.3825.39
20 day SMA26.0526.1226.19
35 day SMA24.5824.2523.91
50 day SMA21.6921.4321.18
100 day SMA20.220.1520.1
150 day SMA19.6519.5519.45
200 day SMA17.7317.6717.61

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top