UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 18.4 and 19.79
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.67 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 20.06 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.98 (7.05%) | 17.94 | 17.82 - 19.21 | 1.5572 times | Wed 11 February 2026 | 17.73 (-2.37%) | 17.86 | 17.65 - 18.11 | 0.4385 times | Tue 10 February 2026 | 18.16 (2.02%) | 18.10 | 17.82 - 18.38 | 0.3067 times | Mon 09 February 2026 | 17.80 (-5.02%) | 18.25 | 17.75 - 18.28 | 0.2306 times | Fri 06 February 2026 | 18.74 (-5.73%) | 19.46 | 18.60 - 19.82 | 0.3949 times | Thu 05 February 2026 | 19.88 (5.35%) | 19.69 | 19.12 - 20.02 | 0.5149 times | Wed 04 February 2026 | 18.87 (0.11%) | 18.17 | 18.11 - 19.59 | 0.9094 times | Tue 03 February 2026 | 18.85 (-12.2%) | 19.06 | 18.31 - 20.00 | 1.0277 times | Mon 02 February 2026 | 21.47 (8.65%) | 21.35 | 20.09 - 23.37 | 1.6772 times | Fri 30 January 2026 | 19.76 (19.18%) | 18.64 | 18.38 - 21.10 | 2.9428 times | Thu 29 January 2026 | 16.58 (-0.6%) | 15.81 | 15.30 - 18.48 | 3.3583 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 18.32 and 19.88
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.613333333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.98 (1.28%) | 18.25 | 17.65 - 19.21 | 1.3876 times | Fri 06 February 2026 | 18.74 (-5.16%) | 21.35 | 18.11 - 23.37 | 2.4783 times | Fri 30 January 2026 | 19.76 (1.28%) | 18.75 | 15.30 - 21.10 | 4.3123 times | Fri 23 January 2026 | 19.51 (-15.72%) | 21.88 | 19.45 - 22.02 | 0.4711 times | Fri 16 January 2026 | 23.15 (-3.26%) | 22.98 | 22.52 - 23.61 | 0.2843 times | Fri 09 January 2026 | 23.93 (-7.89%) | 24.88 | 23.82 - 25.02 | 0.2361 times | Fri 02 January 2026 | 25.98 (9.67%) | 24.52 | 24.00 - 26.60 | 0.2948 times | Fri 26 December 2025 | 23.69 (-8.28%) | 25.00 | 23.44 - 25.15 | 0.1741 times | Fri 19 December 2025 | 25.83 (-1.86%) | 25.98 | 25.38 - 26.49 | 0.1846 times | Fri 12 December 2025 | 26.32 (-4.6%) | 27.51 | 25.61 - 27.94 | 0.1768 times | Fri 05 December 2025 | 27.59 (0.84%) | 26.96 | 26.82 - 28.06 | 0.1416 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 15.46 and 21.18
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.98 (-3.95%) | 21.35 | 17.65 - 23.37 | 2.0171 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.8035 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.471 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.4774 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 2.0156 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.2901 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.1394 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.1306 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.4793 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.1761 times | Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 0.9087 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 11.68 and 22.61
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 14.11 |
| Yearly Target 3 | 20.17 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 31.1 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.98 (-27.42%) | 25.52 | 15.30 - 26.23 | 3.6458 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 4.9255 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.404 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.2072 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.2325 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.2283 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1795 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.0767 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0479 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0527 times | Fri 30 December 2016 | 90.54 (-21.83%) | 111.87 | 64.91 - 112.92 | 0.088 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.63 |
| 20 day DMA | 19.42 |
| 35 day DMA | 21.55 |
| 50 day DMA | 23.09 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.53 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.26 | 18.53 |
| 12 day EMA | 18.92 | 18.91 | 19.13 |
| 20 day EMA | 19.71 | 19.79 | 20.01 |
| 35 day EMA | 21.26 | 21.39 | 21.61 |
| 50 day EMA | 23.01 | 23.17 | 23.39 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.46 | 18.69 |
| 12 day SMA | 18.63 | 18.55 | 18.65 |
| 20 day SMA | 19.42 | 19.6 | 19.87 |
| 35 day SMA | 21.55 | 21.71 | 21.94 |
| 50 day SMA | 23.09 | 23.25 | 23.44 |
| 100 day SMA | 20.22 | 20.21 | 20.22 |
| 150 day SMA | 20.53 | 20.55 | 20.57 |
| 200 day SMA | 18.86 | 18.82 | 18.79 |


