UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 10.42 and 10.59
Intraday Target 1 | 10.38 |
Intraday Target 2 | 10.46 |
Intraday Target 3 | 10.553333333333 |
Intraday Target 4 | 10.63 |
Intraday Target 5 | 10.72 |
Daily price and volume Ultrashort Gold
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.53 (-5.98%) | 10.58 | 10.48 - 10.65 | 4.5938 times |
Thu 17 April 2025 | 11.20 (0.99%) | 11.19 | 11.13 - 11.44 | 1.4761 times |
Wed 16 April 2025 | 11.09 (0%) | 11.32 | 11.04 - 11.37 | 0 times |
Wed 16 April 2025 | 11.09 (0%) | 11.32 | 11.04 - 11.37 | 0 times |
Wed 16 April 2025 | 11.09 (0%) | 11.32 | 11.04 - 11.37 | 2.5827 times |
Wed 16 April 2025 | 11.09 (0%) | 11.32 | 11.04 - 11.37 | 0 times |
Wed 16 April 2025 | 11.09 (0%) | 11.32 | 11.04 - 11.37 | 0 times |
Wed 16 April 2025 | 11.09 (-6.41%) | 11.32 | 11.04 - 11.37 | 0 times |
Tue 15 April 2025 | 11.85 (-1.17%) | 11.93 | 11.84 - 11.99 | 0.5376 times |
Mon 14 April 2025 | 11.99 (1.18%) | 12.05 | 11.96 - 12.12 | 0.8098 times |
Fri 11 April 2025 | 11.85 (-3.74%) | 11.84 | 11.73 - 11.94 | 1.4884 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 10.42 and 10.59
Weekly Target 1 | 10.38 |
Weekly Target 2 | 10.46 |
Weekly Target 3 | 10.553333333333 |
Weekly Target 4 | 10.63 |
Weekly Target 5 | 10.72 |
Weekly price and volumes for Ultrashort Gold
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.53 (-5.98%) | 10.58 | 10.48 - 10.65 | 1.916 times |
Thu 17 April 2025 | 11.20 (0.99%) | 11.32 | 11.04 - 11.44 | 0.6157 times |
Wed 16 April 2025 | 11.09 (0%) | 11.32 | 11.04 - 11.37 | 0 times |
Wed 16 April 2025 | 11.09 (0%) | 11.32 | 11.04 - 11.37 | 1.0772 times |
Wed 16 April 2025 | 11.09 (0%) | 11.32 | 11.04 - 11.37 | 0 times |
Wed 16 April 2025 | 11.09 (0%) | 11.32 | 11.04 - 11.37 | 0 times |
Wed 16 April 2025 | 11.09 (-6.41%) | 12.05 | 11.04 - 12.12 | 0.5619 times |
Fri 11 April 2025 | 11.85 (-11.9%) | 13.59 | 11.73 - 14.24 | 2.5386 times |
Fri 04 April 2025 | 13.45 (0%) | 13.16 | 13.13 - 13.68 | 0.617 times |
Fri 04 April 2025 | 13.45 (3.38%) | 12.72 | 12.50 - 13.68 | 2.6736 times |
Fri 28 March 2025 | 13.01 (-3.91%) | 13.52 | 12.96 - 13.70 | 0.5538 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 8.63 and 12.39
Monthly Target 1 | 7.99 |
Monthly Target 2 | 9.26 |
Monthly Target 3 | 11.75 |
Monthly Target 4 | 13.02 |
Monthly Target 5 | 15.51 |
Monthly price and volumes Ultrashort Gold
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.53 (-16.89%) | 12.65 | 10.48 - 14.24 | 4.6412 times |
Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 1.4493 times |
Fri 28 February 2025 | 15.12 (-2.77%) | 15.29 | 14.13 - 15.37 | 1.0964 times |
Fri 31 January 2025 | 15.55 (-11.55%) | 17.30 | 15.21 - 17.65 | 0.4351 times |
Tue 31 December 2024 | 17.58 (0.92%) | 16.97 | 16.12 - 18.10 | 0.3362 times |
Tue 26 November 2024 | 17.42 (8.67%) | 15.93 | 15.88 - 18.45 | 0.6408 times |
Thu 31 October 2024 | 16.03 (-7.5%) | 17.09 | 15.53 - 17.71 | 0.5287 times |
Mon 30 September 2024 | 17.33 (-8.69%) | 19.15 | 16.72 - 19.44 | 0.3884 times |
Fri 30 August 2024 | 18.98 (-3.26%) | 19.59 | 18.49 - 20.84 | 0.3031 times |
Wed 31 July 2024 | 19.62 (-9.46%) | 21.64 | 19.07 - 21.77 | 0.1807 times |
Fri 28 June 2024 | 21.67 (0.6%) | 21.43 | 20.65 - 22.28 | 0.195 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 6.92 and 14.09
Yearly Target 1 | 5.72 |
Yearly Target 2 | 8.12 |
Yearly Target 3 | 12.886666666667 |
Yearly Target 4 | 15.29 |
Yearly Target 5 | 20.06 |
Yearly price and volumes Ultrashort Gold
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.53 (-40.1%) | 17.30 | 10.48 - 17.65 | 3.5455 times |
Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 1.7278 times |
Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.8803 times |
Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.9875 times |
Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.9699 times |
Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.7624 times |
Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.3257 times |
Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.2033 times |
Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.2239 times |
Fri 30 December 2016 | 90.54 (-21.83%) | 111.87 | 64.91 - 112.92 | 0.3737 times |
Thu 31 December 2015 | 115.83 (0%) | 103.86 | 93.48 - 118.85 | 0.056 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Gold GLL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Gold GLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.92
Tomorrow's movement Prediction of Ultrashort Gold GLL is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: -10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortGold in short term and the sell signal is strong.
UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
DMA period | DMA value |
5 day DMA | 11 |
12 day DMA | 11.36 |
20 day DMA | 12.12 |
35 day DMA | 12.81 |
50 day DMA | 13.32 |
100 day DMA | 14.91 |
150 day DMA | 15.6 |
200 day DMA | 16.58 |
EMA (exponential moving average) of Ultrashort Gold GLL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.97 | 11.19 | 11.19 |
12 day EMA | 11.44 | 11.6 | 11.67 |
20 day EMA | 11.91 | 12.05 | 12.14 |
35 day EMA | 12.56 | 12.68 | 12.77 |
50 day EMA | 13.18 | 13.29 | 13.38 |
SMA (simple moving average) of Ultrashort Gold GLL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11 | 11.11 | 11.09 |
12 day SMA | 11.36 | 11.56 | 11.79 |
20 day SMA | 12.12 | 12.23 | 12.32 |
35 day SMA | 12.81 | 12.93 | 13.02 |
50 day SMA | 13.32 | 13.39 | 13.46 |
100 day SMA | 14.91 | 14.98 | 15.03 |
150 day SMA | 15.6 | 15.65 | 15.7 |
200 day SMA | 16.58 | 16.64 | 16.69 |