ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 20.06 and 20.55

Intraday Target 119.96
Intraday Target 220.15
Intraday Target 320.45
Intraday Target 420.64
Intraday Target 520.94

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Thu 27 August 2026 20.34 (-0.59%) 20.52 20.26 - 20.75 0.7579 times
Wed 26 August 2026 20.46 (3.23%) 20.32 20.13 - 20.56 0.9469 times
Tue 25 August 2026 19.82 (-0.7%) 20.33 19.81 - 20.37 1.133 times
Mon 24 August 2026 19.96 (-1.33%) 19.77 19.69 - 20.18 1.6498 times
Fri 21 August 2026 20.23 (-3.94%) 20.56 20.10 - 20.65 1.0636 times
Thu 20 August 2026 21.06 (-0.75%) 21.61 20.96 - 21.63 1.2761 times
Wed 19 August 2026 21.22 (-7.46%) 21.75 21.21 - 21.89 1.2868 times
Tue 18 August 2026 22.93 (3.43%) 22.43 22.30 - 23.00 0.7616 times
Mon 17 August 2026 22.17 (-1.99%) 22.39 22.07 - 22.60 0.5162 times
Fri 14 August 2026 22.62 (-1.14%) 22.52 22.39 - 22.65 0.6083 times
Thu 13 August 2026 22.88 (3.11%) 22.52 22.48 - 22.94 0.9689 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 20.02 and 21.08

Weekly Target 119.2
Weekly Target 219.77
Weekly Target 320.26
Weekly Target 420.83
Weekly Target 521.32

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Thu 27 August 2026 20.34 (0.54%) 19.77 19.69 - 20.75 1.2646 times
Fri 21 August 2026 20.23 (-10.57%) 22.39 20.10 - 23.00 1.382 times
Fri 14 August 2026 22.62 (-1.27%) 23.01 21.94 - 23.21 1.2097 times
Fri 07 August 2026 22.91 (-13.51%) 26.73 22.59 - 26.92 1.5059 times
Fri 31 July 2026 26.49 (0.26%) 26.12 25.58 - 27.22 0.9766 times
Fri 24 July 2026 26.42 (-2.15%) 26.89 25.03 - 27.25 0.499 times
Fri 17 July 2026 27.00 (4.57%) 26.39 25.80 - 27.74 0.7164 times
Fri 10 July 2026 25.82 (0.7%) 25.18 24.93 - 26.89 0.6492 times
Thu 02 July 2026 25.64 (-2.4%) 26.37 25.34 - 27.73 0.6066 times
Fri 26 June 2026 26.27 (6.96%) 24.92 24.64 - 27.75 1.1899 times
Thu 18 June 2026 24.56 (-0.65%) 23.40 22.78 - 24.72 1.4818 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 16.4 and 23.63

Monthly Target 115.09
Monthly Target 217.71
Monthly Target 322.316666666667
Monthly Target 424.94
Monthly Target 529.55

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Thu 27 August 2026 20.34 (-23.22%) 26.73 19.69 - 26.92 0.5498 times
Fri 31 July 2026 26.49 (-1.85%) 27.52 24.93 - 27.74 0.3277 times
Tue 30 June 2026 26.99 (26.36%) 21.77 21.60 - 27.75 0.7658 times
Fri 29 May 2026 21.36 (3.19%) 20.97 19.37 - 22.78 0.5828 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.8482 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.7486 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.233 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.1999 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3696 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.3746 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.5817 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 11.6 and 24.05

Yearly Target 18.68
Yearly Target 214.51
Yearly Target 321.13
Yearly Target 426.96
Yearly Target 533.58

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Thu 27 August 2026 20.34 (-22.22%) 25.52 15.30 - 27.75 5.8764 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 3.1997 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.262 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.1318 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.148 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.1471 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1182 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.0505 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.0315 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.0347 times
Fri 30 December 2016 90.54 (0%) 77.18 64.91 - 95.07 0.034 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortGold in short term and the sell signal is strong.

UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 20.16
12 day DMA 21.32
20 day DMA 22.55
35 day DMA 24.23
50 day DMA 24.74
100 day DMA 22.95
150 day DMA 21.57
200 day DMA 22.09

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.4920.51
12 day EMA21.321.4821.66
20 day EMA22.2122.4122.61
35 day EMA23.2423.4123.58
50 day EMA24.2724.4324.59

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.3120.46
12 day SMA21.3221.5121.68
20 day SMA22.5522.8123.12
35 day SMA24.2324.3824.54
50 day SMA24.7424.824.86
100 day SMA22.9522.9522.94
150 day SMA21.5721.5821.58
200 day SMA22.0922.0722.04

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top