UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 22.62 and 23.05
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.943333333333 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.37 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.94 (1.37%) | 22.96 | 22.73 - 23.16 | 0.9273 times | Wed 14 January 2026 | 22.63 (-1.99%) | 22.59 | 22.52 - 22.96 | 1.2525 times | Tue 13 January 2026 | 23.09 (0.43%) | 23.00 | 22.60 - 23.25 | 0.9982 times | Mon 12 January 2026 | 22.99 (-3.93%) | 22.98 | 22.61 - 23.27 | 0.9603 times | Fri 09 January 2026 | 23.93 (-1.36%) | 24.34 | 23.82 - 24.42 | 0.8247 times | Thu 08 January 2026 | 24.26 (-1.06%) | 24.75 | 24.24 - 25.02 | 0.7653 times | Wed 07 January 2026 | 24.52 (1.83%) | 24.61 | 24.35 - 24.83 | 0.8985 times | Tue 06 January 2026 | 24.08 (-2.15%) | 24.48 | 24.04 - 24.60 | 0.8694 times | Mon 05 January 2026 | 24.61 (-5.27%) | 24.88 | 24.47 - 24.92 | 1.1736 times | Fri 02 January 2026 | 25.98 (-0.65%) | 25.52 | 25.49 - 26.23 | 1.3303 times | Wed 31 December 2025 | 26.15 (1.4%) | 26.19 | 25.67 - 26.60 | 1.2888 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 22.36 and 23.11
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.94 (-4.14%) | 22.98 | 22.52 - 23.27 | 1.0173 times | Fri 09 January 2026 | 23.93 (-7.89%) | 24.88 | 23.82 - 25.02 | 1.114 times | Fri 02 January 2026 | 25.98 (9.67%) | 24.52 | 24.00 - 26.60 | 1.3912 times | Fri 26 December 2025 | 23.69 (-8.28%) | 25.00 | 23.44 - 25.15 | 0.8218 times | Fri 19 December 2025 | 25.83 (-1.86%) | 25.98 | 25.38 - 26.49 | 0.8713 times | Fri 12 December 2025 | 26.32 (-4.6%) | 27.51 | 25.61 - 27.94 | 0.8346 times | Fri 05 December 2025 | 27.59 (0.84%) | 26.96 | 26.82 - 28.06 | 0.6681 times | Fri 28 November 2025 | 27.36 (-6.91%) | 29.35 | 27.34 - 29.80 | 0.5683 times | Fri 21 November 2025 | 29.39 (102.13%) | 14.69 | 14.21 - 29.71 | 1.0181 times | Fri 14 November 2025 | 14.54 (-4.22%) | 14.56 | 13.65 - 14.90 | 1.6953 times | Fri 07 November 2025 | 15.18 (0%) | 15.57 | 15.00 - 15.76 | 1.036 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 20.88 and 24.59
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 23.896666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.94 (-12.28%) | 25.52 | 22.52 - 26.23 | 0.4274 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.7406 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.7506 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 3.1692 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.4561 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.2191 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.2053 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.7536 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.8492 times | Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 1.4289 times | Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 0.33 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 20.88 and 24.59
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 23.896666666667 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.94 (-12.28%) | 25.52 | 22.52 - 26.23 | 0.3134 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 7.5086 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.6159 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.3159 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.3544 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.348 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.2736 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.1169 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.073 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0804 times | Fri 30 December 2016 | 90.54 (-21.83%) | 111.87 | 64.91 - 112.92 | 0.1341 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.
UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.55 |
| 35 day DMA | 25.71 |
| 50 day DMA | 23.27 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.41 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.3 | 23.64 |
| 12 day EMA | 23.88 | 24.05 | 24.31 |
| 20 day EMA | 24.17 | 24.3 | 24.48 |
| 35 day EMA | 23.36 | 23.39 | 23.43 |
| 50 day EMA | 22.6 | 22.59 | 22.59 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.38 | 23.76 |
| 12 day SMA | 24.25 | 24.49 | 24.58 |
| 20 day SMA | 24.55 | 24.72 | 24.9 |
| 35 day SMA | 25.71 | 25.87 | 26.06 |
| 50 day SMA | 23.27 | 23.12 | 22.97 |
| 100 day SMA | 20.37 | 20.36 | 20.35 |
| 150 day SMA | 20.41 | 20.33 | 20.25 |
| 200 day SMA | 18.19 | 18.14 | 18.1 |


