ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 22.97 and 23.79

Intraday Target 122.36
Intraday Target 222.76
Intraday Target 323.183333333333
Intraday Target 423.58
Intraday Target 524

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Fri 16 January 2026 23.15 (0.92%) 22.95 22.79 - 23.61 1.3206 times
Thu 15 January 2026 22.94 (1.37%) 22.96 22.73 - 23.16 0.9283 times
Wed 14 January 2026 22.63 (-1.99%) 22.59 22.52 - 22.96 1.2539 times
Tue 13 January 2026 23.09 (0.43%) 23.00 22.60 - 23.25 0.9993 times
Mon 12 January 2026 22.99 (-3.93%) 22.98 22.61 - 23.27 0.9613 times
Fri 09 January 2026 23.93 (-1.36%) 24.34 23.82 - 24.42 0.8256 times
Thu 08 January 2026 24.26 (-1.06%) 24.75 24.24 - 25.02 0.7661 times
Wed 07 January 2026 24.52 (1.83%) 24.61 24.35 - 24.83 0.8995 times
Tue 06 January 2026 24.08 (-2.15%) 24.48 24.04 - 24.60 0.8704 times
Mon 05 January 2026 24.61 (-5.27%) 24.88 24.47 - 24.92 1.1749 times
Fri 02 January 2026 25.98 (-0.65%) 25.52 25.49 - 26.23 1.3317 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 22.84 and 23.93

Weekly Target 122
Weekly Target 222.58
Weekly Target 323.093333333333
Weekly Target 423.67
Weekly Target 524.18

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Fri 16 January 2026 23.15 (-3.26%) 22.98 22.52 - 23.61 1.2995 times
Fri 09 January 2026 23.93 (-7.89%) 24.88 23.82 - 25.02 1.079 times
Fri 02 January 2026 25.98 (9.67%) 24.52 24.00 - 26.60 1.3475 times
Fri 26 December 2025 23.69 (-8.28%) 25.00 23.44 - 25.15 0.796 times
Fri 19 December 2025 25.83 (-1.86%) 25.98 25.38 - 26.49 0.8439 times
Fri 12 December 2025 26.32 (-4.6%) 27.51 25.61 - 27.94 0.8083 times
Fri 05 December 2025 27.59 (0.84%) 26.96 26.82 - 28.06 0.6471 times
Fri 28 November 2025 27.36 (-6.91%) 29.35 27.34 - 29.80 0.5504 times
Fri 21 November 2025 29.39 (102.13%) 14.69 14.21 - 29.71 0.9861 times
Fri 14 November 2025 14.54 (-4.22%) 14.56 13.65 - 14.90 1.6421 times
Fri 07 November 2025 15.18 (0%) 15.57 15.00 - 15.76 1.0035 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 20.98 and 24.69

Monthly Target 120.26
Monthly Target 221.7
Monthly Target 323.966666666667
Monthly Target 425.41
Monthly Target 527.68

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 16 January 2026 23.15 (-11.47%) 25.52 22.52 - 26.23 0.4811 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.7364 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.7464 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 3.1515 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.4535 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.2179 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.2042 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.7493 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 1.8388 times
Wed 30 April 2025 11.30 (-10.81%) 12.65 10.39 - 14.24 1.4208 times
Mon 31 March 2025 12.67 (-16.2%) 14.92 12.64 - 14.92 0.3281 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 20.98 and 24.69

Yearly Target 120.26
Yearly Target 221.7
Yearly Target 323.966666666667
Yearly Target 425.41
Yearly Target 527.68

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 16 January 2026 23.15 (-11.47%) 25.52 22.52 - 26.23 0.3533 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 7.4777 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.6133 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.3146 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.3529 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.3466 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.2725 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.1164 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.0727 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.08 times
Fri 30 December 2016 90.54 (-21.83%) 111.87 64.91 - 112.92 0.1335 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortGold in short term and the sell signal is strong.

UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 22.96
12 day DMA 24.03
20 day DMA 24.42
35 day DMA 25.56
50 day DMA 23.42
100 day DMA 20.38
150 day DMA 20.49
200 day DMA 18.24

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.1823.3
12 day EMA23.7723.8824.05
20 day EMA24.0624.1624.29
35 day EMA23.3723.3823.41
50 day EMA22.7222.722.69

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.1223.38
12 day SMA24.0324.2524.49
20 day SMA24.4224.5524.72
35 day SMA25.5625.7125.87
50 day SMA23.4223.2723.12
100 day SMA20.3820.3720.36
150 day SMA20.4920.4120.33
200 day SMA18.2418.1918.14

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top