ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 18.4 and 19.79

Intraday Target 117.28
Intraday Target 218.13
Intraday Target 318.67
Intraday Target 419.52
Intraday Target 520.06

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Thu 12 February 2026 18.98 (7.05%) 17.94 17.82 - 19.21 1.5572 times
Wed 11 February 2026 17.73 (-2.37%) 17.86 17.65 - 18.11 0.4385 times
Tue 10 February 2026 18.16 (2.02%) 18.10 17.82 - 18.38 0.3067 times
Mon 09 February 2026 17.80 (-5.02%) 18.25 17.75 - 18.28 0.2306 times
Fri 06 February 2026 18.74 (-5.73%) 19.46 18.60 - 19.82 0.3949 times
Thu 05 February 2026 19.88 (5.35%) 19.69 19.12 - 20.02 0.5149 times
Wed 04 February 2026 18.87 (0.11%) 18.17 18.11 - 19.59 0.9094 times
Tue 03 February 2026 18.85 (-12.2%) 19.06 18.31 - 20.00 1.0277 times
Mon 02 February 2026 21.47 (8.65%) 21.35 20.09 - 23.37 1.6772 times
Fri 30 January 2026 19.76 (19.18%) 18.64 18.38 - 21.10 2.9428 times
Thu 29 January 2026 16.58 (-0.6%) 15.81 15.30 - 18.48 3.3583 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 18.32 and 19.88

Weekly Target 117.05
Weekly Target 218.02
Weekly Target 318.613333333333
Weekly Target 419.58
Weekly Target 520.17

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Thu 12 February 2026 18.98 (1.28%) 18.25 17.65 - 19.21 1.3876 times
Fri 06 February 2026 18.74 (-5.16%) 21.35 18.11 - 23.37 2.4783 times
Fri 30 January 2026 19.76 (1.28%) 18.75 15.30 - 21.10 4.3123 times
Fri 23 January 2026 19.51 (-15.72%) 21.88 19.45 - 22.02 0.4711 times
Fri 16 January 2026 23.15 (-3.26%) 22.98 22.52 - 23.61 0.2843 times
Fri 09 January 2026 23.93 (-7.89%) 24.88 23.82 - 25.02 0.2361 times
Fri 02 January 2026 25.98 (9.67%) 24.52 24.00 - 26.60 0.2948 times
Fri 26 December 2025 23.69 (-8.28%) 25.00 23.44 - 25.15 0.1741 times
Fri 19 December 2025 25.83 (-1.86%) 25.98 25.38 - 26.49 0.1846 times
Fri 12 December 2025 26.32 (-4.6%) 27.51 25.61 - 27.94 0.1768 times
Fri 05 December 2025 27.59 (0.84%) 26.96 26.82 - 28.06 0.1416 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 15.46 and 21.18

Monthly Target 114.28
Monthly Target 216.63
Monthly Target 320
Monthly Target 422.35
Monthly Target 525.72

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Thu 12 February 2026 18.98 (-3.95%) 21.35 17.65 - 23.37 2.0171 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.8035 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.471 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.4774 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 2.0156 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2901 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1394 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1306 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.4793 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 1.1761 times
Wed 30 April 2025 11.30 (-10.81%) 12.65 10.39 - 14.24 0.9087 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 11.68 and 22.61

Yearly Target 19.24
Yearly Target 214.11
Yearly Target 320.17
Yearly Target 425.04
Yearly Target 531.1

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Thu 12 February 2026 18.98 (-27.42%) 25.52 15.30 - 26.23 3.6458 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 4.9255 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.404 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.2072 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.2325 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.2283 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1795 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.0767 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.0479 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.0527 times
Fri 30 December 2016 90.54 (-21.83%) 111.87 64.91 - 112.92 0.088 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.63
20 day DMA 19.42
35 day DMA 21.55
50 day DMA 23.09
100 day DMA 20.22
150 day DMA 20.53
200 day DMA 18.86

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.2618.53
12 day EMA18.9218.9119.13
20 day EMA19.7119.7920.01
35 day EMA21.2621.3921.61
50 day EMA23.0123.1723.39

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.4618.69
12 day SMA18.6318.5518.65
20 day SMA19.4219.619.87
35 day SMA21.5521.7121.94
50 day SMA23.0923.2523.44
100 day SMA20.2220.2120.22
150 day SMA20.5320.5520.57
200 day SMA18.8618.8218.79

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top