UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 23.08 and 24.5
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 23.376666666667 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.8 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.59 (1.03%) | 22.75 | 22.56 - 23.98 | 2.0948 times | Tue 15 September 2026 | 23.35 (-0.55%) | 23.50 | 23.20 - 23.72 | 0.4929 times | Mon 14 September 2026 | 23.48 (3.03%) | 23.58 | 23.12 - 23.67 | 0.7942 times | Fri 11 September 2026 | 22.79 (-1.09%) | 22.36 | 22.25 - 22.84 | 0.865 times | Thu 10 September 2026 | 23.04 (3.6%) | 22.69 | 22.50 - 23.14 | 1.0316 times | Wed 09 September 2026 | 22.24 (-1.81%) | 21.95 | 21.90 - 22.49 | 0.9956 times | Tue 08 September 2026 | 22.65 (3.57%) | 22.25 | 22.15 - 22.67 | 0.8915 times | Fri 04 September 2026 | 21.87 (1.72%) | 22.10 | 21.75 - 22.15 | 1.1591 times | Thu 03 September 2026 | 21.50 (-3.93%) | 21.46 | 21.14 - 21.70 | 1.0424 times | Wed 02 September 2026 | 22.38 (-2.78%) | 22.70 | 22.31 - 22.71 | 0.6327 times | Tue 01 September 2026 | 23.02 (5.79%) | 22.84 | 22.53 - 23.07 | 0.9297 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 23.08 and 24.5
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.376666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.59 (3.51%) | 23.58 | 22.56 - 23.98 | 1.0271 times | Fri 11 September 2026 | 22.79 (4.21%) | 22.25 | 21.90 - 23.14 | 1.1491 times | Fri 04 September 2026 | 21.87 (0.69%) | 21.81 | 21.14 - 23.07 | 1.3184 times | Fri 28 August 2026 | 21.72 (7.37%) | 19.77 | 19.69 - 21.83 | 1.6953 times | Fri 21 August 2026 | 20.23 (-10.57%) | 22.39 | 20.10 - 23.00 | 1.0569 times | Fri 14 August 2026 | 22.62 (-1.27%) | 23.01 | 21.94 - 23.21 | 0.9251 times | Fri 07 August 2026 | 22.91 (-13.51%) | 26.73 | 22.59 - 26.92 | 1.1516 times | Fri 31 July 2026 | 26.49 (0.26%) | 26.12 | 25.58 - 27.22 | 0.7469 times | Fri 24 July 2026 | 26.42 (-2.15%) | 26.89 | 25.03 - 27.25 | 0.3816 times | Fri 17 July 2026 | 27.00 (4.57%) | 26.39 | 25.80 - 27.74 | 0.5479 times | Fri 10 July 2026 | 25.82 (0.7%) | 25.18 | 24.93 - 26.89 | 0.4965 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 22.37 and 25.21
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.59 (8.41%) | 22.84 | 21.14 - 23.98 | 0.4366 times | Mon 31 August 2026 | 21.76 (-17.86%) | 26.73 | 19.69 - 26.92 | 0.6583 times | Fri 31 July 2026 | 26.49 (-1.85%) | 27.52 | 24.93 - 27.74 | 0.3215 times | Tue 30 June 2026 | 26.99 (26.36%) | 21.77 | 21.60 - 27.75 | 0.7514 times | Fri 29 May 2026 | 21.36 (3.19%) | 20.97 | 19.37 - 22.78 | 0.5718 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.8322 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.7157 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.1911 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.1586 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3627 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.3676 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 13.22 and 25.67
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 22.213333333333 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 34.66 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.59 (-9.79%) | 25.52 | 15.30 - 27.75 | 6.0195 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 3.0887 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.2529 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.1272 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.1429 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.142 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1141 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.0488 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0304 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0335 times | Fri 30 December 2016 | 90.54 (0%) | 67.65 | 65.23 - 95.07 | 0.0299 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Gold GLL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 22.64 |
| 20 day DMA | 21.82 |
| 35 day DMA | 22.76 |
| 50 day DMA | 23.86 |
| 100 day DMA | 23.35 |
| 150 day DMA | 21.9 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.03 | 22.87 |
| 12 day EMA | 22.71 | 22.55 | 22.41 |
| 20 day EMA | 22.62 | 22.52 | 22.43 |
| 35 day EMA | 23.17 | 23.14 | 23.13 |
| 50 day EMA | 23.98 | 24 | 24.03 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 22.98 | 22.84 |
| 12 day SMA | 22.64 | 22.48 | 22.23 |
| 20 day SMA | 21.82 | 21.79 | 21.73 |
| 35 day SMA | 22.76 | 22.85 | 22.93 |
| 50 day SMA | 23.86 | 23.91 | 23.94 |
| 100 day SMA | 23.35 | 23.31 | 23.28 |
| 150 day SMA | 21.9 | 21.86 | 21.83 |
| 200 day SMA | 22.33 | 22.36 | 22.38 |


