Munafa Stock Market Course + Intraday & FNO calls 
UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 24.99 and 25.55
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 25.113333333333 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.67 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.16 (0.4%) | 24.96 | 24.81 - 25.37 | 0.5798 times | Fri 02 October 2026 | 25.06 (1.46%) | 24.52 | 24.42 - 25.33 | 1.045 times | Thu 01 October 2026 | 24.70 (-0.92%) | 24.76 | 24.52 - 25.03 | 0.7452 times | Wed 30 September 2026 | 24.93 (1.05%) | 24.48 | 24.47 - 25.04 | 1.0378 times | Tue 29 September 2026 | 24.67 (-2.49%) | 24.94 | 24.67 - 25.09 | 1.273 times | Mon 28 September 2026 | 25.30 (7.94%) | 25.09 | 24.90 - 25.44 | 1.7583 times | Fri 25 September 2026 | 23.44 (-0.8%) | 23.57 | 23.34 - 23.84 | 0.831 times | Thu 24 September 2026 | 23.63 (0.55%) | 23.61 | 23.47 - 23.95 | 0.9595 times | Wed 23 September 2026 | 23.50 (3.8%) | 23.21 | 23.20 - 23.60 | 0.8985 times | Tue 22 September 2026 | 22.64 (-0.92%) | 23.01 | 22.58 - 23.16 | 0.8718 times | Mon 21 September 2026 | 22.85 (1.51%) | 22.86 | 22.59 - 23.08 | 0.6829 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 24.99 and 25.55
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.16 (0.4%) | 24.96 | 24.81 - 25.37 | 0.1195 times | Fri 02 October 2026 | 25.06 (6.91%) | 25.09 | 24.42 - 25.44 | 1.2076 times | Fri 25 September 2026 | 23.44 (4.13%) | 22.86 | 22.58 - 23.95 | 0.8746 times | Fri 18 September 2026 | 22.51 (-1.23%) | 23.58 | 22.32 - 23.98 | 1.2189 times | Fri 11 September 2026 | 22.79 (4.21%) | 22.25 | 21.90 - 23.14 | 1.0362 times | Fri 04 September 2026 | 21.87 (0.69%) | 21.81 | 21.14 - 23.07 | 1.1889 times | Fri 28 August 2026 | 21.72 (7.37%) | 19.77 | 19.69 - 21.83 | 1.5287 times | Fri 21 August 2026 | 20.23 (-10.57%) | 22.39 | 20.10 - 23.00 | 0.9531 times | Fri 14 August 2026 | 22.62 (-1.27%) | 23.01 | 21.94 - 23.21 | 0.8342 times | Fri 07 August 2026 | 22.91 (-13.51%) | 26.73 | 22.59 - 26.92 | 1.0385 times | Fri 31 July 2026 | 26.49 (0.26%) | 26.12 | 25.58 - 27.22 | 0.6735 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 24.79 and 25.74
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.16 (0.92%) | 24.76 | 24.42 - 25.37 | 0.0712 times | Wed 30 September 2026 | 24.93 (14.57%) | 22.84 | 21.14 - 25.44 | 0.7292 times | Mon 31 August 2026 | 21.76 (-17.86%) | 26.73 | 19.69 - 26.92 | 0.6582 times | Fri 31 July 2026 | 26.49 (-1.85%) | 27.52 | 24.93 - 27.74 | 0.3215 times | Tue 30 June 2026 | 26.99 (26.36%) | 21.77 | 21.60 - 27.75 | 0.7513 times | Fri 29 May 2026 | 21.36 (3.19%) | 20.97 | 19.37 - 22.78 | 0.5718 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.8321 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.7155 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.1908 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.1584 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3626 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 14.01 and 26.46
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 22.736666666667 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 35.19 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.16 (-3.79%) | 25.52 | 15.30 - 27.75 | 6.108 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 3.02 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.2473 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.1244 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.1397 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.1388 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1116 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.0477 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0298 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0328 times | Fri 30 December 2016 | 90.54 (0%) | 67.37 | 65.23 - 95.07 | 0.024 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.62 |
| 35 day DMA | 22.65 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.8 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.71 | 24.53 |
| 12 day EMA | 24.26 | 24.1 | 23.93 |
| 20 day EMA | 23.85 | 23.71 | 23.57 |
| 35 day EMA | 23.73 | 23.65 | 23.57 |
| 50 day EMA | 23.63 | 23.57 | 23.51 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.93 | 24.61 |
| 12 day SMA | 24.03 | 23.84 | 23.72 |
| 20 day SMA | 23.62 | 23.45 | 23.28 |
| 35 day SMA | 22.65 | 22.58 | 22.52 |
| 50 day SMA | 23.21 | 23.24 | 23.27 |
| 100 day SMA | 23.8 | 23.75 | 23.7 |
| 150 day SMA | 22.43 | 22.38 | 22.32 |
| 200 day SMA | 22.12 | 22.12 | 22.13 |
Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
