Munafa Stock Market Course + Intraday & FNO calls 
UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 27.21 and 28.02
| Intraday Target 1 | 26.54 |
| Intraday Target 2 | 27.06 |
| Intraday Target 3 | 27.346666666667 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 28.16 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.59 (0.47%) | 27.37 | 26.82 - 27.63 | 1.2019 times | Thu 04 December 2025 | 27.46 (-0.18%) | 27.78 | 27.34 - 27.93 | 0.6129 times | Wed 03 December 2025 | 27.51 (0.22%) | 27.26 | 27.04 - 27.65 | 0.7276 times | Tue 02 December 2025 | 27.45 (1.33%) | 27.53 | 27.20 - 28.06 | 0.8985 times | Mon 01 December 2025 | 27.09 (-0.99%) | 26.96 | 26.96 - 27.32 | 1.3482 times | Fri 28 November 2025 | 27.36 (-2.49%) | 27.59 | 27.34 - 27.75 | 0.5497 times | Wed 26 November 2025 | 28.06 (-1.47%) | 28.15 | 27.92 - 28.40 | 2.0624 times | Tue 25 November 2025 | 28.48 (0.07%) | 28.62 | 28.11 - 28.82 | 0.5804 times | Mon 24 November 2025 | 28.46 (-3.16%) | 29.35 | 28.44 - 29.80 | 0.8809 times | Fri 21 November 2025 | 29.39 (0.58%) | 29.40 | 28.87 - 29.56 | 1.1375 times | Thu 20 November 2025 | 29.22 (100%) | 29.22 | 28.82 - 29.71 | 0.8364 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 27.21 and 28.45
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.49 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.59 (0.84%) | 26.96 | 26.82 - 28.06 | 0.2848 times | Fri 28 November 2025 | 27.36 (-6.91%) | 29.35 | 27.34 - 29.80 | 0.2423 times | Fri 21 November 2025 | 29.39 (102.13%) | 14.69 | 14.21 - 29.71 | 0.4341 times | Fri 14 November 2025 | 14.54 (-4.22%) | 14.56 | 13.65 - 14.90 | 0.7228 times | Fri 07 November 2025 | 15.18 (0%) | 15.57 | 15.00 - 15.76 | 0.4417 times | Fri 31 October 2025 | 15.18 (5.12%) | 14.95 | 14.90 - 15.81 | 1.4252 times | Fri 24 October 2025 | 14.44 (4.56%) | 13.65 | 12.80 - 15.12 | 3.2536 times | Fri 17 October 2025 | 13.81 (-11.87%) | 14.78 | 13.28 - 14.85 | 2.5464 times | Tue 07 October 2025 | 15.67 (-4.57%) | 16.20 | 15.57 - 16.20 | 0.243 times | Fri 03 October 2025 | 16.42 (-5.9%) | 16.95 | 16.33 - 17.03 | 0.4063 times | Fri 26 September 2025 | 17.45 (-4.17%) | 17.84 | 17.22 - 17.92 | 0.2526 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 27.21 and 28.45
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 27.49 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.59 (0.84%) | 26.96 | 26.82 - 28.06 | 0.1252 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.809 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 3.4158 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.4916 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.2362 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.2213 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.8122 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.9931 times | Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 1.54 times | Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 0.3556 times | Fri 28 February 2025 | 15.12 (-2.77%) | 15.29 | 14.13 - 15.37 | 0.2602 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 18.99 and 38.4
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 22.593333333333 |
| Yearly Target 4 | 34.8 |
| Yearly Target 5 | 42 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.59 (56.94%) | 17.30 | 10.39 - 29.80 | 7.5306 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.6578 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.3374 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.3785 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.3717 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.2922 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.1248 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0779 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0858 times | Fri 30 December 2016 | 90.54 (-21.83%) | 111.87 | 64.91 - 112.92 | 0.1432 times | Thu 31 December 2015 | 115.83 (0%) | 106.53 | 93.48 - 118.85 | 0.0199 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 7 points
Upper Bollinger band is at 36 and lower is at 9, while middle bands are at 16 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortGold in short term and the buy signal is strong.
UltrashortGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 26.89 |
| 20 day DMA | 21.92 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.09 |
| 100 day DMA | 19.46 |
| 150 day DMA | 17.9 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.32 | 27.25 |
| 12 day EMA | 25.64 | 25.29 | 24.9 |
| 20 day EMA | 23.51 | 23.08 | 22.62 |
| 35 day EMA | 21.22 | 20.84 | 20.45 |
| 50 day EMA | 19.04 | 18.69 | 18.33 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.37 | 27.49 |
| 12 day SMA | 26.89 | 25.81 | 24.77 |
| 20 day SMA | 21.92 | 21.31 | 20.7 |
| 35 day SMA | 18.82 | 18.43 | 18.06 |
| 50 day SMA | 18.09 | 17.9 | 17.72 |
| 100 day SMA | 19.46 | 19.4 | 19.35 |
| 150 day SMA | 17.9 | 17.79 | 17.68 |
| 200 day SMA | 16.71 | 16.64 | 16.58 |
Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
