Munafa Stock Market Course + Intraday & FNO calls 
UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 25.97 and 27.2
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 26.256666666667 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.49 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.32 (-1.16%) | 25.76 | 25.61 - 26.84 | 2.0814 times | Thu 11 December 2025 | 26.63 (-2.17%) | 27.22 | 26.47 - 27.29 | 1.3483 times | Wed 10 December 2025 | 27.22 (-0.87%) | 27.68 | 27.11 - 27.89 | 0.7398 times | Tue 09 December 2025 | 27.46 (-0.94%) | 27.70 | 27.33 - 27.75 | 0.6461 times | Mon 08 December 2025 | 27.72 (0.47%) | 27.51 | 27.48 - 27.94 | 0.7383 times | Fri 05 December 2025 | 27.59 (0.47%) | 27.37 | 26.82 - 27.63 | 1.1158 times | Thu 04 December 2025 | 27.46 (-0.18%) | 27.78 | 27.34 - 27.93 | 0.569 times | Wed 03 December 2025 | 27.51 (0.22%) | 27.26 | 27.04 - 27.65 | 0.6755 times | Tue 02 December 2025 | 27.45 (1.33%) | 27.53 | 27.20 - 28.06 | 0.8342 times | Mon 01 December 2025 | 27.09 (-0.99%) | 26.96 | 26.96 - 27.32 | 1.2516 times | Fri 28 November 2025 | 27.36 (-2.49%) | 27.59 | 27.34 - 27.75 | 0.5103 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 24.8 and 27.13
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.623333333333 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.32 (-4.6%) | 27.51 | 25.61 - 27.94 | 0.3576 times | Fri 05 December 2025 | 27.59 (0.84%) | 26.96 | 26.82 - 28.06 | 0.2863 times | Fri 28 November 2025 | 27.36 (-6.91%) | 29.35 | 27.34 - 29.80 | 0.2435 times | Fri 21 November 2025 | 29.39 (102.13%) | 14.69 | 14.21 - 29.71 | 0.4363 times | Fri 14 November 2025 | 14.54 (-4.22%) | 14.56 | 13.65 - 14.90 | 0.7264 times | Fri 07 November 2025 | 15.18 (0%) | 15.57 | 15.00 - 15.76 | 0.4439 times | Fri 31 October 2025 | 15.18 (5.12%) | 14.95 | 14.90 - 15.81 | 1.4324 times | Fri 24 October 2025 | 14.44 (4.56%) | 13.65 | 12.80 - 15.12 | 3.2701 times | Fri 17 October 2025 | 13.81 (-11.87%) | 14.78 | 13.28 - 14.85 | 2.5593 times | Tue 07 October 2025 | 15.67 (-4.57%) | 16.20 | 15.57 - 16.20 | 0.2442 times | Fri 03 October 2025 | 16.42 (-5.9%) | 16.95 | 16.33 - 17.03 | 0.4083 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 24.74 and 27.19
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.663333333333 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.32 (-3.8%) | 26.96 | 25.61 - 28.06 | 0.2772 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.7966 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 3.3632 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.484 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.2325 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.2179 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.7997 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.9624 times | Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 1.5163 times | Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 0.3501 times | Fri 28 February 2025 | 15.12 (-2.77%) | 15.29 | 14.13 - 15.37 | 0.2562 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 18.36 and 37.77
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 22.17 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.32 (49.72%) | 17.30 | 10.39 - 29.80 | 7.5583 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.6504 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.3336 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.3742 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.3676 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.2889 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.1234 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.077 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0849 times | Fri 30 December 2016 | 90.54 (-21.83%) | 111.87 | 64.91 - 112.92 | 0.1416 times | Thu 31 December 2015 | 115.83 (0%) | 102.12 | 93.48 - 118.85 | 0.0183 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Gold GLL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrashort Gold GLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.21
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 6 points
Upper Bollinger band is at 36 and lower is at 15, while middle bands are at 20 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.
UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 27.32 |
| 20 day DMA | 25.11 |
| 35 day DMA | 20.72 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.72 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 27.14 | 27.4 |
| 12 day EMA | 26.38 | 26.39 | 26.35 |
| 20 day EMA | 24.88 | 24.73 | 24.53 |
| 35 day EMA | 22.61 | 22.39 | 22.14 |
| 50 day EMA | 19.71 | 19.44 | 19.15 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.32 | 27.49 |
| 12 day SMA | 27.32 | 27.5 | 27.66 |
| 20 day SMA | 25.11 | 24.49 | 23.85 |
| 35 day SMA | 20.72 | 20.38 | 20.04 |
| 50 day SMA | 19.04 | 18.86 | 18.68 |
| 100 day SMA | 19.72 | 19.68 | 19.63 |
| 150 day SMA | 18.42 | 18.33 | 18.23 |
| 200 day SMA | 17.03 | 16.97 | 16.9 |
Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
