UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 10.42 and 10.59

Intraday Target 110.38
Intraday Target 210.46
Intraday Target 310.553333333333
Intraday Target 410.63
Intraday Target 510.72

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Mon 21 April 2025 10.53 (-5.98%) 10.58 10.48 - 10.65 4.5938 times
Thu 17 April 2025 11.20 (0.99%) 11.19 11.13 - 11.44 1.4761 times
Wed 16 April 2025 11.09 (0%) 11.32 11.04 - 11.37 0 times
Wed 16 April 2025 11.09 (0%) 11.32 11.04 - 11.37 0 times
Wed 16 April 2025 11.09 (0%) 11.32 11.04 - 11.37 2.5827 times
Wed 16 April 2025 11.09 (0%) 11.32 11.04 - 11.37 0 times
Wed 16 April 2025 11.09 (0%) 11.32 11.04 - 11.37 0 times
Wed 16 April 2025 11.09 (-6.41%) 11.32 11.04 - 11.37 0 times
Tue 15 April 2025 11.85 (-1.17%) 11.93 11.84 - 11.99 0.5376 times
Mon 14 April 2025 11.99 (1.18%) 12.05 11.96 - 12.12 0.8098 times
Fri 11 April 2025 11.85 (-3.74%) 11.84 11.73 - 11.94 1.4884 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 10.42 and 10.59

Weekly Target 110.38
Weekly Target 210.46
Weekly Target 310.553333333333
Weekly Target 410.63
Weekly Target 510.72

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Mon 21 April 2025 10.53 (-5.98%) 10.58 10.48 - 10.65 1.916 times
Thu 17 April 2025 11.20 (0.99%) 11.32 11.04 - 11.44 0.6157 times
Wed 16 April 2025 11.09 (0%) 11.32 11.04 - 11.37 0 times
Wed 16 April 2025 11.09 (0%) 11.32 11.04 - 11.37 1.0772 times
Wed 16 April 2025 11.09 (0%) 11.32 11.04 - 11.37 0 times
Wed 16 April 2025 11.09 (0%) 11.32 11.04 - 11.37 0 times
Wed 16 April 2025 11.09 (-6.41%) 12.05 11.04 - 12.12 0.5619 times
Fri 11 April 2025 11.85 (-11.9%) 13.59 11.73 - 14.24 2.5386 times
Fri 04 April 2025 13.45 (0%) 13.16 13.13 - 13.68 0.617 times
Fri 04 April 2025 13.45 (3.38%) 12.72 12.50 - 13.68 2.6736 times
Fri 28 March 2025 13.01 (-3.91%) 13.52 12.96 - 13.70 0.5538 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 8.63 and 12.39

Monthly Target 17.99
Monthly Target 29.26
Monthly Target 311.75
Monthly Target 413.02
Monthly Target 515.51

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Mon 21 April 2025 10.53 (-16.89%) 12.65 10.48 - 14.24 4.6412 times
Mon 31 March 2025 12.67 (-16.2%) 14.92 12.64 - 14.92 1.4493 times
Fri 28 February 2025 15.12 (-2.77%) 15.29 14.13 - 15.37 1.0964 times
Fri 31 January 2025 15.55 (-11.55%) 17.30 15.21 - 17.65 0.4351 times
Tue 31 December 2024 17.58 (0.92%) 16.97 16.12 - 18.10 0.3362 times
Tue 26 November 2024 17.42 (8.67%) 15.93 15.88 - 18.45 0.6408 times
Thu 31 October 2024 16.03 (-7.5%) 17.09 15.53 - 17.71 0.5287 times
Mon 30 September 2024 17.33 (-8.69%) 19.15 16.72 - 19.44 0.3884 times
Fri 30 August 2024 18.98 (-3.26%) 19.59 18.49 - 20.84 0.3031 times
Wed 31 July 2024 19.62 (-9.46%) 21.64 19.07 - 21.77 0.1807 times
Fri 28 June 2024 21.67 (0.6%) 21.43 20.65 - 22.28 0.195 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 6.92 and 14.09

Yearly Target 15.72
Yearly Target 28.12
Yearly Target 312.886666666667
Yearly Target 415.29
Yearly Target 520.06

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Mon 21 April 2025 10.53 (-40.1%) 17.30 10.48 - 17.65 3.5455 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 1.7278 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.8803 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.9875 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.9699 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.7624 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.3257 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.2033 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.2239 times
Fri 30 December 2016 90.54 (-21.83%) 111.87 64.91 - 112.92 0.3737 times
Thu 31 December 2015 115.83 (0%) 103.86 93.48 - 118.85 0.056 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Gold GLL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Gold GLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.92

Tomorrow's movement Prediction of Ultrashort Gold GLL is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortGold in short term and the sell signal is strong.

UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 11
12 day DMA 11.36
20 day DMA 12.12
35 day DMA 12.81
50 day DMA 13.32
100 day DMA 14.91
150 day DMA 15.6
200 day DMA 16.58

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9711.1911.19
12 day EMA11.4411.611.67
20 day EMA11.9112.0512.14
35 day EMA12.5612.6812.77
50 day EMA13.1813.2913.38

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.1111.09
12 day SMA11.3611.5611.79
20 day SMA12.1212.2312.32
35 day SMA12.8112.9313.02
50 day SMA13.3213.3913.46
100 day SMA14.9114.9815.03
150 day SMA15.615.6515.7
200 day SMA16.5816.6416.69

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top