UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 18.42 and 19.19
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 19.053333333333 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.82 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.81 (-4.23%) | 19.43 | 18.79 - 19.56 | 0.8722 times | Mon 13 April 2026 | 19.64 (0.77%) | 19.72 | 19.58 - 19.99 | 0.6286 times | Fri 10 April 2026 | 19.49 (0.41%) | 19.56 | 19.20 - 19.71 | 0.5555 times | Thu 09 April 2026 | 19.41 (-1.62%) | 19.55 | 19.15 - 19.59 | 0.7428 times | Wed 08 April 2026 | 19.73 (-1.25%) | 19.19 | 19.16 - 20.00 | 1.2775 times | Tue 07 April 2026 | 19.98 (-1.91%) | 20.45 | 19.83 - 20.81 | 1.574 times | Mon 06 April 2026 | 20.37 (0.74%) | 20.14 | 19.94 - 20.50 | 1.3471 times | Thu 02 April 2026 | 20.22 (3.8%) | 20.70 | 20.02 - 21.17 | 0.8472 times | Wed 01 April 2026 | 19.48 (-3.47%) | 19.98 | 19.24 - 20.33 | 0.9303 times | Tue 31 March 2026 | 20.18 (-7.3%) | 21.21 | 20.15 - 21.24 | 1.2247 times | Mon 30 March 2026 | 21.77 (-0.05%) | 21.69 | 21.13 - 22.03 | 0.7789 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 18.2 and 19.4
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.81 (-3.49%) | 19.72 | 18.79 - 19.99 | 0.2593 times | Fri 10 April 2026 | 19.49 (-3.61%) | 20.14 | 19.15 - 20.81 | 0.9499 times | Thu 02 April 2026 | 20.22 (-7.16%) | 21.69 | 19.24 - 22.03 | 0.6534 times | Fri 27 March 2026 | 21.78 (-1.45%) | 23.00 | 21.26 - 23.62 | 1.7186 times | Fri 20 March 2026 | 22.10 (22.71%) | 17.97 | 17.84 - 22.35 | 1.4411 times | Fri 13 March 2026 | 18.01 (5.2%) | 17.47 | 16.50 - 18.07 | 0.6706 times | Fri 06 March 2026 | 17.12 (4.26%) | 16.00 | 15.87 - 18.11 | 2.0077 times | Fri 27 February 2026 | 16.42 (-6.39%) | 17.08 | 16.41 - 17.42 | 0.833 times | Fri 20 February 2026 | 17.54 (-2.99%) | 19.05 | 17.53 - 19.41 | 1.0217 times | Fri 13 February 2026 | 18.08 (0%) | 18.30 | 17.96 - 18.59 | 0.4448 times | Fri 13 February 2026 | 18.08 (-3.52%) | 18.25 | 17.65 - 19.21 | 2.4544 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 17.61 and 19.99
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.81 (-6.79%) | 19.98 | 18.79 - 21.17 | 0.4513 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.8403 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.4827 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.3154 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.389 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.3943 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 1.6646 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.2396 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.1151 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.1078 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.3958 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 11.59 and 22.52
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 20.113333333333 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 31.04 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.81 (-28.07%) | 25.52 | 15.30 - 26.23 | 5.0537 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 3.8342 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.3145 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.1613 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.181 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.1777 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1397 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.0597 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0373 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.041 times | Fri 30 December 2016 | 90.54 (0%) | 91.15 | 64.91 - 95.07 | 0.0647 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.
UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.56 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.94 |
| 100 day DMA | 21.58 |
| 150 day DMA | 19.78 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.72 | 19.76 |
| 12 day EMA | 19.84 | 20.03 | 20.1 |
| 20 day EMA | 19.81 | 19.92 | 19.95 |
| 35 day EMA | 19.57 | 19.62 | 19.62 |
| 50 day EMA | 18.91 | 18.91 | 18.88 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.65 | 19.8 |
| 12 day SMA | 20.07 | 20.45 | 20.62 |
| 20 day SMA | 20.56 | 20.52 | 20.41 |
| 35 day SMA | 19.06 | 19.02 | 18.99 |
| 50 day SMA | 18.94 | 18.96 | 18.9 |
| 100 day SMA | 21.58 | 21.54 | 21.49 |
| 150 day SMA | 19.78 | 19.79 | 19.79 |
| 200 day SMA | 20.27 | 20.28 | 20.29 |


