ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 17.07 and 17.57

Intraday Target 116.68
Intraday Target 216.96
Intraday Target 317.183333333333
Intraday Target 417.46
Intraday Target 517.68

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Wed 04 March 2026 17.23 (-1.49%) 17.03 16.91 - 17.41 1.2481 times
Tue 03 March 2026 17.49 (9.24%) 17.19 17.14 - 18.11 2.9618 times
Mon 02 March 2026 16.01 (-2.5%) 16.00 15.87 - 16.47 1.2275 times
Fri 27 February 2026 16.42 (-2.61%) 16.63 16.41 - 16.74 0.7699 times
Thu 26 February 2026 16.86 (-1.63%) 16.99 16.82 - 17.30 0.4075 times
Wed 25 February 2026 17.14 (0.41%) 16.98 16.70 - 17.18 0.6943 times
Tue 24 February 2026 17.07 (2.83%) 17.39 17.02 - 17.42 0.3742 times
Mon 23 February 2026 16.60 (-5.36%) 17.08 16.60 - 17.08 0.6511 times
Fri 20 February 2026 17.54 (-3.89%) 17.95 17.53 - 18.35 1.0817 times
Thu 19 February 2026 18.25 (-0.65%) 18.43 18.09 - 18.52 0.584 times
Wed 18 February 2026 18.37 (-4.42%) 18.55 18.16 - 18.59 0.7193 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 16.55 and 18.79

Weekly Target 114.83
Weekly Target 216.03
Weekly Target 317.07
Weekly Target 418.27
Weekly Target 519.31

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Wed 04 March 2026 17.23 (4.93%) 16.00 15.87 - 18.11 0.8891 times
Fri 27 February 2026 16.42 (-6.39%) 17.08 16.41 - 17.42 0.4737 times
Fri 20 February 2026 17.54 (-2.99%) 19.05 17.53 - 19.41 0.581 times
Fri 13 February 2026 18.08 (0%) 18.30 17.96 - 18.59 0.2529 times
Fri 13 February 2026 18.08 (-3.52%) 18.25 17.65 - 19.21 1.3956 times
Fri 06 February 2026 18.74 (-5.16%) 21.35 18.11 - 23.37 2.0406 times
Fri 30 January 2026 19.76 (1.28%) 18.75 15.30 - 21.10 3.5507 times
Fri 23 January 2026 19.51 (-15.72%) 21.88 19.45 - 22.02 0.3879 times
Fri 16 January 2026 23.15 (-3.26%) 22.98 22.52 - 23.61 0.2341 times
Fri 09 January 2026 23.93 (-7.89%) 24.88 23.82 - 25.02 0.1944 times
Fri 02 January 2026 25.98 (9.67%) 24.52 24.00 - 26.60 0.2427 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 16.55 and 18.79

Monthly Target 114.83
Monthly Target 216.03
Monthly Target 317.07
Monthly Target 418.27
Monthly Target 519.31

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Wed 04 March 2026 17.23 (4.93%) 16.00 15.87 - 18.11 0.543 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.8971 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.7019 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.4539 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.4601 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.9425 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2795 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.1343 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1258 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.4619 times
Fri 30 May 2025 11.21 (-0.8%) 11.77 10.40 - 12.12 1.1334 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 10.8 and 21.73

Yearly Target 18.66
Yearly Target 212.94
Yearly Target 319.586666666667
Yearly Target 423.87
Yearly Target 530.52

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Wed 04 March 2026 17.23 (-34.11%) 25.52 15.30 - 26.23 4.3134 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 4.408 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.3616 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.1855 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.208 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.2043 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1606 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.0686 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.0428 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.0472 times
Fri 30 December 2016 90.54 (-21.83%) 111.87 64.91 - 112.92 0.0787 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Gold GLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.92

Munafa value: 70 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.12 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 16.8
12 day DMA 17.35
20 day DMA 17.78
35 day DMA 18.72
50 day DMA 20.47
100 day DMA 20.22
150 day DMA 20.13
200 day DMA 19.31

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9116.62
12 day EMA17.317.3117.28
20 day EMA17.8517.9217.96
35 day EMA19.2219.3419.45
50 day EMA20.5520.6920.82

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.7816.7
12 day SMA17.3517.4217.47
20 day SMA17.7817.8617.93
35 day SMA18.7218.8919.05
50 day SMA20.4720.6420.81
100 day SMA20.2220.2120.2
150 day SMA20.1320.1620.18
200 day SMA19.3119.2819.25

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top