ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 25.93 and 26.65

Intraday Target 125.75
Intraday Target 226.1
Intraday Target 326.47
Intraday Target 426.82
Intraday Target 527.19

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Wed 15 July 2026 26.45 (0%) 26.48 26.12 - 26.84 0.8025 times
Tue 14 July 2026 26.45 (-2.61%) 26.87 25.80 - 27.01 1.0747 times
Mon 13 July 2026 27.16 (5.19%) 26.39 26.39 - 27.37 1.5409 times
Fri 10 July 2026 25.82 (0.78%) 25.80 25.70 - 26.24 0.8863 times
Thu 09 July 2026 25.62 (-2.06%) 25.81 25.42 - 26.40 0.6149 times
Wed 08 July 2026 26.16 (1.63%) 25.73 25.57 - 26.89 1.2637 times
Tue 07 July 2026 25.74 (2.39%) 25.64 24.93 - 26.01 0.8687 times
Mon 06 July 2026 25.14 (-1.95%) 25.18 25.09 - 25.56 0.622 times
Thu 02 July 2026 25.64 (-3.93%) 26.37 25.34 - 26.50 1.2708 times
Wed 01 July 2026 26.69 (-1.11%) 27.52 25.65 - 27.73 1.0554 times
Tue 30 June 2026 26.99 (0%) 27.13 26.35 - 27.62 0.6956 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 26.13 and 27.7

Weekly Target 124.97
Weekly Target 225.71
Weekly Target 326.54
Weekly Target 427.28
Weekly Target 528.11

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Wed 15 July 2026 26.45 (2.44%) 26.39 25.80 - 27.37 0.4117 times
Fri 10 July 2026 25.82 (0.7%) 25.18 24.93 - 26.89 0.5125 times
Thu 02 July 2026 25.64 (-2.4%) 26.37 25.34 - 27.73 0.4789 times
Fri 26 June 2026 26.27 (6.96%) 24.92 24.64 - 27.75 0.9394 times
Thu 18 June 2026 24.56 (-0.65%) 23.40 22.78 - 24.72 1.1699 times
Fri 12 June 2026 24.72 (4.61%) 23.70 23.15 - 26.73 2.3543 times
Fri 05 June 2026 23.63 (10.63%) 21.77 21.60 - 23.67 1.2349 times
Fri 29 May 2026 21.36 (-1.61%) 21.46 20.90 - 22.78 1.0177 times
Fri 22 May 2026 21.71 (1.78%) 21.09 20.97 - 22.18 1.1835 times
Fri 15 May 2026 21.33 (8.11%) 19.70 19.53 - 21.62 0.697 times
Fri 08 May 2026 19.73 (-5.01%) 20.76 19.37 - 21.76 1.2838 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 24.29 and 27.09

Monthly Target 123.57
Monthly Target 225.01
Monthly Target 326.37
Monthly Target 427.81
Monthly Target 529.17

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Wed 15 July 2026 26.45 (-2%) 27.52 24.93 - 27.73 0.144 times
Tue 30 June 2026 26.99 (26.36%) 21.77 21.60 - 27.75 0.7051 times
Fri 29 May 2026 21.36 (3.19%) 20.97 19.37 - 22.78 0.5366 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.781 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.61 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.0561 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.0256 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3403 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.3449 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.4563 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2096 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 20.88 and 33.33

Yearly Target 110.72
Yearly Target 218.58
Yearly Target 323.166666666667
Yearly Target 431.03
Yearly Target 535.62

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Wed 15 July 2026 26.45 (1.15%) 25.52 15.30 - 27.75 5.6786 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 3.3532 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.2746 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.1381 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.1551 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.1541 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1239 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.0529 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.033 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.0364 times
Fri 30 December 2016 90.54 (0%) 77.93 64.91 - 95.07 0.041 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.

UltrashortGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.24
20 day DMA 25.91
35 day DMA 24.7
50 day DMA 23.51
100 day DMA 21.38
150 day DMA 21.77
200 day DMA 20.8

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.3426.28
12 day EMA26.1226.0625.99
20 day EMA25.6925.6125.52
35 day EMA24.6724.5724.46
50 day EMA23.5723.4523.33

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2426.1
12 day SMA26.2426.2226.26
20 day SMA25.9125.7625.67
35 day SMA24.724.5624.42
50 day SMA23.5123.423.28
100 day SMA21.3821.321.23
150 day SMA21.7721.7821.79
200 day SMA20.820.7620.72

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top