UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 22.97 and 23.79
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 23.183333333333 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 24 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.15 (0.92%) | 22.95 | 22.79 - 23.61 | 1.3206 times | Thu 15 January 2026 | 22.94 (1.37%) | 22.96 | 22.73 - 23.16 | 0.9283 times | Wed 14 January 2026 | 22.63 (-1.99%) | 22.59 | 22.52 - 22.96 | 1.2539 times | Tue 13 January 2026 | 23.09 (0.43%) | 23.00 | 22.60 - 23.25 | 0.9993 times | Mon 12 January 2026 | 22.99 (-3.93%) | 22.98 | 22.61 - 23.27 | 0.9613 times | Fri 09 January 2026 | 23.93 (-1.36%) | 24.34 | 23.82 - 24.42 | 0.8256 times | Thu 08 January 2026 | 24.26 (-1.06%) | 24.75 | 24.24 - 25.02 | 0.7661 times | Wed 07 January 2026 | 24.52 (1.83%) | 24.61 | 24.35 - 24.83 | 0.8995 times | Tue 06 January 2026 | 24.08 (-2.15%) | 24.48 | 24.04 - 24.60 | 0.8704 times | Mon 05 January 2026 | 24.61 (-5.27%) | 24.88 | 24.47 - 24.92 | 1.1749 times | Fri 02 January 2026 | 25.98 (-0.65%) | 25.52 | 25.49 - 26.23 | 1.3317 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 22.84 and 23.93
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.093333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.15 (-3.26%) | 22.98 | 22.52 - 23.61 | 1.2995 times | Fri 09 January 2026 | 23.93 (-7.89%) | 24.88 | 23.82 - 25.02 | 1.079 times | Fri 02 January 2026 | 25.98 (9.67%) | 24.52 | 24.00 - 26.60 | 1.3475 times | Fri 26 December 2025 | 23.69 (-8.28%) | 25.00 | 23.44 - 25.15 | 0.796 times | Fri 19 December 2025 | 25.83 (-1.86%) | 25.98 | 25.38 - 26.49 | 0.8439 times | Fri 12 December 2025 | 26.32 (-4.6%) | 27.51 | 25.61 - 27.94 | 0.8083 times | Fri 05 December 2025 | 27.59 (0.84%) | 26.96 | 26.82 - 28.06 | 0.6471 times | Fri 28 November 2025 | 27.36 (-6.91%) | 29.35 | 27.34 - 29.80 | 0.5504 times | Fri 21 November 2025 | 29.39 (102.13%) | 14.69 | 14.21 - 29.71 | 0.9861 times | Fri 14 November 2025 | 14.54 (-4.22%) | 14.56 | 13.65 - 14.90 | 1.6421 times | Fri 07 November 2025 | 15.18 (0%) | 15.57 | 15.00 - 15.76 | 1.0035 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 20.98 and 24.69
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.15 (-11.47%) | 25.52 | 22.52 - 26.23 | 0.4811 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.7364 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.7464 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 3.1515 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.4535 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.2179 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.2042 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.7493 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.8388 times | Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 1.4208 times | Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 0.3281 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 20.98 and 24.69
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 23.966666666667 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 27.68 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.15 (-11.47%) | 25.52 | 22.52 - 26.23 | 0.3533 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 7.4777 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.6133 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.3146 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.3529 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.3466 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.2725 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.1164 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0727 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.08 times | Fri 30 December 2016 | 90.54 (-21.83%) | 111.87 | 64.91 - 112.92 | 0.1335 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortGold in short term and the sell signal is strong.
UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.42 |
| 35 day DMA | 25.56 |
| 50 day DMA | 23.42 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.49 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.18 | 23.3 |
| 12 day EMA | 23.77 | 23.88 | 24.05 |
| 20 day EMA | 24.06 | 24.16 | 24.29 |
| 35 day EMA | 23.37 | 23.38 | 23.41 |
| 50 day EMA | 22.72 | 22.7 | 22.69 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.12 | 23.38 |
| 12 day SMA | 24.03 | 24.25 | 24.49 |
| 20 day SMA | 24.42 | 24.55 | 24.72 |
| 35 day SMA | 25.56 | 25.71 | 25.87 |
| 50 day SMA | 23.42 | 23.27 | 23.12 |
| 100 day SMA | 20.38 | 20.37 | 20.36 |
| 150 day SMA | 20.49 | 20.41 | 20.33 |
| 200 day SMA | 18.24 | 18.19 | 18.14 |


