UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 25.74 and 26.48
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.57 |
| Intraday Target 3 | 25.9 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.64 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.98 (-0.65%) | 25.52 | 25.49 - 26.23 | 1.2922 times | Wed 31 December 2025 | 26.15 (1.4%) | 26.19 | 25.67 - 26.60 | 1.2519 times | Tue 30 December 2025 | 25.79 (-0.15%) | 25.50 | 25.05 - 25.83 | 1.2952 times | Mon 29 December 2025 | 25.83 (9.03%) | 24.52 | 24.00 - 26.22 | 1.6579 times | Fri 26 December 2025 | 23.69 (-2.43%) | 23.80 | 23.44 - 23.98 | 0.9437 times | Wed 24 December 2025 | 24.28 (0.79%) | 24.20 | 24.15 - 24.62 | 0.6628 times | Tue 23 December 2025 | 24.09 (-2.23%) | 24.40 | 24.07 - 24.79 | 0.985 times | Mon 22 December 2025 | 24.64 (-4.61%) | 25.00 | 24.58 - 25.15 | 0.6556 times | Fri 19 December 2025 | 25.83 (-0.23%) | 25.98 | 25.62 - 26.07 | 0.4968 times | Thu 18 December 2025 | 25.89 (0.35%) | 25.98 | 25.38 - 26.21 | 0.759 times | Wed 17 December 2025 | 25.80 (-1.79%) | 26.09 | 25.68 - 26.15 | 0.7137 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 24.99 and 27.59
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.526666666667 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.98 (9.67%) | 24.52 | 24.00 - 26.60 | 1.1359 times | Fri 26 December 2025 | 23.69 (-8.28%) | 25.00 | 23.44 - 25.15 | 0.671 times | Fri 19 December 2025 | 25.83 (-1.86%) | 25.98 | 25.38 - 26.49 | 0.7114 times | Fri 12 December 2025 | 26.32 (-4.6%) | 27.51 | 25.61 - 27.94 | 0.6814 times | Fri 05 December 2025 | 27.59 (0.84%) | 26.96 | 26.82 - 28.06 | 0.5455 times | Fri 28 November 2025 | 27.36 (-6.91%) | 29.35 | 27.34 - 29.80 | 0.464 times | Fri 21 November 2025 | 29.39 (102.13%) | 14.69 | 14.21 - 29.71 | 0.8313 times | Fri 14 November 2025 | 14.54 (-4.22%) | 14.56 | 13.65 - 14.90 | 1.3842 times | Fri 07 November 2025 | 15.18 (0%) | 15.57 | 15.00 - 15.76 | 0.8459 times | Fri 31 October 2025 | 15.18 (5.12%) | 14.95 | 14.90 - 15.81 | 2.7295 times | Fri 24 October 2025 | 14.44 (4.56%) | 13.65 | 12.80 - 15.12 | 6.2312 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 25.74 and 26.48
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.98 (-0.65%) | 25.52 | 25.49 - 26.23 | 0.059 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.7691 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.7795 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 3.2912 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.4736 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.2275 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.2132 times | Mon 30 June 2025 | 22.26 (98.57%) | 10.78 | 10.52 - 22.99 | 0.7826 times | Fri 30 May 2025 | 11.21 (-0.8%) | 11.77 | 10.40 - 12.12 | 1.9204 times | Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 1.4838 times | Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 0.3426 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 25.74 and 26.48
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 25.9 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.98 (-0.65%) | 25.52 | 25.49 - 26.23 | 0.0429 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 7.7183 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.6331 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.3247 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.3643 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.3578 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.2812 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.1201 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.075 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0826 times | Fri 30 December 2016 | 90.54 (-21.83%) | 111.87 | 64.91 - 112.92 | 0.1378 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Gold GLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.42
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.
UltrashortGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and UltrashortGold GLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.35 |
| 20 day DMA | 26.05 |
| 35 day DMA | 24.58 |
| 50 day DMA | 21.69 |
| 100 day DMA | 20.2 |
| 150 day DMA | 19.65 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.52 | 25.2 |
| 12 day EMA | 25.54 | 25.46 | 25.34 |
| 20 day EMA | 25.26 | 25.18 | 25.08 |
| 35 day EMA | 23.34 | 23.18 | 23 |
| 50 day EMA | 21.41 | 21.22 | 21.02 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.15 | 24.74 |
| 12 day SMA | 25.35 | 25.38 | 25.39 |
| 20 day SMA | 26.05 | 26.12 | 26.19 |
| 35 day SMA | 24.58 | 24.25 | 23.91 |
| 50 day SMA | 21.69 | 21.43 | 21.18 |
| 100 day SMA | 20.2 | 20.15 | 20.1 |
| 150 day SMA | 19.65 | 19.55 | 19.45 |
| 200 day SMA | 17.73 | 17.67 | 17.61 |


