Munafa Stock Market Course + Intraday & FNO calls 
UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 19.45 and 20.15
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 20.02 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.72 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.82 (0.81%) | 19.90 | 19.77 - 20.47 | 0.5937 times | Mon 11 May 2026 | 19.66 (-0.35%) | 19.70 | 19.53 - 19.87 | 0.5681 times | Fri 08 May 2026 | 19.73 (-0.95%) | 19.71 | 19.52 - 19.92 | 0.8549 times | Thu 07 May 2026 | 19.92 (-0.35%) | 19.55 | 19.37 - 20.03 | 0.9521 times | Wed 06 May 2026 | 19.99 (-5.97%) | 20.05 | 19.75 - 20.10 | 0.989 times | Tue 05 May 2026 | 21.26 (-1.67%) | 21.39 | 20.96 - 21.50 | 0.4965 times | Mon 04 May 2026 | 21.62 (4.09%) | 20.76 | 20.76 - 21.76 | 1.6714 times | Fri 01 May 2026 | 20.77 (0.34%) | 20.97 | 20.33 - 21.00 | 1.1821 times | Thu 30 April 2026 | 20.70 (-3.09%) | 20.55 | 20.55 - 20.81 | 0.9082 times | Wed 29 April 2026 | 21.36 (2.2%) | 21.44 | 21.19 - 21.70 | 1.7839 times | Tue 28 April 2026 | 20.90 (3.67%) | 21.04 | 20.86 - 21.24 | 1.3007 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 19.68 and 20.62
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.82 (0.46%) | 19.70 | 19.53 - 20.47 | 0.1716 times | Fri 08 May 2026 | 19.73 (-5.01%) | 20.76 | 19.37 - 21.76 | 0.733 times | Fri 01 May 2026 | 20.77 (4.58%) | 19.89 | 19.76 - 21.70 | 0.8339 times | Fri 24 April 2026 | 19.86 (6.03%) | 18.97 | 18.96 - 20.35 | 0.6961 times | Fri 17 April 2026 | 18.73 (-3.9%) | 19.72 | 18.48 - 19.99 | 0.8109 times | Fri 10 April 2026 | 19.49 (-3.61%) | 20.14 | 19.15 - 20.81 | 1.1808 times | Thu 02 April 2026 | 20.22 (-7.16%) | 21.69 | 19.24 - 22.03 | 0.8122 times | Fri 27 March 2026 | 21.78 (-1.45%) | 23.00 | 21.26 - 23.62 | 2.1364 times | Fri 20 March 2026 | 22.10 (22.71%) | 17.97 | 17.84 - 22.35 | 1.7914 times | Fri 13 March 2026 | 18.01 (5.2%) | 17.47 | 16.50 - 18.07 | 0.8336 times | Fri 06 March 2026 | 17.12 (4.26%) | 16.00 | 15.87 - 18.11 | 2.4959 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 18.4 and 20.79
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.82 (-4.25%) | 20.97 | 19.37 - 21.76 | 0.2472 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.8542 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.7611 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.249 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.2157 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3723 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.3773 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 1.593 times | Tue 30 September 2025 | 16.64 (-18.51%) | 20.04 | 16.62 - 20.11 | 0.2292 times | Fri 29 August 2025 | 20.42 (-9.77%) | 21.84 | 20.38 - 22.39 | 0.101 times | Thu 31 July 2025 | 22.63 (1.66%) | 21.71 | 20.62 - 22.96 | 0.1032 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 12.1 and 23.03
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 20.45 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.82 (-24.21%) | 25.52 | 15.30 - 26.23 | 5.2833 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 3.6599 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.2997 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.1508 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.1693 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.1682 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1352 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.0578 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0361 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0397 times | Fri 30 December 2016 | 90.54 (0%) | 79.02 | 64.91 - 95.07 | 0.058 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.
UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.31 |
| 50 day DMA | 19.7 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.03 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.03 | 20.21 |
| 12 day EMA | 20.17 | 20.23 | 20.33 |
| 20 day EMA | 20.12 | 20.15 | 20.2 |
| 35 day EMA | 19.82 | 19.82 | 19.83 |
| 50 day EMA | 19.47 | 19.46 | 19.45 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 20.11 | 20.5 |
| 12 day SMA | 20.49 | 20.49 | 20.53 |
| 20 day SMA | 20.09 | 20.04 | 20.04 |
| 35 day SMA | 20.31 | 20.4 | 20.47 |
| 50 day SMA | 19.7 | 19.63 | 19.57 |
| 100 day SMA | 20.43 | 20.5 | 20.56 |
| 150 day SMA | 20.03 | 20.01 | 19.99 |
| 200 day SMA | 20.1 | 20.12 | 20.13 |
Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
