ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong intraday Stock price targets for UltrashortGold are 23 and 24.72

Intraday Target 122.68
Intraday Target 223.32
Intraday Target 324.396666666667
Intraday Target 425.04
Intraday Target 526.12

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Wed 05 August 2026 23.97 (-8.27%) 25.35 23.75 - 25.47 2.2021 times
Tue 04 August 2026 26.13 (-1.32%) 26.33 25.77 - 26.56 1.1909 times
Mon 03 August 2026 26.48 (-0.04%) 26.73 26.44 - 26.92 0.8636 times
Fri 31 July 2026 26.49 (3.11%) 26.28 26.02 - 26.87 0.965 times
Thu 30 July 2026 25.69 (-3.28%) 26.12 25.58 - 26.18 1.4372 times
Wed 29 July 2026 26.56 (-0.9%) 26.96 25.63 - 27.22 1.527 times
Tue 28 July 2026 26.80 (2.88%) 26.49 26.48 - 26.98 0.5232 times
Mon 27 July 2026 26.05 (-1.4%) 26.12 25.92 - 26.27 0.3134 times
Fri 24 July 2026 26.42 (-0.19%) 26.66 26.06 - 26.84 0.44 times
Thu 23 July 2026 26.47 (3.93%) 26.37 26.28 - 26.60 0.5375 times
Wed 22 July 2026 25.47 (-2.41%) 25.51 25.03 - 25.80 0.5683 times

 Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 22.28 and 25.45

Weekly Target 121.71
Weekly Target 222.84
Weekly Target 324.88
Weekly Target 426.01
Weekly Target 528.05

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Wed 05 August 2026 23.97 (-9.51%) 26.73 23.75 - 26.92 0.756 times
Fri 31 July 2026 26.49 (0.26%) 26.12 25.58 - 27.22 0.8464 times
Fri 24 July 2026 26.42 (-2.15%) 26.89 25.03 - 27.25 0.4325 times
Fri 17 July 2026 27.00 (4.57%) 26.39 25.80 - 27.74 0.6209 times
Fri 10 July 2026 25.82 (0.7%) 25.18 24.93 - 26.89 0.5627 times
Thu 02 July 2026 25.64 (-2.4%) 26.37 25.34 - 27.73 0.5258 times
Fri 26 June 2026 26.27 (6.96%) 24.92 24.64 - 27.75 1.0313 times
Thu 18 June 2026 24.56 (-0.65%) 23.40 22.78 - 24.72 1.2843 times
Fri 12 June 2026 24.72 (4.61%) 23.70 23.15 - 26.73 2.5845 times
Fri 05 June 2026 23.63 (10.63%) 21.77 21.60 - 23.67 1.3557 times
Fri 29 May 2026 21.36 (-1.61%) 21.46 20.90 - 22.78 1.1172 times

 weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 22.28 and 25.45

Monthly Target 121.71
Monthly Target 222.84
Monthly Target 324.88
Monthly Target 426.01
Monthly Target 528.05

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Wed 05 August 2026 23.97 (-9.51%) 26.73 23.75 - 26.92 0.0937 times
Fri 31 July 2026 26.49 (-1.85%) 27.52 24.93 - 27.74 0.3435 times
Tue 30 June 2026 26.99 (26.36%) 21.77 21.60 - 27.75 0.8028 times
Fri 29 May 2026 21.36 (3.19%) 20.97 19.37 - 22.78 0.6109 times
Thu 30 April 2026 20.70 (2.58%) 19.98 18.48 - 21.70 0.8891 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.8329 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.3408 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.3061 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.3874 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.3927 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.658 times

 monthly chart UltrashortGold

Yearly price and charts UltrashortGold

Strong yearly Stock price targets for UltrashortGold GLL are 13.41 and 25.86

Yearly Target 19.89
Yearly Target 216.93
Yearly Target 322.34
Yearly Target 429.38
Yearly Target 534.79

Yearly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Wed 05 August 2026 23.97 (-8.34%) 25.52 15.30 - 27.75 5.7523 times
Wed 31 December 2025 26.15 (48.75%) 17.30 10.39 - 29.80 3.296 times
Tue 31 December 2024 17.58 (-33.33%) 26.30 15.53 - 28.91 0.2699 times
Fri 29 December 2023 26.37 (-14.91%) 29.84 24.72 - 33.50 0.1358 times
Fri 30 December 2022 30.99 (-2.12%) 32.45 24.14 - 39.37 0.1525 times
Fri 31 December 2021 31.66 (1.67%) 29.78 29.44 - 39.57 0.1515 times
Thu 31 December 2020 31.14 (-41.48%) 52.53 27.18 - 56.74 0.1218 times
Tue 31 December 2019 53.21 (-26.95%) 72.34 50.29 - 75.86 0.052 times
Mon 31 December 2018 72.84 (3.01%) 67.92 63.08 - 86.21 0.0325 times
Wed 27 December 2017 70.71 (-21.9%) 76.24 64.32 - 80.66 0.0358 times
Fri 30 December 2016 90.54 (0%) 84.88 64.91 - 95.07 0.038 times

Indicator Analysis of UltrashortGold

Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Gold GLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Gold GLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Gold GLL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Gold GLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.04

Tomorrow's movement Prediction of Ultrashort Gold GLL looks bearish. It has broken an important moving average level of 25.99 with high volumes

Munafa value: -5 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortGold in short term but the sell signal is initial and weak.

UltrashortGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.

UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 25.75
12 day DMA 26.05
20 day DMA 26.29
35 day DMA 26.07
50 day DMA 25.17
100 day DMA 22.76
150 day DMA 21.8
200 day DMA 21.53

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5226.2926.37
12 day EMA25.9626.3226.35
20 day EMA25.9826.1926.2
35 day EMA25.525.5925.56
50 day EMA24.9324.9724.92

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7526.2726.4
12 day SMA26.0526.3226.39
20 day SMA26.2926.426.38
35 day SMA26.0726.0626.02
50 day SMA25.1725.1325.03
100 day SMA22.7622.6922.6
150 day SMA21.821.821.79
200 day SMA21.5321.4821.42

Videos related to: UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top