UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLL
- GLL Experts view
- Tomorrow's Movement GLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortGold
Strong intraday Stock price targets for UltrashortGold are 20.06 and 20.55
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.45 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 20.94 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.34 (-0.59%) | 20.52 | 20.26 - 20.75 | 0.7579 times | Wed 26 August 2026 | 20.46 (3.23%) | 20.32 | 20.13 - 20.56 | 0.9469 times | Tue 25 August 2026 | 19.82 (-0.7%) | 20.33 | 19.81 - 20.37 | 1.133 times | Mon 24 August 2026 | 19.96 (-1.33%) | 19.77 | 19.69 - 20.18 | 1.6498 times | Fri 21 August 2026 | 20.23 (-3.94%) | 20.56 | 20.10 - 20.65 | 1.0636 times | Thu 20 August 2026 | 21.06 (-0.75%) | 21.61 | 20.96 - 21.63 | 1.2761 times | Wed 19 August 2026 | 21.22 (-7.46%) | 21.75 | 21.21 - 21.89 | 1.2868 times | Tue 18 August 2026 | 22.93 (3.43%) | 22.43 | 22.30 - 23.00 | 0.7616 times | Mon 17 August 2026 | 22.17 (-1.99%) | 22.39 | 22.07 - 22.60 | 0.5162 times | Fri 14 August 2026 | 22.62 (-1.14%) | 22.52 | 22.39 - 22.65 | 0.6083 times | Thu 13 August 2026 | 22.88 (3.11%) | 22.52 | 22.48 - 22.94 | 0.9689 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 20.02 and 21.08
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.34 (0.54%) | 19.77 | 19.69 - 20.75 | 1.2646 times | Fri 21 August 2026 | 20.23 (-10.57%) | 22.39 | 20.10 - 23.00 | 1.382 times | Fri 14 August 2026 | 22.62 (-1.27%) | 23.01 | 21.94 - 23.21 | 1.2097 times | Fri 07 August 2026 | 22.91 (-13.51%) | 26.73 | 22.59 - 26.92 | 1.5059 times | Fri 31 July 2026 | 26.49 (0.26%) | 26.12 | 25.58 - 27.22 | 0.9766 times | Fri 24 July 2026 | 26.42 (-2.15%) | 26.89 | 25.03 - 27.25 | 0.499 times | Fri 17 July 2026 | 27.00 (4.57%) | 26.39 | 25.80 - 27.74 | 0.7164 times | Fri 10 July 2026 | 25.82 (0.7%) | 25.18 | 24.93 - 26.89 | 0.6492 times | Thu 02 July 2026 | 25.64 (-2.4%) | 26.37 | 25.34 - 27.73 | 0.6066 times | Fri 26 June 2026 | 26.27 (6.96%) | 24.92 | 24.64 - 27.75 | 1.1899 times | Thu 18 June 2026 | 24.56 (-0.65%) | 23.40 | 22.78 - 24.72 | 1.4818 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 16.4 and 23.63
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 22.316666666667 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.34 (-23.22%) | 26.73 | 19.69 - 26.92 | 0.5498 times | Fri 31 July 2026 | 26.49 (-1.85%) | 27.52 | 24.93 - 27.74 | 0.3277 times | Tue 30 June 2026 | 26.99 (26.36%) | 21.77 | 21.60 - 27.75 | 0.7658 times | Fri 29 May 2026 | 21.36 (3.19%) | 20.97 | 19.37 - 22.78 | 0.5828 times | Thu 30 April 2026 | 20.70 (2.58%) | 19.98 | 18.48 - 21.70 | 0.8482 times | Tue 31 March 2026 | 20.18 (22.9%) | 16.00 | 15.87 - 23.62 | 1.7486 times | Fri 27 February 2026 | 16.42 (-16.9%) | 21.35 | 16.41 - 23.37 | 2.233 times | Fri 30 January 2026 | 19.76 (-24.44%) | 25.52 | 15.30 - 26.23 | 2.1999 times | Wed 31 December 2025 | 26.15 (-4.42%) | 26.96 | 23.44 - 28.06 | 0.3696 times | Fri 28 November 2025 | 27.36 (80.24%) | 15.57 | 13.65 - 29.80 | 0.3746 times | Fri 31 October 2025 | 15.18 (-8.77%) | 16.55 | 12.80 - 17.00 | 1.5817 times |
Yearly price and charts UltrashortGold
Strong yearly Stock price targets for UltrashortGold GLL are 11.6 and 24.05
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 21.13 |
| Yearly Target 4 | 26.96 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.34 (-22.22%) | 25.52 | 15.30 - 27.75 | 5.8764 times | Wed 31 December 2025 | 26.15 (48.75%) | 17.30 | 10.39 - 29.80 | 3.1997 times | Tue 31 December 2024 | 17.58 (-33.33%) | 26.30 | 15.53 - 28.91 | 0.262 times | Fri 29 December 2023 | 26.37 (-14.91%) | 29.84 | 24.72 - 33.50 | 0.1318 times | Fri 30 December 2022 | 30.99 (-2.12%) | 32.45 | 24.14 - 39.37 | 0.148 times | Fri 31 December 2021 | 31.66 (1.67%) | 29.78 | 29.44 - 39.57 | 0.1471 times | Thu 31 December 2020 | 31.14 (-41.48%) | 52.53 | 27.18 - 56.74 | 0.1182 times | Tue 31 December 2019 | 53.21 (-26.95%) | 72.34 | 50.29 - 75.86 | 0.0505 times | Mon 31 December 2018 | 72.84 (3.01%) | 67.92 | 63.08 - 86.21 | 0.0315 times | Wed 27 December 2017 | 70.71 (-21.9%) | 76.24 | 64.32 - 80.66 | 0.0347 times | Fri 30 December 2016 | 90.54 (0%) | 77.18 | 64.91 - 95.07 | 0.034 times |
Indicator Analysis of UltrashortGold
Tomorrow's movement Prediction of Ultrashort Gold GLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Gold GLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Gold GLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortGold (GLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortGold in short term and the sell signal is strong.
UltrashortGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and UltrashortGold GLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortGold GLL stock. Volume based technical analysis of UltrashortGold GLL stock is negative.
UltrashortGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 21.32 |
| 20 day DMA | 22.55 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.74 |
| 100 day DMA | 22.95 |
| 150 day DMA | 21.57 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.49 | 20.51 |
| 12 day EMA | 21.3 | 21.48 | 21.66 |
| 20 day EMA | 22.21 | 22.41 | 22.61 |
| 35 day EMA | 23.24 | 23.41 | 23.58 |
| 50 day EMA | 24.27 | 24.43 | 24.59 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.31 | 20.46 |
| 12 day SMA | 21.32 | 21.51 | 21.68 |
| 20 day SMA | 22.55 | 22.81 | 23.12 |
| 35 day SMA | 24.23 | 24.38 | 24.54 |
| 50 day SMA | 24.74 | 24.8 | 24.86 |
| 100 day SMA | 22.95 | 22.95 | 22.94 |
| 150 day SMA | 21.57 | 21.58 | 21.58 |
| 200 day SMA | 22.09 | 22.07 | 22.04 |


