Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 44.61 and 44.98
| Intraday Target 1 | 44.32 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 44.693333333333 |
| Intraday Target 4 | 44.89 |
| Intraday Target 5 | 45.06 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.71 (0.7%) | 44.50 | 44.50 - 44.87 | 2.8774 times | Thu 29 October 2026 | 44.40 (1.09%) | 44.28 | 44.28 - 44.52 | 0.1881 times | Wed 28 October 2026 | 43.92 (0.23%) | 43.86 | 43.79 - 43.97 | 1.1299 times | Tue 27 October 2026 | 43.82 (0.41%) | 43.88 | 43.76 - 43.88 | 0.5257 times | Mon 26 October 2026 | 43.64 (0.02%) | 43.71 | 43.64 - 44.03 | 1.4189 times | Fri 23 October 2026 | 43.63 (-2.35%) | 43.78 | 43.55 - 43.78 | 0.9823 times | Thu 22 October 2026 | 44.68 (0.4%) | 44.36 | 44.32 - 44.68 | 0.662 times | Wed 21 October 2026 | 44.50 (-0.67%) | 44.55 | 44.32 - 44.63 | 0.6685 times | Tue 20 October 2026 | 44.80 (0.79%) | 44.56 | 44.56 - 44.98 | 0.8275 times | Mon 19 October 2026 | 44.45 (-0.98%) | 44.60 | 44.30 - 44.65 | 0.7197 times | Fri 16 October 2026 | 44.89 (0.34%) | 44.96 | 44.78 - 45.02 | 1.6073 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.18 and 45.41
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.406666666667 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.71 (2.48%) | 43.71 | 43.64 - 44.87 | 0.6662 times | Fri 23 October 2026 | 43.63 (-2.81%) | 44.60 | 43.55 - 44.98 | 0.4188 times | Fri 16 October 2026 | 44.89 (4.86%) | 42.92 | 42.91 - 45.02 | 1.1067 times | Fri 09 October 2026 | 42.81 (-0.12%) | 42.77 | 41.76 - 43.10 | 1.3065 times | Fri 02 October 2026 | 42.86 (-2.77%) | 43.36 | 42.70 - 43.36 | 1.0851 times | Fri 25 September 2026 | 44.08 (-1.17%) | 44.85 | 43.63 - 44.94 | 1.173 times | Fri 18 September 2026 | 44.60 (-1.33%) | 44.80 | 43.47 - 45.04 | 1.0588 times | Fri 11 September 2026 | 45.20 (-1.8%) | 45.89 | 44.59 - 45.95 | 0.4005 times | Fri 04 September 2026 | 46.03 (0.24%) | 46.00 | 45.74 - 46.14 | 1.5185 times | Fri 28 August 2026 | 45.92 (0.2%) | 45.95 | 45.70 - 46.56 | 1.266 times | Fri 21 August 2026 | 45.83 (-0.09%) | 45.69 | 45.61 - 46.00 | 0.7676 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 43.24 and 46.5
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.71 (4.03%) | 42.94 | 41.76 - 45.02 | 0.1193 times | Wed 30 September 2026 | 42.98 (-6.4%) | 45.74 | 42.83 - 46.14 | 0.1614 times | Mon 31 August 2026 | 45.92 (1.44%) | 45.27 | 45.09 - 46.56 | 0.1155 times | Fri 31 July 2026 | 45.27 (-2.65%) | 46.04 | 43.71 - 46.40 | 0.1549 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2362 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1619 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.4237 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.982 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.2015 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4435 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3381 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.1 and 46.33
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 43.786666666667 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.71 (-2.85%) | 46.60 | 38.71 - 47.94 | 2.1716 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.2124 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.2814 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7051 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.4985 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4623 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6686 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Smallcap GLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.31
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 44.35 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.85 |
| 50 day DMA | 44.43 |
| 100 day DMA | 45.02 |
| 150 day DMA | 44.86 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.1 | 43.95 |
| 12 day EMA | 44.14 | 44.04 | 43.97 |
| 20 day EMA | 44.07 | 44 | 43.96 |
| 35 day EMA | 44.31 | 44.29 | 44.28 |
| 50 day EMA | 44.52 | 44.51 | 44.51 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 43.88 | 43.94 |
| 12 day SMA | 44.35 | 44.27 | 44.24 |
| 20 day SMA | 43.82 | 43.72 | 43.65 |
| 35 day SMA | 43.85 | 43.86 | 43.87 |
| 50 day SMA | 44.43 | 44.45 | 44.48 |
| 100 day SMA | 45.02 | 45.02 | 45.02 |
| 150 day SMA | 44.86 | 44.83 | 44.8 |
| 200 day SMA | 44.83 | 44.83 | 44.84 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
