Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 46.11 and 47.18
| Intraday Target 1 | 45.29 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 46.356666666667 |
| Intraday Target 4 | 46.93 |
| Intraday Target 5 | 47.43 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.44 (1.26%) | 45.78 | 45.78 - 46.85 | 7.7213 times | Thu 05 February 2026 | 45.86 (-0.97%) | 45.99 | 45.81 - 46.09 | 0.3003 times | Wed 04 February 2026 | 46.31 (0.39%) | 46.27 | 46.11 - 46.50 | 0.2673 times | Tue 03 February 2026 | 46.13 (-0.26%) | 46.63 | 45.89 - 46.63 | 0.2628 times | Mon 02 February 2026 | 46.25 (2.19%) | 44.20 | 44.20 - 46.38 | 0.2407 times | Fri 30 January 2026 | 45.26 (-0.07%) | 45.31 | 45.10 - 45.31 | 0.1405 times | Thu 29 January 2026 | 45.29 (0.07%) | 45.56 | 45.16 - 45.56 | 0.06 times | Wed 28 January 2026 | 45.26 (0.44%) | 45.24 | 45.10 - 45.39 | 0.2515 times | Tue 27 January 2026 | 45.06 (1.26%) | 44.90 | 44.78 - 45.06 | 0.6149 times | Mon 26 January 2026 | 44.50 (0.68%) | 44.16 | 44.16 - 44.55 | 0.1406 times | Fri 23 January 2026 | 44.20 (-1.36%) | 44.18 | 44.02 - 44.34 | 0.0679 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.32 and 47.97
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.83 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.44 (2.61%) | 44.20 | 44.20 - 46.85 | 4.1987 times | Fri 30 January 2026 | 45.26 (2.4%) | 44.16 | 44.16 - 45.56 | 0.5766 times | Fri 23 January 2026 | 44.20 (-2.92%) | 45.40 | 44.02 - 46.98 | 0.35 times | Fri 16 January 2026 | 45.53 (-0.24%) | 45.66 | 45.51 - 46.24 | 0.2323 times | Fri 09 January 2026 | 45.64 (-2.52%) | 46.69 | 45.60 - 46.87 | 1.8367 times | Fri 02 January 2026 | 46.82 (1.72%) | 45.80 | 45.51 - 46.92 | 0.532 times | Fri 26 December 2025 | 46.03 (-0.8%) | 46.96 | 46.00 - 46.97 | 0.5913 times | Fri 19 December 2025 | 46.40 (2.68%) | 45.32 | 44.86 - 46.65 | 0.4897 times | Fri 12 December 2025 | 45.19 (-1.42%) | 45.02 | 44.71 - 45.60 | 0.7999 times | Fri 05 December 2025 | 45.84 (-1.23%) | 46.28 | 45.18 - 46.28 | 0.3927 times | Fri 28 November 2025 | 46.41 (1%) | 45.89 | 45.87 - 46.54 | 0.1867 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.32 and 47.97
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.44 (2.61%) | 44.20 | 44.20 - 46.85 | 1.4496 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 1.1364 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.8664 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.7892 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.9598 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.7236 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.9164 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 1.0539 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.7777 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 1.327 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 2.0843 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 43.75 and 46.71
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 44.65 |
| Yearly Target 3 | 45.813333333333 |
| Yearly Target 4 | 47.61 |
| Yearly Target 5 | 48.77 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.44 (0.91%) | 46.60 | 44.02 - 46.98 | 0.2994 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.6744 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.7816 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.9782 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.7073 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.6458 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.9133 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Smallcap GLIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Smallcap GLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.11
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.71 |
| 100 day DMA | 45.85 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 45.89 | 45.91 |
| 12 day EMA | 45.75 | 45.63 | 45.59 |
| 20 day EMA | 45.68 | 45.6 | 45.57 |
| 35 day EMA | 45.67 | 45.62 | 45.61 |
| 50 day EMA | 45.81 | 45.78 | 45.78 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 45.96 | 45.85 |
| 12 day SMA | 45.45 | 45.26 | 45.16 |
| 20 day SMA | 45.45 | 45.43 | 45.47 |
| 35 day SMA | 45.74 | 45.71 | 45.69 |
| 50 day SMA | 45.71 | 45.7 | 45.7 |
| 100 day SMA | 45.85 | 45.84 | 45.84 |
| 150 day SMA | 45.76 | 45.77 | 45.79 |
| 200 day SMA | 45.8 | 45.78 | 45.76 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
