Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 45.87 and 46.03
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 45.9 |
| Intraday Target 3 | 45.986666666667 |
| Intraday Target 4 | 46.06 |
| Intraday Target 5 | 46.15 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.98 (0.48%) | 46.02 | 45.91 - 46.07 | 0.5761 times | Thu 06 August 2026 | 45.76 (0%) | 45.96 | 45.50 - 45.97 | 1.1487 times | Wed 05 August 2026 | 45.76 (-0.41%) | 45.91 | 45.62 - 45.99 | 0.6495 times | Tue 04 August 2026 | 45.95 (1.91%) | 45.73 | 45.73 - 46.00 | 0.9471 times | Mon 03 August 2026 | 45.09 (-0.4%) | 45.27 | 45.09 - 45.27 | 1.2735 times | Fri 31 July 2026 | 45.27 (0.73%) | 45.30 | 45.13 - 45.32 | 0.6008 times | Thu 30 July 2026 | 44.94 (0.67%) | 45.06 | 44.94 - 45.06 | 1.0737 times | Wed 29 July 2026 | 44.64 (-1.06%) | 44.82 | 44.54 - 45.01 | 1.1594 times | Tue 28 July 2026 | 45.12 (0.45%) | 44.55 | 44.55 - 45.12 | 1.4131 times | Mon 27 July 2026 | 44.92 (1.79%) | 44.75 | 44.59 - 44.92 | 1.1581 times | Fri 24 July 2026 | 44.13 (0.87%) | 44.19 | 44.13 - 44.40 | 0.4937 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.54 and 46.52
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.98 (1.57%) | 45.27 | 45.09 - 46.07 | 0.4729 times | Fri 31 July 2026 | 45.27 (2.58%) | 44.75 | 44.54 - 45.32 | 0.5563 times | Fri 24 July 2026 | 44.13 (-1.61%) | 45.14 | 43.72 - 45.16 | 1.1666 times | Fri 17 July 2026 | 44.85 (-2.29%) | 45.69 | 43.71 - 45.69 | 0.7032 times | Fri 10 July 2026 | 45.90 (-0.61%) | 45.72 | 44.49 - 46.18 | 1.0992 times | Thu 02 July 2026 | 46.18 (0%) | 46.22 | 46.01 - 46.50 | 0.3767 times | Fri 26 June 2026 | 46.18 (-1.26%) | 46.69 | 46.03 - 47.94 | 1.2491 times | Thu 18 June 2026 | 46.77 (3.09%) | 46.55 | 45.92 - 47.19 | 1.5041 times | Fri 12 June 2026 | 45.37 (2.72%) | 44.20 | 43.62 - 45.58 | 1.4345 times | Fri 05 June 2026 | 44.17 (-2.84%) | 44.82 | 44.16 - 45.25 | 1.4375 times | Fri 29 May 2026 | 45.46 (1.59%) | 45.53 | 44.72 - 45.79 | 0.6641 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.54 and 46.52
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 45.713333333333 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.98 (1.57%) | 45.27 | 45.09 - 46.07 | 0.0189 times | Fri 31 July 2026 | 45.27 (-2.65%) | 46.04 | 43.71 - 46.40 | 0.1508 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.23 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1577 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.4126 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.8776 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.0913 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4319 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3292 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2999 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3648 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.73 and 46.96
| Yearly Target 1 | 34.98 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 44.21 |
| Yearly Target 4 | 49.71 |
| Yearly Target 5 | 53.44 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.98 (-0.09%) | 46.60 | 38.71 - 47.94 | 2.1145 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.2268 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.2965 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7135 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5044 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4678 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6765 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.69
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.41 |
| 100 day DMA | 44.66 |
| 150 day DMA | 44.98 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.57 | 45.47 |
| 12 day EMA | 45.4 | 45.29 | 45.2 |
| 20 day EMA | 45.31 | 45.24 | 45.19 |
| 35 day EMA | 45.29 | 45.25 | 45.22 |
| 50 day EMA | 45.4 | 45.38 | 45.36 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.57 | 45.4 |
| 12 day SMA | 45.11 | 44.99 | 44.92 |
| 20 day SMA | 45.08 | 45.07 | 45.06 |
| 35 day SMA | 45.55 | 45.55 | 45.57 |
| 50 day SMA | 45.41 | 45.39 | 45.39 |
| 100 day SMA | 44.66 | 44.62 | 44.59 |
| 150 day SMA | 44.98 | 44.97 | 44.97 |
| 200 day SMA | 45.26 | 45.26 | 45.26 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
