Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 46.17 and 46.37
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 46.1 |
| Intraday Target 3 | 46.226666666667 |
| Intraday Target 4 | 46.3 |
| Intraday Target 5 | 46.43 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.18 (0.07%) | 46.15 | 46.15 - 46.35 | 0.1496 times | Thu 25 June 2026 | 46.15 (-1.05%) | 46.24 | 46.03 - 46.32 | 0.7362 times | Wed 24 June 2026 | 46.64 (-0.3%) | 46.46 | 46.46 - 46.77 | 0.4473 times | Tue 23 June 2026 | 46.78 (-2.4%) | 46.70 | 46.60 - 46.86 | 1.0076 times | Mon 22 June 2026 | 47.93 (2.48%) | 46.69 | 46.44 - 47.94 | 1.6554 times | Thu 18 June 2026 | 46.77 (1.34%) | 46.28 | 46.28 - 47.19 | 2.387 times | Wed 17 June 2026 | 46.15 (-0.22%) | 46.59 | 46.15 - 46.86 | 0.485 times | Tue 16 June 2026 | 46.25 (0%) | 46.08 | 45.92 - 46.25 | 0.4263 times | Mon 15 June 2026 | 46.25 (1.94%) | 46.55 | 46.15 - 46.55 | 1.5135 times | Fri 12 June 2026 | 45.37 (1.54%) | 45.28 | 45.28 - 45.58 | 1.192 times | Thu 11 June 2026 | 44.68 (0.38%) | 44.00 | 43.62 - 44.68 | 0.6093 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.15 and 47.06
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 46.716666666667 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.18 (-1.26%) | 46.69 | 46.03 - 47.94 | 1.093 times | Thu 18 June 2026 | 46.77 (3.09%) | 46.55 | 45.92 - 47.19 | 1.3161 times | Fri 12 June 2026 | 45.37 (2.72%) | 44.20 | 43.62 - 45.58 | 1.2552 times | Fri 05 June 2026 | 44.17 (-2.84%) | 44.82 | 44.16 - 45.25 | 1.2577 times | Fri 29 May 2026 | 45.46 (1.59%) | 45.53 | 44.72 - 45.79 | 0.581 times | Fri 22 May 2026 | 44.75 (0.47%) | 44.18 | 43.52 - 45.00 | 0.8275 times | Fri 15 May 2026 | 44.54 (-3.32%) | 44.94 | 43.73 - 45.57 | 1.1456 times | Fri 08 May 2026 | 46.07 (2.15%) | 44.65 | 44.37 - 46.99 | 0.8414 times | Fri 01 May 2026 | 45.10 (-0.94%) | 45.44 | 44.80 - 45.49 | 0.6213 times | Fri 24 April 2026 | 45.53 (-3.17%) | 46.25 | 45.06 - 46.38 | 1.0612 times | Fri 17 April 2026 | 47.02 (5.66%) | 44.14 | 44.14 - 47.49 | 1.2803 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 44.9 and 49.22
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.18 (1.58%) | 44.82 | 43.62 - 47.94 | 0.2149 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1507 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.3943 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.7054 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 3.9096 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4127 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3146 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2866 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3485 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2628 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3287 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.83 and 47.06
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 40.61 |
| Yearly Target 3 | 44.276666666667 |
| Yearly Target 4 | 49.84 |
| Yearly Target 5 | 53.51 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.18 (0.35%) | 46.60 | 38.71 - 47.94 | 2.0868 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.2337 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.3039 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7175 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5073 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4705 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6804 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.35
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.14 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.34 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.08 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.52 | 46.71 |
| 12 day EMA | 46.15 | 46.15 | 46.15 |
| 20 day EMA | 45.85 | 45.82 | 45.79 |
| 35 day EMA | 45.6 | 45.57 | 45.54 |
| 50 day EMA | 45.43 | 45.4 | 45.37 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.85 | 46.85 |
| 12 day SMA | 46.14 | 46.03 | 45.87 |
| 20 day SMA | 45.56 | 45.52 | 45.48 |
| 35 day SMA | 45.27 | 45.27 | 45.25 |
| 50 day SMA | 45.34 | 45.33 | 45.31 |
| 100 day SMA | 44.76 | 44.75 | 44.74 |
| 150 day SMA | 45.08 | 45.09 | 45.09 |
| 200 day SMA | 45.28 | 45.28 | 45.27 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
