ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 41.5 and 42

Intraday Target 141.1
Intraday Target 241.4
Intraday Target 341.596666666667
Intraday Target 441.9
Intraday Target 542.1

Daily price and volume India Smallcap

Date Closing Open Range Volume
Thu 19 March 2026 41.71 (-1.95%) 41.44 41.29 - 41.79 0.6613 times
Tue 17 March 2026 42.54 (0.12%) 42.72 42.50 - 42.75 0.2025 times
Mon 16 March 2026 42.49 (0.35%) 42.53 42.37 - 42.65 0.8237 times
Fri 13 March 2026 42.34 (-1.56%) 42.76 42.29 - 42.92 0.5204 times
Thu 12 March 2026 43.01 (-0.97%) 43.37 42.91 - 43.56 0.7543 times
Wed 11 March 2026 43.43 (-1.5%) 43.72 43.43 - 43.86 0.1863 times
Tue 10 March 2026 44.09 (0.09%) 44.33 44.03 - 44.62 1.1945 times
Mon 09 March 2026 44.05 (-0.43%) 43.30 43.15 - 44.25 1.057 times
Fri 06 March 2026 44.24 (-0.45%) 44.41 44.04 - 44.56 1.2119 times
Thu 05 March 2026 44.44 (-0.36%) 44.72 43.77 - 44.74 3.3881 times
Wed 04 March 2026 44.60 (0.93%) 44.45 44.20 - 44.68 4.7156 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap GLIN are 40.77 and 42.23

Weekly Target 140.46
Weekly Target 241.08
Weekly Target 341.916666666667
Weekly Target 442.54
Weekly Target 543.38

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Thu 19 March 2026 41.71 (-1.49%) 42.53 41.29 - 42.75 0.1594 times
Fri 13 March 2026 42.34 (-4.29%) 43.30 42.29 - 44.62 0.3507 times
Fri 06 March 2026 44.24 (-4.86%) 45.70 41.44 - 45.76 3.6341 times
Fri 27 February 2026 46.50 (-1.11%) 46.64 46.03 - 46.89 1.0858 times
Fri 20 February 2026 47.02 (1.27%) 46.82 46.03 - 47.15 2.2456 times
Fri 13 February 2026 46.43 (0%) 46.29 46.02 - 46.69 0.3737 times
Fri 13 February 2026 46.43 (-0.02%) 46.68 46.02 - 47.05 1.2757 times
Fri 06 February 2026 46.44 (2.61%) 44.20 44.20 - 46.85 0.7168 times
Fri 30 January 2026 45.26 (2.4%) 44.16 44.16 - 45.56 0.0984 times
Fri 23 January 2026 44.20 (-2.92%) 45.40 44.02 - 46.98 0.0598 times
Fri 16 January 2026 45.53 (-0.24%) 45.66 45.51 - 46.24 0.0397 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap GLIN are 39.27 and 43.74

Monthly Target 138.45
Monthly Target 240.08
Monthly Target 342.92
Monthly Target 444.55
Monthly Target 547.39

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Thu 19 March 2026 41.71 (-10.3%) 45.70 41.29 - 45.76 3.0895 times
Fri 27 February 2026 46.50 (2.74%) 44.20 44.20 - 47.15 4.2476 times
Fri 30 January 2026 45.26 (-1.65%) 46.60 44.02 - 46.98 0.4189 times
Wed 31 December 2025 46.02 (-0.84%) 46.28 44.71 - 46.97 0.3194 times
Fri 28 November 2025 46.41 (0.28%) 46.27 45.68 - 47.10 0.2909 times
Fri 31 October 2025 46.28 (3.65%) 45.02 44.82 - 47.44 0.3538 times
Tue 30 September 2025 44.65 (1.39%) 44.15 44.15 - 47.02 0.2668 times
Fri 29 August 2025 44.04 (-0.81%) 44.52 43.90 - 45.56 0.3378 times
Thu 31 July 2025 44.40 (-7.86%) 48.32 44.40 - 48.39 0.3885 times
Mon 30 June 2025 48.19 (2.75%) 47.16 46.22 - 48.21 0.2867 times
Fri 30 May 2025 46.90 (6.18%) 44.35 41.52 - 46.97 0.4892 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap GLIN are 38.57 and 44.43

Yearly Target 137.52
Yearly Target 239.62
Yearly Target 343.383333333333
Yearly Target 445.48
Yearly Target 549.24

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Thu 19 March 2026 41.71 (-9.37%) 46.60 41.29 - 47.15 1.8661 times
Wed 31 December 2025 46.02 (-6.43%) 50.07 38.88 - 50.29 1.2829 times
Tue 31 December 2024 49.18 (11.7%) 43.79 43.54 - 55.50 1.3651 times
Fri 29 December 2023 44.03 (34.81%) 32.90 30.63 - 44.36 0.7495 times
Fri 30 December 2022 32.66 (-22.75%) 42.61 30.06 - 43.31 0.5419 times
Fri 31 December 2021 42.28 (29.57%) 33.23 32.10 - 44.17 0.4948 times
Thu 31 December 2020 32.63 (0%) 21.32 20.99 - 32.95 0.6998 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.

IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.72 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap GLIN

DMA (daily moving average) of India Smallcap GLIN

DMA period DMA value
5 day DMA 42.42
12 day DMA 43.43
20 day DMA 44.6
35 day DMA 45.36
50 day DMA 45.36
100 day DMA 45.74
150 day DMA 45.6
200 day DMA 45.85

EMA (exponential moving average) of India Smallcap GLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4742.8543
12 day EMA43.3943.6943.9
20 day EMA44.0844.3344.52
35 day EMA44.6744.8444.98
50 day EMA45.1445.2845.39

SMA (simple moving average) of India Smallcap GLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4242.7643.07
12 day SMA43.4343.7344.06
20 day SMA44.644.8745.08
35 day SMA45.3645.4645.54
50 day SMA45.3645.4545.54
100 day SMA45.7445.7945.83
150 day SMA45.645.6245.63
200 day SMA45.8545.8845.9

Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top