Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 44.48 and 44.94
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 44.556666666667 |
| Intraday Target 4 | 44.85 |
| Intraday Target 5 | 45.02 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.69 (1.82%) | 44.26 | 44.26 - 44.72 | 0.7514 times | Tue 12 May 2026 | 43.89 (-2.16%) | 43.89 | 43.73 - 44.04 | 0.501 times | Mon 11 May 2026 | 44.86 (-2.63%) | 44.94 | 44.80 - 45.57 | 3.0638 times | Fri 08 May 2026 | 46.07 (-0.54%) | 46.20 | 45.98 - 46.20 | 0.5351 times | Thu 07 May 2026 | 46.32 (0.26%) | 46.88 | 46.19 - 46.99 | 2.0721 times | Wed 06 May 2026 | 46.20 (2.03%) | 45.87 | 45.87 - 46.25 | 0.3407 times | Tue 05 May 2026 | 45.28 (1.71%) | 45.07 | 45.07 - 45.31 | 0.232 times | Mon 04 May 2026 | 44.52 (-1.29%) | 44.65 | 44.37 - 44.90 | 1.0807 times | Fri 01 May 2026 | 45.10 (-0.44%) | 45.06 | 44.97 - 45.31 | 0.2846 times | Thu 30 April 2026 | 45.30 (0.89%) | 44.80 | 44.80 - 45.30 | 1.1385 times | Wed 29 April 2026 | 44.90 (-0.82%) | 45.16 | 44.89 - 45.16 | 0.294 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 43.29 and 45.13
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.69 (-3%) | 44.94 | 43.73 - 45.57 | 0.2469 times | Fri 08 May 2026 | 46.07 (2.15%) | 44.65 | 44.37 - 46.99 | 0.2437 times | Fri 01 May 2026 | 45.10 (-0.94%) | 45.44 | 44.80 - 45.49 | 0.1799 times | Fri 24 April 2026 | 45.53 (-3.17%) | 46.25 | 45.06 - 46.38 | 0.3074 times | Fri 17 April 2026 | 47.02 (5.66%) | 44.14 | 44.14 - 47.49 | 0.3708 times | Fri 10 April 2026 | 44.50 (8.78%) | 41.50 | 41.32 - 44.77 | 0.6794 times | Thu 02 April 2026 | 40.91 (2.2%) | 39.46 | 38.71 - 41.50 | 1.4535 times | Fri 27 March 2026 | 40.03 (-1.86%) | 41.46 | 39.50 - 42.42 | 3.7643 times | Fri 20 March 2026 | 40.79 (-3.66%) | 42.53 | 40.68 - 42.75 | 1.0459 times | Fri 13 March 2026 | 42.34 (-4.29%) | 43.30 | 42.29 - 44.62 | 1.7083 times | Fri 06 March 2026 | 44.24 (-4.86%) | 45.70 | 41.44 - 45.76 | 17.7041 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 42.58 and 45.84
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.69 (-1.35%) | 45.06 | 43.73 - 46.99 | 0.0761 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.3927 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.6908 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 3.8942 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.411 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3134 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2855 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3472 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2617 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3274 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.3812 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.31 and 46.09
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 39.77 |
| Yearly Target 3 | 43.63 |
| Yearly Target 4 | 48.55 |
| Yearly Target 5 | 52.41 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.69 (-2.89%) | 46.60 | 38.71 - 47.49 | 2.0381 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.246 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.3168 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7246 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5123 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4751 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6871 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.22
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45.2 |
| 20 day DMA | 45.42 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.75 |
| 100 day DMA | 44.87 |
| 150 day DMA | 45.25 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.98 | 45.52 |
| 12 day EMA | 45.1 | 45.18 | 45.41 |
| 20 day EMA | 44.98 | 45.01 | 45.13 |
| 35 day EMA | 44.63 | 44.63 | 44.67 |
| 50 day EMA | 44.09 | 44.07 | 44.08 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.47 | 45.75 |
| 12 day SMA | 45.2 | 45.25 | 45.38 |
| 20 day SMA | 45.42 | 45.46 | 45.53 |
| 35 day SMA | 44.1 | 43.98 | 43.92 |
| 50 day SMA | 43.75 | 43.76 | 43.82 |
| 100 day SMA | 44.87 | 44.88 | 44.89 |
| 150 day SMA | 45.25 | 45.26 | 45.26 |
| 200 day SMA | 45.22 | 45.23 | 45.25 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
