ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 40.22 and 41.25

Intraday Target 140.03
Intraday Target 240.41
Intraday Target 341.06
Intraday Target 441.44
Intraday Target 542.09

Daily price and volume India Smallcap

Date Closing Open Range Volume
Fri 20 March 2026 40.79 (-2.21%) 41.71 40.68 - 41.71 0.8135 times
Thu 19 March 2026 41.71 (-1.95%) 41.44 41.29 - 41.79 0.9188 times
Tue 17 March 2026 42.54 (0.12%) 42.72 42.50 - 42.75 0.2813 times
Mon 16 March 2026 42.49 (0.35%) 42.53 42.37 - 42.65 1.1444 times
Fri 13 March 2026 42.34 (-1.56%) 42.76 42.29 - 42.92 0.7231 times
Thu 12 March 2026 43.01 (-0.97%) 43.37 42.91 - 43.56 1.0481 times
Wed 11 March 2026 43.43 (-1.5%) 43.72 43.43 - 43.86 0.2588 times
Tue 10 March 2026 44.09 (0.09%) 44.33 44.03 - 44.62 1.6596 times
Mon 09 March 2026 44.05 (-0.43%) 43.30 43.15 - 44.25 1.4686 times
Fri 06 March 2026 44.24 (-0.45%) 44.41 44.04 - 44.56 1.6838 times
Thu 05 March 2026 44.44 (-0.36%) 44.72 43.77 - 44.74 4.7074 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap GLIN are 39.7 and 41.77

Weekly Target 139.34
Weekly Target 240.06
Weekly Target 341.406666666667
Weekly Target 442.13
Weekly Target 543.48

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Fri 20 March 2026 40.79 (-3.66%) 42.53 40.68 - 42.75 0.2135 times
Fri 13 March 2026 42.34 (-4.29%) 43.30 42.29 - 44.62 0.3487 times
Fri 06 March 2026 44.24 (-4.86%) 45.70 41.44 - 45.76 3.6141 times
Fri 27 February 2026 46.50 (-1.11%) 46.64 46.03 - 46.89 1.0798 times
Fri 20 February 2026 47.02 (1.27%) 46.82 46.03 - 47.15 2.2333 times
Fri 13 February 2026 46.43 (0%) 46.29 46.02 - 46.69 0.3716 times
Fri 13 February 2026 46.43 (-0.02%) 46.68 46.02 - 47.05 1.2687 times
Fri 06 February 2026 46.44 (2.61%) 44.20 44.20 - 46.85 0.7129 times
Fri 30 January 2026 45.26 (2.4%) 44.16 44.16 - 45.56 0.0979 times
Fri 23 January 2026 44.20 (-2.92%) 45.40 44.02 - 46.98 0.0594 times
Fri 16 January 2026 45.53 (-0.24%) 45.66 45.51 - 46.24 0.0394 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap GLIN are 38.2 and 43.28

Monthly Target 137.33
Monthly Target 239.06
Monthly Target 342.41
Monthly Target 444.14
Monthly Target 547.49

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 20 March 2026 40.79 (-12.28%) 45.70 40.68 - 45.76 3.1178 times
Fri 27 February 2026 46.50 (2.74%) 44.20 44.20 - 47.15 4.2301 times
Fri 30 January 2026 45.26 (-1.65%) 46.60 44.02 - 46.98 0.4172 times
Wed 31 December 2025 46.02 (-0.84%) 46.28 44.71 - 46.97 0.3181 times
Fri 28 November 2025 46.41 (0.28%) 46.27 45.68 - 47.10 0.2897 times
Fri 31 October 2025 46.28 (3.65%) 45.02 44.82 - 47.44 0.3524 times
Tue 30 September 2025 44.65 (1.39%) 44.15 44.15 - 47.02 0.2657 times
Fri 29 August 2025 44.04 (-0.81%) 44.52 43.90 - 45.56 0.3364 times
Thu 31 July 2025 44.40 (-7.86%) 48.32 44.40 - 48.39 0.3869 times
Mon 30 June 2025 48.19 (2.75%) 47.16 46.22 - 48.21 0.2855 times
Fri 30 May 2025 46.90 (6.18%) 44.35 41.52 - 46.97 0.4872 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.5 and 43.97

Yearly Target 136.4
Yearly Target 238.6
Yearly Target 342.873333333333
Yearly Target 445.07
Yearly Target 549.34

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 20 March 2026 40.79 (-11.36%) 46.60 40.68 - 47.15 1.8733 times
Wed 31 December 2025 46.02 (-6.43%) 50.07 38.88 - 50.29 1.2811 times
Tue 31 December 2024 49.18 (11.7%) 43.79 43.54 - 55.50 1.3631 times
Fri 29 December 2023 44.03 (34.81%) 32.90 30.63 - 44.36 0.7484 times
Fri 30 December 2022 32.66 (-22.75%) 42.61 30.06 - 43.31 0.5411 times
Fri 31 December 2021 42.28 (29.57%) 33.23 32.10 - 44.17 0.4941 times
Thu 31 December 2020 32.63 (0%) 21.32 20.99 - 32.95 0.6988 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Smallcap GLIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Smallcap GLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.15

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.

IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.14 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap GLIN

DMA (daily moving average) of India Smallcap GLIN

DMA period DMA value
5 day DMA 41.97
12 day DMA 43.14
20 day DMA 44.34
35 day DMA 45.23
50 day DMA 45.24
100 day DMA 45.68
150 day DMA 45.57
200 day DMA 45.82

EMA (exponential moving average) of India Smallcap GLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9142.4742.85
12 day EMA42.9943.3943.69
20 day EMA43.7744.0844.33
35 day EMA44.4544.6744.84
50 day EMA45.0345.245.34

SMA (simple moving average) of India Smallcap GLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9742.4242.76
12 day SMA43.1443.4343.73
20 day SMA44.3444.644.87
35 day SMA45.2345.3645.46
50 day SMA45.2445.3645.45
100 day SMA45.6845.7445.79
150 day SMA45.5745.645.62
200 day SMA45.8245.8545.88

Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top