Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 45.97 and 46.18
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 46.02 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 46.23 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.03 (-0.24%) | 45.91 | 45.91 - 46.12 | 0.2222 times | Thu 03 September 2026 | 46.14 (0.41%) | 45.95 | 45.94 - 46.14 | 0.3595 times | Wed 02 September 2026 | 45.95 (0.35%) | 45.79 | 45.79 - 46.04 | 0.0585 times | Tue 01 September 2026 | 45.79 (-0.28%) | 45.74 | 45.74 - 46.08 | 4.3145 times | Mon 31 August 2026 | 45.92 (0%) | 46.00 | 45.79 - 46.04 | 0.4987 times | Fri 28 August 2026 | 45.92 (-0.24%) | 46.14 | 45.92 - 46.15 | 0.2784 times | Thu 27 August 2026 | 46.03 (-0.41%) | 46.05 | 45.93 - 46.05 | 0.3363 times | Wed 26 August 2026 | 46.22 (-0.47%) | 46.52 | 46.20 - 46.52 | 0.4291 times | Tue 25 August 2026 | 46.44 (1.55%) | 46.14 | 46.14 - 46.56 | 3.0387 times | Mon 24 August 2026 | 45.73 (-0.22%) | 45.95 | 45.70 - 45.95 | 0.4639 times | Fri 21 August 2026 | 45.83 (0.28%) | 45.99 | 45.80 - 46.00 | 0.6495 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.89 and 46.29
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.03 (0.24%) | 46.00 | 45.74 - 46.14 | 1.5463 times | Fri 28 August 2026 | 45.92 (0.2%) | 45.95 | 45.70 - 46.56 | 1.2891 times | Fri 21 August 2026 | 45.83 (-0.09%) | 45.69 | 45.61 - 46.00 | 0.7817 times | Fri 14 August 2026 | 45.87 (-0.24%) | 45.90 | 45.73 - 46.33 | 0.7844 times | Fri 07 August 2026 | 45.98 (1.57%) | 45.27 | 45.09 - 46.07 | 0.6051 times | Fri 31 July 2026 | 45.27 (2.58%) | 44.75 | 44.54 - 45.32 | 0.7119 times | Fri 24 July 2026 | 44.13 (-1.61%) | 45.14 | 43.72 - 45.16 | 1.4929 times | Fri 17 July 2026 | 44.85 (-2.29%) | 45.69 | 43.71 - 45.69 | 0.8999 times | Fri 10 July 2026 | 45.90 (-0.61%) | 45.72 | 44.49 - 46.18 | 1.4067 times | Thu 02 July 2026 | 46.18 (0%) | 46.22 | 46.01 - 46.50 | 0.482 times | Fri 26 June 2026 | 46.18 (-1.26%) | 46.69 | 46.03 - 47.94 | 1.5986 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.89 and 46.29
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 45.97 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.03 (0.24%) | 45.74 | 45.74 - 46.14 | 0.0446 times | Mon 31 August 2026 | 45.92 (1.44%) | 45.27 | 45.09 - 46.56 | 0.1144 times | Fri 31 July 2026 | 45.27 (-2.65%) | 46.04 | 43.71 - 46.40 | 0.1533 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2338 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1603 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.4194 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.9416 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.1589 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.439 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3347 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.3049 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.76 and 46.99
| Yearly Target 1 | 35 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 44.226666666667 |
| Yearly Target 4 | 49.74 |
| Yearly Target 5 | 53.46 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.03 (0.02%) | 46.60 | 38.71 - 47.94 | 2.136 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.2214 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.2908 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7103 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5022 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4657 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6735 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.98 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.56 |
| 50 day DMA | 45.58 |
| 100 day DMA | 45.45 |
| 150 day DMA | 45.03 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46 | 45.93 |
| 12 day EMA | 45.96 | 45.95 | 45.92 |
| 20 day EMA | 45.89 | 45.88 | 45.85 |
| 35 day EMA | 45.84 | 45.83 | 45.81 |
| 50 day EMA | 45.72 | 45.71 | 45.69 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.94 | 45.92 |
| 12 day SMA | 45.98 | 45.96 | 45.92 |
| 20 day SMA | 45.95 | 45.95 | 45.93 |
| 35 day SMA | 45.56 | 45.53 | 45.5 |
| 50 day SMA | 45.58 | 45.58 | 45.59 |
| 100 day SMA | 45.45 | 45.45 | 45.43 |
| 150 day SMA | 45.03 | 45.02 | 45.02 |
| 200 day SMA | 45.21 | 45.21 | 45.21 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
