Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 45.65 and 45.9
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 45.71 |
| Intraday Target 3 | 45.836666666667 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.09 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.84 (0.31%) | 45.96 | 45.71 - 45.96 | 0.4523 times | Thu 04 December 2025 | 45.70 (0.97%) | 45.37 | 45.37 - 45.76 | 0.6216 times | Wed 03 December 2025 | 45.26 (-1.33%) | 45.42 | 45.18 - 45.42 | 0.8262 times | Tue 02 December 2025 | 45.87 (-0.52%) | 45.92 | 45.69 - 45.92 | 0.2614 times | Mon 01 December 2025 | 46.11 (-0.65%) | 46.28 | 46.11 - 46.28 | 0.2066 times | Fri 28 November 2025 | 46.41 (-0.28%) | 46.22 | 46.15 - 46.48 | 0.1228 times | Wed 26 November 2025 | 46.54 (0.82%) | 46.35 | 46.35 - 46.54 | 0.0969 times | Tue 25 November 2025 | 46.16 (0.44%) | 45.98 | 45.98 - 46.25 | 0.5633 times | Mon 24 November 2025 | 45.96 (0.02%) | 45.89 | 45.87 - 46.10 | 0.3429 times | Fri 21 November 2025 | 45.95 (-1.58%) | 46.00 | 45.68 - 46.14 | 6.506 times | Thu 20 November 2025 | 46.69 (-0.53%) | 47.05 | 46.65 - 47.10 | 0.3258 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.96 and 46.06
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 45.766666666667 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.84 (-1.23%) | 46.28 | 45.18 - 46.28 | 0.6987 times | Fri 28 November 2025 | 46.41 (1%) | 45.89 | 45.87 - 46.54 | 0.3322 times | Fri 21 November 2025 | 45.95 (-1.58%) | 46.98 | 45.68 - 47.10 | 2.5701 times | Fri 14 November 2025 | 46.69 (1.7%) | 46.16 | 46.13 - 46.95 | 0.7646 times | Fri 07 November 2025 | 45.91 (-0.8%) | 46.27 | 45.68 - 46.71 | 0.3999 times | Fri 31 October 2025 | 46.28 (-0.52%) | 46.73 | 46.00 - 46.94 | 2.205 times | Fri 24 October 2025 | 46.52 (0.63%) | 46.43 | 46.27 - 47.44 | 0.8074 times | Fri 17 October 2025 | 46.23 (2.32%) | 45.45 | 44.88 - 46.29 | 0.7251 times | Fri 10 October 2025 | 45.18 (0.13%) | 45.24 | 44.92 - 45.75 | 0.8111 times | Fri 03 October 2025 | 45.12 (0.8%) | 44.74 | 44.56 - 45.22 | 0.6859 times | Fri 26 September 2025 | 44.76 (-3.87%) | 46.20 | 44.46 - 46.32 | 0.9723 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 44.96 and 46.06
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 45.766666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.84 (-1.23%) | 46.28 | 45.18 - 46.28 | 0.1325 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.7712 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.9379 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.7071 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.8954 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 1.0298 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.7599 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 1.2967 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 2.0367 times | Mon 31 March 2025 | 42.87 (8.23%) | 39.62 | 39.13 - 43.73 | 1.4328 times | Fri 28 February 2025 | 39.61 (-11.09%) | 44.09 | 38.88 - 45.16 | 2.036 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 36.66 and 48.07
| Yearly Target 1 | 33.59 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 45.003333333333 |
| Yearly Target 4 | 51.13 |
| Yearly Target 5 | 56.41 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.84 (-6.79%) | 50.07 | 38.88 - 50.29 | 1.4418 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.6157 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.8871 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.6414 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.5857 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.8283 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.14
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.35 |
| 50 day DMA | 45.97 |
| 100 day DMA | 45.67 |
| 150 day DMA | 45.92 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.8 | 45.85 |
| 12 day EMA | 46.03 | 46.06 | 46.12 |
| 20 day EMA | 46.12 | 46.15 | 46.2 |
| 35 day EMA | 46.07 | 46.08 | 46.1 |
| 50 day EMA | 45.95 | 45.95 | 45.96 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.87 | 46.04 |
| 12 day SMA | 46.12 | 46.19 | 46.28 |
| 20 day SMA | 46.28 | 46.28 | 46.33 |
| 35 day SMA | 46.35 | 46.35 | 46.33 |
| 50 day SMA | 45.97 | 45.96 | 45.96 |
| 100 day SMA | 45.67 | 45.68 | 45.7 |
| 150 day SMA | 45.92 | 45.91 | 45.9 |
| 200 day SMA | 44.91 | 44.89 | 44.86 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
