Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 46.23 and 46.8
| Intraday Target 1 | 46.07 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 46.636666666667 |
| Intraday Target 4 | 46.95 |
| Intraday Target 5 | 47.21 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 46.70 (0.41%) | 46.72 | 46.32 - 46.89 | 0.3493 times | Wed 25 February 2026 | 46.51 (0.13%) | 46.59 | 46.25 - 46.77 | 0.5435 times | Tue 24 February 2026 | 46.45 (0.28%) | 46.24 | 46.24 - 46.59 | 0.5288 times | Mon 23 February 2026 | 46.32 (-1.49%) | 46.64 | 46.19 - 46.72 | 0.9686 times | Fri 20 February 2026 | 47.02 (1.93%) | 46.38 | 46.29 - 47.05 | 2.3653 times | Thu 19 February 2026 | 46.13 (-1.91%) | 46.22 | 46.03 - 46.39 | 2.2911 times | Wed 18 February 2026 | 47.03 (0.38%) | 46.90 | 46.90 - 47.15 | 0.3083 times | Tue 17 February 2026 | 46.85 (0.9%) | 46.82 | 46.68 - 46.92 | 0.745 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.9501 times | Fri 13 February 2026 | 46.43 (-0.26%) | 46.29 | 46.02 - 46.69 | 0.95 times | Thu 12 February 2026 | 46.55 (-0.79%) | 46.92 | 46.51 - 46.99 | 0.4184 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 46.45 and 47.15
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 46.593333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 46.70 (-0.68%) | 46.64 | 46.19 - 46.89 | 1.5276 times | Fri 20 February 2026 | 47.02 (1.27%) | 46.82 | 46.03 - 47.15 | 3.649 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.6072 times | Fri 13 February 2026 | 46.43 (-0.02%) | 46.68 | 46.02 - 47.05 | 2.0729 times | Fri 06 February 2026 | 46.44 (2.61%) | 44.20 | 44.20 - 46.85 | 1.1648 times | Fri 30 January 2026 | 45.26 (2.4%) | 44.16 | 44.16 - 45.56 | 0.16 times | Fri 23 January 2026 | 44.20 (-2.92%) | 45.40 | 44.02 - 46.98 | 0.0971 times | Fri 16 January 2026 | 45.53 (-0.24%) | 45.66 | 45.51 - 46.24 | 0.0645 times | Fri 09 January 2026 | 45.64 (-2.52%) | 46.69 | 45.60 - 46.87 | 0.5095 times | Fri 02 January 2026 | 46.82 (1.72%) | 45.80 | 45.51 - 46.92 | 0.1476 times | Fri 26 December 2025 | 46.03 (-0.8%) | 46.96 | 46.00 - 46.97 | 0.164 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.45 and 48.4
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 46.70 (3.18%) | 44.20 | 44.20 - 47.15 | 5.6767 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.5746 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.4381 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.399 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.4853 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.3659 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.4633 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.5329 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.3932 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 0.671 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 1.0539 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 45.36 and 48.49
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 44.76 |
| Yearly Target 3 | 45.956666666667 |
| Yearly Target 4 | 47.89 |
| Yearly Target 5 | 49.09 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 46.70 (1.48%) | 46.60 | 44.02 - 47.15 | 1.232 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.4414 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.5336 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.842 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.6088 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.5559 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.7862 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.61 |
| 20 day DMA | 46.47 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.99 |
| 100 day DMA | 46 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.53 | 46.54 |
| 12 day EMA | 46.51 | 46.48 | 46.48 |
| 20 day EMA | 46.37 | 46.34 | 46.32 |
| 35 day EMA | 46.25 | 46.22 | 46.2 |
| 50 day EMA | 46 | 45.97 | 45.95 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.49 | 46.59 |
| 12 day SMA | 46.61 | 46.64 | 46.67 |
| 20 day SMA | 46.47 | 46.4 | 46.34 |
| 35 day SMA | 45.95 | 45.95 | 45.95 |
| 50 day SMA | 45.99 | 45.96 | 45.93 |
| 100 day SMA | 46 | 45.98 | 45.97 |
| 150 day SMA | 45.7 | 45.7 | 45.7 |
| 200 day SMA | 45.99 | 45.96 | 45.94 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
