Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 46.24 and 46.44
| Intraday Target 1 | 46.09 |
| Intraday Target 2 | 46.19 |
| Intraday Target 3 | 46.286666666667 |
| Intraday Target 4 | 46.39 |
| Intraday Target 5 | 46.49 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.30 (-1.53%) | 46.25 | 46.18 - 46.38 | 0.7493 times | Fri 17 April 2026 | 47.02 (2.78%) | 46.76 | 46.76 - 47.49 | 1.4515 times | Thu 16 April 2026 | 45.75 (0.79%) | 45.45 | 45.31 - 45.75 | 0.3188 times | Wed 15 April 2026 | 45.39 (0.09%) | 45.22 | 45.21 - 45.39 | 0.2951 times | Tue 14 April 2026 | 45.35 (0.96%) | 45.00 | 45.00 - 45.49 | 0.6566 times | Mon 13 April 2026 | 44.92 (0.94%) | 44.14 | 44.14 - 44.92 | 1.3099 times | Fri 10 April 2026 | 44.50 (1.39%) | 44.48 | 44.43 - 44.77 | 0.419 times | Thu 09 April 2026 | 43.89 (0.43%) | 44.08 | 43.87 - 44.39 | 1.6843 times | Wed 08 April 2026 | 43.70 (4.45%) | 44.00 | 43.63 - 44.35 | 1.3807 times | Tue 07 April 2026 | 41.84 (0.02%) | 41.69 | 41.32 - 41.93 | 1.7348 times | Mon 06 April 2026 | 41.83 (2.25%) | 41.50 | 41.50 - 41.98 | 2.168 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 46.24 and 46.44
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 46.286666666667 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.30 (-1.53%) | 46.25 | 46.18 - 46.38 | 0.016 times | Fri 17 April 2026 | 47.02 (5.66%) | 44.14 | 44.14 - 47.49 | 0.0862 times | Fri 10 April 2026 | 44.50 (8.78%) | 41.50 | 41.32 - 44.77 | 0.1579 times | Thu 02 April 2026 | 40.91 (2.2%) | 39.46 | 38.71 - 41.50 | 0.3378 times | Fri 27 March 2026 | 40.03 (-1.86%) | 41.46 | 39.50 - 42.42 | 0.8749 times | Fri 20 March 2026 | 40.79 (-3.66%) | 42.53 | 40.68 - 42.75 | 0.2431 times | Fri 13 March 2026 | 42.34 (-4.29%) | 43.30 | 42.29 - 44.62 | 0.3971 times | Fri 06 March 2026 | 44.24 (-4.86%) | 45.70 | 41.44 - 45.76 | 4.1149 times | Fri 27 February 2026 | 46.50 (-1.11%) | 46.64 | 46.03 - 46.89 | 1.2294 times | Fri 20 February 2026 | 47.02 (1.27%) | 46.82 | 46.03 - 47.15 | 2.5427 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.4231 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 43.45 and 50.34
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 44.796666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.30 (14.18%) | 40.60 | 40.60 - 47.49 | 0.3158 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.5077 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 3.9607 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.3907 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.2978 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2713 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.33 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2488 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.315 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.3623 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.2673 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 38.12 and 46.9
| Yearly Target 1 | 35.39 |
| Yearly Target 2 | 40.84 |
| Yearly Target 3 | 44.166666666667 |
| Yearly Target 4 | 49.62 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.30 (0.61%) | 46.60 | 38.71 - 47.49 | 2.0385 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.2398 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.3192 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7243 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5237 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4782 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6763 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 44.28 |
| 20 day DMA | 42.82 |
| 35 day DMA | 43.14 |
| 50 day DMA | 44.19 |
| 100 day DMA | 44.95 |
| 150 day DMA | 45.29 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.71 | 45.05 |
| 12 day EMA | 44.65 | 44.35 | 43.87 |
| 20 day EMA | 44 | 43.76 | 43.42 |
| 35 day EMA | 44.08 | 43.95 | 43.77 |
| 50 day EMA | 44.52 | 44.45 | 44.35 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.69 | 45.18 |
| 12 day SMA | 44.28 | 43.86 | 43.32 |
| 20 day SMA | 42.82 | 42.54 | 42.27 |
| 35 day SMA | 43.14 | 43.16 | 43.14 |
| 50 day SMA | 44.19 | 44.18 | 44.17 |
| 100 day SMA | 44.95 | 44.94 | 44.94 |
| 150 day SMA | 45.29 | 45.29 | 45.28 |
| 200 day SMA | 45.38 | 45.39 | 45.39 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
