ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLIN Historical charts - India Smallcap ETF Vaneck

Historical charts for Stock GLIN - Share India Smallcap ETF Vaneck trades in AMEX

Moving Averages for

  • 5Day Average: 46.74
  • 12Day Average: 46.14
  • 20Day Average: 45.56
  • 50Day Average: 45.35
  • 100Day Average: 44.76
  • 150Day Average: 45.08

GLIN Indicators & signals

Indicator MACD (12,26,9)

46.15, 45.67, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 33.77, 24.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 46.18 46.15 to 46.35 0.07% 0.14 times
25 Thu Jun 2026 46.15 46.03 to 46.32 -1.05% 0.7 times
24 Wed Jun 2026 46.64 46.46 to 46.77 -0.3% 0.43 times
23 Tue Jun 2026 46.78 46.60 to 46.86 -2.4% 0.96 times
22 Mon Jun 2026 47.93 46.44 to 47.94 2.48% 1.58 times
18 Thu Jun 2026 46.77 46.28 to 47.19 1.34% 2.28 times
17 Wed Jun 2026 46.15 46.15 to 46.86 -0.22% 0.46 times
16 Tue Jun 2026 46.25 45.92 to 46.25 0% 0.41 times
15 Mon Jun 2026 46.25 46.15 to 46.55 1.94% 1.45 times
12 Fri Jun 2026 45.37 45.28 to 45.58 1.54% 1.14 times
11 Thu Jun 2026 44.68 43.62 to 44.68 0.38% 0.58 times
10 Wed Jun 2026 44.51 44.27 to 44.99 -0.8% 0.49 times

Technical analysis forecast of GLIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLIN GLIN at this time. Stock is rising and might rise more.

It appears as if GLIN GLIN gave a large move recently.

Stock of GLIN (GLIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLIN is bullish for shortterm, and stock might move up till 46.9 or till 48.1. Use a stoploss of 45.85 and if this stock hits its stoploss, then it can fall down till 44.82

Tomorrow's movement Prediction of GLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLIN Historical charts - Share India Smallcap ETF Vaneck

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GLIN Historical charts - Share India Smallcap ETF Vaneck

 

Back to top