ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLIN Historical charts - India Smallcap ETF Vaneck

Historical charts for Stock GLIN - Share India Smallcap ETF Vaneck trades in AMEX

Moving Averages for

  • 5Day Average: 42.42
  • 12Day Average: 43.43
  • 20Day Average: 44.6
  • 50Day Average: 45.36
  • 100Day Average: 45.74
  • 150Day Average: 45.6

GLIN Indicators & signals

Indicator MACD (12,26,9)

43.39, 44.41, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

59.26, 13.75, 53.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 41.71 41.29 to 41.79 -1.95% 0.47 times
17 Tue Mar 2026 42.54 42.50 to 42.75 0.12% 0.14 times
16 Mon Mar 2026 42.49 42.37 to 42.65 0.35% 0.59 times
13 Fri Mar 2026 42.34 42.29 to 42.92 -1.56% 0.37 times
12 Thu Mar 2026 43.01 42.91 to 43.56 -0.97% 0.54 times
11 Wed Mar 2026 43.43 43.43 to 43.86 -1.5% 0.13 times
10 Tue Mar 2026 44.09 44.03 to 44.62 0.09% 0.85 times
09 Mon Mar 2026 44.05 43.15 to 44.25 -0.43% 0.75 times
06 Fri Mar 2026 44.24 44.04 to 44.56 -0.45% 0.86 times
05 Thu Mar 2026 44.44 43.77 to 44.74 -0.36% 2.41 times
04 Wed Mar 2026 44.60 44.20 to 44.68 0.93% 3.36 times
03 Tue Mar 2026 44.19 41.44 to 44.41 -2.45% 18.76 times

Technical analysis forecast for GLIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLIN GLIN at this time. Stock is falling and might fall more.

It appears as if GLIN GLIN gave a large move recently.

Stock of GLIN (GLIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLIN stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 40.5 as target. However if you take a buy trade in GLIN, then use 42.4 as stoploss and 44.08 as target.

Tomorrow's movement Prediction of GLIN is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLIN Historical charts - Share India Smallcap ETF Vaneck

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLIN Historical charts - Share India Smallcap ETF Vaneck

 

Back to top