ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GLIN Historical charts - India Smallcap ETF Vaneck

Historical charts for Stock GLIN - Share India Smallcap ETF Vaneck trades in AMEX

Moving Averages for

  • 5Day Average: 45.11
  • 12Day Average: 44.75
  • 20Day Average: 45.03
  • 50Day Average: 44.25
  • 100Day Average: 44.7
  • 150Day Average: 45.17

GLIN Indicators & signals

Indicator MACD (12,26,9)

44.94, 44.87, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 32.39, 35.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 44.79 44.56 to 45.03 0.4% 0.65 times
01 Mon Jun 2026 44.61 44.23 to 44.82 -1.87% 2.57 times
29 Fri May 2026 45.46 45.33 to 45.79 0.26% 0.3 times
28 Thu May 2026 45.34 44.72 to 45.35 -0.04% 0.71 times
27 Wed May 2026 45.36 45.24 to 45.62 -0.13% 1.15 times
26 Tue May 2026 45.42 45.37 to 45.60 1.5% 0.91 times
22 Fri May 2026 44.75 44.75 to 45.00 0.22% 0.89 times
21 Thu May 2026 44.65 44.03 to 44.72 0.38% 1.02 times
20 Wed May 2026 44.48 43.96 to 44.62 2.11% 1.26 times
19 Tue May 2026 43.56 43.52 to 43.90 -1.07% 0.22 times
18 Mon May 2026 44.03 43.60 to 44.18 -1.15% 0.97 times
15 Fri May 2026 44.54 44.51 to 44.85 -1.68% 0.44 times

Technical analysis forecast for GLIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLIN GLIN at this time. Stock is falling and might fall more.

It appears as if GLIN GLIN gave a large move recently.

Stock of GLIN (GLIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLIN is bearish for shortterm, and stock might move down till 44.2 or till 43.2. Use a stoploss of 44.92 and if the stock hits stoploss, then it can shoot up till 45.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GLIN Historical charts - Share India Smallcap ETF Vaneck

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GLIN Historical charts - Share India Smallcap ETF Vaneck

 

Back to top