Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 46.19 and 46.86
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 46.04 |
| Intraday Target 3 | 46.343333333333 |
| Intraday Target 4 | 46.71 |
| Intraday Target 5 | 47.01 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.40 (2.2%) | 45.98 | 45.98 - 46.65 | 0.7468 times | Thu 18 December 2025 | 45.40 (0.62%) | 45.36 | 45.36 - 45.55 | 0.2512 times | Wed 17 December 2025 | 45.12 (0%) | 45.20 | 44.97 - 45.20 | 0.4979 times | Tue 16 December 2025 | 45.12 (-0.24%) | 45.02 | 44.86 - 45.24 | 1.2508 times | Mon 15 December 2025 | 45.23 (0.09%) | 45.32 | 45.19 - 45.45 | 1.0504 times | Fri 12 December 2025 | 45.19 (-0.75%) | 45.48 | 45.07 - 45.51 | 1.7669 times | Thu 11 December 2025 | 45.53 (0.57%) | 45.40 | 45.27 - 45.60 | 1.1658 times | Wed 10 December 2025 | 45.27 (-0.2%) | 45.35 | 45.09 - 45.43 | 1.8215 times | Tue 09 December 2025 | 45.36 (1.23%) | 45.20 | 45.20 - 45.44 | 0.7534 times | Mon 08 December 2025 | 44.81 (-2.25%) | 45.02 | 44.71 - 45.11 | 0.6952 times | Fri 05 December 2025 | 45.84 (0.31%) | 45.96 | 45.71 - 45.96 | 0.5817 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.63 and 47.42
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.40 (2.68%) | 45.32 | 44.86 - 46.65 | 0.8068 times | Fri 12 December 2025 | 45.19 (-1.42%) | 45.02 | 44.71 - 45.60 | 1.318 times | Fri 05 December 2025 | 45.84 (-1.23%) | 46.28 | 45.18 - 46.28 | 0.6471 times | Fri 28 November 2025 | 46.41 (1%) | 45.89 | 45.87 - 46.54 | 0.3077 times | Fri 21 November 2025 | 45.95 (-1.58%) | 46.98 | 45.68 - 47.10 | 2.3804 times | Fri 14 November 2025 | 46.69 (1.7%) | 46.16 | 46.13 - 46.95 | 0.7082 times | Fri 07 November 2025 | 45.91 (-0.8%) | 46.27 | 45.68 - 46.71 | 0.3704 times | Fri 31 October 2025 | 46.28 (-0.52%) | 46.73 | 46.00 - 46.94 | 2.0422 times | Fri 24 October 2025 | 46.52 (0.63%) | 46.43 | 46.27 - 47.44 | 0.7478 times | Fri 17 October 2025 | 46.23 (2.32%) | 45.45 | 44.88 - 46.29 | 0.6716 times | Fri 10 October 2025 | 45.18 (0.13%) | 45.24 | 44.92 - 45.75 | 0.7513 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.56 and 47.5
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 45.92 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.40 (-0.02%) | 46.28 | 44.71 - 46.65 | 0.5439 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.739 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.8988 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.6776 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.8581 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.9869 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.7283 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 1.2426 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 1.9518 times | Mon 31 March 2025 | 42.87 (8.23%) | 39.62 | 39.13 - 43.73 | 1.373 times | Fri 28 February 2025 | 39.61 (-11.09%) | 44.09 | 38.88 - 45.16 | 1.9511 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 36.94 and 48.35
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 40.09 |
| Yearly Target 3 | 45.19 |
| Yearly Target 4 | 51.5 |
| Yearly Target 5 | 56.6 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.40 (-5.65%) | 50.07 | 38.88 - 50.29 | 1.477 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.6032 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.8802 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.6364 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.5812 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.8219 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.84
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.66 |
| 35 day DMA | 46.01 |
| 50 day DMA | 46.05 |
| 100 day DMA | 45.55 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.27 | 45.21 |
| 12 day EMA | 45.57 | 45.42 | 45.42 |
| 20 day EMA | 45.68 | 45.6 | 45.62 |
| 35 day EMA | 45.76 | 45.72 | 45.74 |
| 50 day EMA | 45.92 | 45.9 | 45.92 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.21 | 45.24 |
| 12 day SMA | 45.41 | 45.32 | 45.36 |
| 20 day SMA | 45.66 | 45.68 | 45.75 |
| 35 day SMA | 46.01 | 46.01 | 46.05 |
| 50 day SMA | 46.05 | 46.02 | 46.01 |
| 100 day SMA | 45.55 | 45.54 | 45.53 |
| 150 day SMA | 46.01 | 46 | 46 |
| 200 day SMA | 45.14 | 45.11 | 45.08 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
