Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 44.85 and 45.57
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 45.45 |
| Intraday Target 4 | 45.69 |
| Intraday Target 5 | 46.17 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.21 (-2.35%) | 45.82 | 45.21 - 45.93 | 1.2712 times | Mon 20 April 2026 | 46.30 (-1.53%) | 46.25 | 46.18 - 46.38 | 0.7914 times | Fri 17 April 2026 | 47.02 (2.78%) | 46.76 | 46.76 - 47.49 | 1.5329 times | Thu 16 April 2026 | 45.75 (0.79%) | 45.45 | 45.31 - 45.75 | 0.3367 times | Wed 15 April 2026 | 45.39 (0.09%) | 45.22 | 45.21 - 45.39 | 0.3116 times | Tue 14 April 2026 | 45.35 (0.96%) | 45.00 | 45.00 - 45.49 | 0.6934 times | Mon 13 April 2026 | 44.92 (0.94%) | 44.14 | 44.14 - 44.92 | 1.3834 times | Fri 10 April 2026 | 44.50 (1.39%) | 44.48 | 44.43 - 44.77 | 0.4425 times | Thu 09 April 2026 | 43.89 (0.43%) | 44.08 | 43.87 - 44.39 | 1.7787 times | Wed 08 April 2026 | 43.70 (4.45%) | 44.00 | 43.63 - 44.35 | 1.4582 times | Tue 07 April 2026 | 41.84 (0.02%) | 41.69 | 41.32 - 41.93 | 1.832 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.63 and 45.8
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.21 (-3.85%) | 46.25 | 45.21 - 46.38 | 0.0416 times | Fri 17 April 2026 | 47.02 (5.66%) | 44.14 | 44.14 - 47.49 | 0.086 times | Fri 10 April 2026 | 44.50 (8.78%) | 41.50 | 41.32 - 44.77 | 0.1575 times | Thu 02 April 2026 | 40.91 (2.2%) | 39.46 | 38.71 - 41.50 | 0.337 times | Fri 27 March 2026 | 40.03 (-1.86%) | 41.46 | 39.50 - 42.42 | 0.8727 times | Fri 20 March 2026 | 40.79 (-3.66%) | 42.53 | 40.68 - 42.75 | 0.2425 times | Fri 13 March 2026 | 42.34 (-4.29%) | 43.30 | 42.29 - 44.62 | 0.396 times | Fri 06 March 2026 | 44.24 (-4.86%) | 45.70 | 41.44 - 45.76 | 4.1043 times | Fri 27 February 2026 | 46.50 (-1.11%) | 46.64 | 46.03 - 46.89 | 1.2263 times | Fri 20 February 2026 | 47.02 (1.27%) | 46.82 | 46.03 - 47.15 | 2.5362 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.422 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 42.91 and 49.8
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 44.433333333333 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.21 (11.49%) | 40.60 | 40.60 - 47.49 | 0.3311 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.5021 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 3.9545 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.39 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.2974 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2709 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3294 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2484 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3145 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.3617 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.2669 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.57 and 46.35
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 43.803333333333 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 52.58 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.21 (-1.76%) | 46.60 | 38.71 - 47.49 | 2.0412 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.2391 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.3185 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7239 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5234 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4779 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6759 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Smallcap GLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.58
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 44.64 |
| 20 day DMA | 43 |
| 35 day DMA | 43.11 |
| 50 day DMA | 44.17 |
| 100 day DMA | 44.94 |
| 150 day DMA | 45.29 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.91 | 45.71 |
| 12 day EMA | 44.74 | 44.65 | 44.35 |
| 20 day EMA | 44.12 | 44 | 43.76 |
| 35 day EMA | 44.16 | 44.1 | 43.97 |
| 50 day EMA | 44.52 | 44.49 | 44.42 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.96 | 45.69 |
| 12 day SMA | 44.64 | 44.28 | 43.86 |
| 20 day SMA | 43 | 42.82 | 42.54 |
| 35 day SMA | 43.11 | 43.14 | 43.16 |
| 50 day SMA | 44.17 | 44.19 | 44.18 |
| 100 day SMA | 44.94 | 44.95 | 44.94 |
| 150 day SMA | 45.29 | 45.29 | 45.29 |
| 200 day SMA | 45.36 | 45.38 | 45.39 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
