ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 44.04 and 45.05

Intraday Target 143.74
Intraday Target 244.33
Intraday Target 344.746666666667
Intraday Target 445.34
Intraday Target 545.76

Daily price and volume India Smallcap

Date Closing Open Range Volume
Mon 20 July 2026 44.93 (0.18%) 45.14 44.15 - 45.16 2.6445 times
Fri 17 July 2026 44.85 (-0.24%) 44.71 43.71 - 44.92 1.1393 times
Thu 16 July 2026 44.96 (-0.99%) 44.83 44.83 - 44.98 0.5066 times
Wed 15 July 2026 45.41 (0.22%) 45.25 45.25 - 45.48 0.6155 times
Tue 14 July 2026 45.31 (0.04%) 45.22 45.16 - 45.34 0.7208 times
Mon 13 July 2026 45.29 (-1.33%) 45.69 45.20 - 45.69 0.3265 times
Fri 10 July 2026 45.90 (0.81%) 46.02 45.72 - 46.05 2.2113 times
Thu 09 July 2026 45.53 (1.77%) 45.38 45.38 - 45.65 0.1216 times
Wed 08 July 2026 44.74 (-0.67%) 44.77 44.49 - 44.77 0.6677 times
Tue 07 July 2026 45.04 (-1.92%) 45.36 45.04 - 45.50 1.0463 times
Mon 06 July 2026 45.92 (-0.56%) 45.72 45.72 - 46.18 1.1252 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.04 and 45.05

Weekly Target 143.74
Weekly Target 244.33
Weekly Target 344.746666666667
Weekly Target 445.34
Weekly Target 545.76

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Mon 20 July 2026 44.93 (0.18%) 45.14 44.15 - 45.16 0.5634 times
Fri 17 July 2026 44.85 (-2.29%) 45.69 43.71 - 45.69 0.7048 times
Fri 10 July 2026 45.90 (-0.61%) 45.72 44.49 - 46.18 1.1018 times
Thu 02 July 2026 46.18 (0%) 46.22 46.01 - 46.50 0.3776 times
Fri 26 June 2026 46.18 (-1.26%) 46.69 46.03 - 47.94 1.2521 times
Thu 18 June 2026 46.77 (3.09%) 46.55 45.92 - 47.19 1.5077 times
Fri 12 June 2026 45.37 (2.72%) 44.20 43.62 - 45.58 1.438 times
Fri 05 June 2026 44.17 (-2.84%) 44.82 44.16 - 45.25 1.4409 times
Fri 29 May 2026 45.46 (1.59%) 45.53 44.72 - 45.79 0.6656 times
Fri 22 May 2026 44.75 (0.47%) 44.18 43.52 - 45.00 0.948 times
Fri 15 May 2026 44.54 (-3.32%) 44.94 43.73 - 45.57 1.3124 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap GLIN are 42.98 and 45.67

Monthly Target 142.32
Monthly Target 243.63
Monthly Target 345.013333333333
Monthly Target 446.32
Monthly Target 547.7

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Mon 20 July 2026 44.93 (-3.38%) 46.04 43.71 - 46.40 0.1014 times
Tue 30 June 2026 46.50 (2.29%) 44.82 43.62 - 47.94 0.2233 times
Fri 29 May 2026 45.46 (0.35%) 45.06 43.52 - 46.99 0.1531 times
Thu 30 April 2026 45.30 (11.71%) 40.60 40.60 - 47.49 0.4006 times
Tue 31 March 2026 40.55 (-12.8%) 45.70 38.71 - 45.76 3.7649 times
Fri 27 February 2026 46.50 (2.74%) 44.20 44.20 - 47.15 3.9724 times
Fri 30 January 2026 45.26 (-1.65%) 46.60 44.02 - 46.98 0.4193 times
Wed 31 December 2025 46.02 (-0.84%) 46.28 44.71 - 46.97 0.3197 times
Fri 28 November 2025 46.41 (0.28%) 46.27 45.68 - 47.10 0.2912 times
Fri 31 October 2025 46.28 (3.65%) 45.02 44.82 - 47.44 0.3541 times
Tue 30 September 2025 44.65 (1.39%) 44.15 44.15 - 47.02 0.267 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.21 and 46.44

Yearly Target 134.63
Yearly Target 239.78
Yearly Target 343.86
Yearly Target 449.01
Yearly Target 553.09

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Mon 20 July 2026 44.93 (-2.37%) 46.60 38.71 - 47.94 2.1042 times
Wed 31 December 2025 46.02 (-6.43%) 50.07 38.88 - 50.29 1.2294 times
Tue 31 December 2024 49.18 (11.7%) 43.79 43.54 - 55.50 1.2992 times
Fri 29 December 2023 44.03 (34.81%) 32.90 30.63 - 44.36 0.715 times
Fri 30 December 2022 32.66 (-22.75%) 42.61 30.06 - 43.31 0.5055 times
Fri 31 December 2021 42.28 (29.57%) 33.23 32.10 - 44.17 0.4688 times
Thu 31 December 2020 32.63 (0%) 21.32 20.99 - 32.95 0.6779 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Smallcap GLIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.

IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaSmallcap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.21 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap GLIN

DMA (daily moving average) of India Smallcap GLIN

DMA period DMA value
5 day DMA 45.09
12 day DMA 45.34
20 day DMA 45.83
35 day DMA 45.55
50 day DMA 45.35
100 day DMA 44.61
150 day DMA 45.03
200 day DMA 45.27

EMA (exponential moving average) of India Smallcap GLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0645.1345.27
12 day EMA45.3445.4145.51
20 day EMA45.4545.5145.58
35 day EMA45.4545.4845.52
50 day EMA45.3145.3345.35

SMA (simple moving average) of India Smallcap GLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0945.1645.37
12 day SMA45.3445.4545.59
20 day SMA45.8345.9245.99
35 day SMA45.5545.5645.58
50 day SMA45.3545.3845.38
100 day SMA44.6144.6244.64
150 day SMA45.0345.0445.04
200 day SMA45.2745.2745.27

Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top