Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 46.89 and 47.62
| Intraday Target 1 | 46.36 |
| Intraday Target 2 | 46.69 |
| Intraday Target 3 | 47.09 |
| Intraday Target 4 | 47.42 |
| Intraday Target 5 | 47.82 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.02 (2.78%) | 46.76 | 46.76 - 47.49 | 1.2712 times | Thu 16 April 2026 | 45.75 (0.79%) | 45.45 | 45.31 - 45.75 | 0.2792 times | Wed 15 April 2026 | 45.39 (0.09%) | 45.22 | 45.21 - 45.39 | 0.2584 times | Tue 14 April 2026 | 45.35 (0.96%) | 45.00 | 45.00 - 45.49 | 0.575 times | Mon 13 April 2026 | 44.92 (0.94%) | 44.14 | 44.14 - 44.92 | 1.1472 times | Fri 10 April 2026 | 44.50 (1.39%) | 44.48 | 44.43 - 44.77 | 0.3669 times | Thu 09 April 2026 | 43.89 (0.43%) | 44.08 | 43.87 - 44.39 | 1.475 times | Wed 08 April 2026 | 43.70 (4.45%) | 44.00 | 43.63 - 44.35 | 1.2092 times | Tue 07 April 2026 | 41.84 (0.02%) | 41.69 | 41.32 - 41.93 | 1.5192 times | Mon 06 April 2026 | 41.83 (2.25%) | 41.50 | 41.50 - 41.98 | 1.8986 times | Thu 02 April 2026 | 40.91 (-0.63%) | 40.61 | 40.60 - 41.42 | 0.4667 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.58 and 48.93
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 46.216666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.02 (5.66%) | 44.14 | 44.14 - 47.49 | 0.0828 times | Fri 10 April 2026 | 44.50 (8.78%) | 41.50 | 41.32 - 44.77 | 0.1517 times | Thu 02 April 2026 | 40.91 (2.2%) | 39.46 | 38.71 - 41.50 | 0.3246 times | Fri 27 March 2026 | 40.03 (-1.86%) | 41.46 | 39.50 - 42.42 | 0.8407 times | Fri 20 March 2026 | 40.79 (-3.66%) | 42.53 | 40.68 - 42.75 | 0.2336 times | Fri 13 March 2026 | 42.34 (-4.29%) | 43.30 | 42.29 - 44.62 | 0.3815 times | Fri 06 March 2026 | 44.24 (-4.86%) | 45.70 | 41.44 - 45.76 | 3.9539 times | Fri 27 February 2026 | 46.50 (-1.11%) | 46.64 | 46.03 - 46.89 | 1.1813 times | Fri 20 February 2026 | 47.02 (1.27%) | 46.82 | 46.03 - 47.15 | 2.4432 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.4066 times | Fri 13 February 2026 | 46.43 (-0.02%) | 46.68 | 46.02 - 47.05 | 1.3879 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 43.81 and 50.7
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 45.036666666667 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.02 (15.96%) | 40.60 | 40.60 - 47.49 | 0.3063 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.5111 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 3.9646 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.391 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.2981 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2716 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3303 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.249 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3153 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.3627 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.2676 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 42.87 and 51.65
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 41.32 |
| Yearly Target 3 | 44.406666666667 |
| Yearly Target 4 | 50.1 |
| Yearly Target 5 | 53.19 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.02 (2.17%) | 46.60 | 38.71 - 47.49 | 2.0367 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.2403 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.3197 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7246 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5239 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4784 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6765 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Smallcap GLIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of India Smallcap GLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.36
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 43.86 |
| 20 day DMA | 42.54 |
| 35 day DMA | 43.16 |
| 50 day DMA | 44.18 |
| 100 day DMA | 44.94 |
| 150 day DMA | 45.29 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.05 | 44.7 |
| 12 day EMA | 44.35 | 43.87 | 43.53 |
| 20 day EMA | 43.76 | 43.42 | 43.17 |
| 35 day EMA | 43.88 | 43.7 | 43.58 |
| 50 day EMA | 44.47 | 44.37 | 44.31 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.18 | 44.81 |
| 12 day SMA | 43.86 | 43.32 | 42.75 |
| 20 day SMA | 42.54 | 42.27 | 42.11 |
| 35 day SMA | 43.16 | 43.14 | 43.16 |
| 50 day SMA | 44.18 | 44.17 | 44.18 |
| 100 day SMA | 44.94 | 44.94 | 44.95 |
| 150 day SMA | 45.29 | 45.28 | 45.27 |
| 200 day SMA | 45.39 | 45.39 | 45.4 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
