Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 46.27 and 46.82
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 46.16 |
| Intraday Target 3 | 46.37 |
| Intraday Target 4 | 46.71 |
| Intraday Target 5 | 46.92 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.50 (-0.43%) | 46.24 | 46.03 - 46.58 | 0.3933 times | Thu 26 February 2026 | 46.70 (0.41%) | 46.72 | 46.32 - 46.89 | 0.3707 times | Wed 25 February 2026 | 46.51 (0.13%) | 46.59 | 46.25 - 46.77 | 0.5769 times | Tue 24 February 2026 | 46.45 (0.28%) | 46.24 | 46.24 - 46.59 | 0.5614 times | Mon 23 February 2026 | 46.32 (-1.49%) | 46.64 | 46.19 - 46.72 | 1.0282 times | Fri 20 February 2026 | 47.02 (1.93%) | 46.38 | 46.29 - 47.05 | 2.5108 times | Thu 19 February 2026 | 46.13 (-1.91%) | 46.22 | 46.03 - 46.39 | 2.432 times | Wed 18 February 2026 | 47.03 (0.38%) | 46.90 | 46.90 - 47.15 | 0.3272 times | Tue 17 February 2026 | 46.85 (0.9%) | 46.82 | 46.68 - 46.92 | 0.7909 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 1.0086 times | Fri 13 February 2026 | 46.43 (-0.26%) | 46.29 | 46.02 - 46.69 | 1.0084 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.84 and 46.7
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 46.473333333333 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.50 (-1.11%) | 46.64 | 46.03 - 46.89 | 1.7235 times | Fri 20 February 2026 | 47.02 (1.27%) | 46.82 | 46.03 - 47.15 | 3.5646 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.5932 times | Fri 13 February 2026 | 46.43 (-0.02%) | 46.68 | 46.02 - 47.05 | 2.0249 times | Fri 06 February 2026 | 46.44 (2.61%) | 44.20 | 44.20 - 46.85 | 1.1378 times | Fri 30 January 2026 | 45.26 (2.4%) | 44.16 | 44.16 - 45.56 | 0.1563 times | Fri 23 January 2026 | 44.20 (-2.92%) | 45.40 | 44.02 - 46.98 | 0.0949 times | Fri 16 January 2026 | 45.53 (-0.24%) | 45.66 | 45.51 - 46.24 | 0.063 times | Fri 09 January 2026 | 45.64 (-2.52%) | 46.69 | 45.60 - 46.87 | 0.4977 times | Fri 02 January 2026 | 46.82 (1.72%) | 45.80 | 45.51 - 46.92 | 0.1442 times | Fri 26 December 2025 | 46.03 (-0.8%) | 46.96 | 46.00 - 46.97 | 0.1602 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.35 and 48.3
| Monthly Target 1 | 43 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 45.95 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 5.7401 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.5662 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.4316 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.3932 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.4782 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.3605 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.4565 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.5251 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.3875 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 0.6611 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 1.0384 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 43.7 and 46.83
| Yearly Target 1 | 42.76 |
| Yearly Target 2 | 44.63 |
| Yearly Target 3 | 45.89 |
| Yearly Target 4 | 47.76 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.50 (1.04%) | 46.60 | 44.02 - 47.15 | 1.2561 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.4353 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.5272 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.8385 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.6063 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.5536 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.7829 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.53
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.58 |
| 20 day DMA | 46.54 |
| 35 day DMA | 45.96 |
| 50 day DMA | 46.01 |
| 100 day DMA | 46.01 |
| 150 day DMA | 45.7 |
| 200 day DMA | 46 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.59 | 46.53 |
| 12 day EMA | 46.51 | 46.51 | 46.48 |
| 20 day EMA | 46.38 | 46.37 | 46.34 |
| 35 day EMA | 46.26 | 46.25 | 46.22 |
| 50 day EMA | 46 | 45.98 | 45.95 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.6 | 46.49 |
| 12 day SMA | 46.58 | 46.61 | 46.64 |
| 20 day SMA | 46.54 | 46.47 | 46.4 |
| 35 day SMA | 45.96 | 45.95 | 45.95 |
| 50 day SMA | 46.01 | 45.99 | 45.96 |
| 100 day SMA | 46.01 | 46 | 45.98 |
| 150 day SMA | 45.7 | 45.7 | 45.7 |
| 200 day SMA | 46 | 45.99 | 45.96 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
