Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 45.65 and 45.88
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 45.69 |
| Intraday Target 3 | 45.826666666667 |
| Intraday Target 4 | 45.92 |
| Intraday Target 5 | 46.06 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.79 (-0.41%) | 45.90 | 45.73 - 45.96 | 1.1497 times | Fri 07 August 2026 | 45.98 (0.48%) | 46.02 | 45.91 - 46.07 | 0.5766 times | Thu 06 August 2026 | 45.76 (0%) | 45.96 | 45.50 - 45.97 | 1.1497 times | Wed 05 August 2026 | 45.76 (-0.41%) | 45.91 | 45.62 - 45.99 | 0.6501 times | Tue 04 August 2026 | 45.95 (1.91%) | 45.73 | 45.73 - 46.00 | 0.948 times | Mon 03 August 2026 | 45.09 (-0.4%) | 45.27 | 45.09 - 45.27 | 1.2747 times | Fri 31 July 2026 | 45.27 (0.73%) | 45.30 | 45.13 - 45.32 | 0.6014 times | Thu 30 July 2026 | 44.94 (0.67%) | 45.06 | 44.94 - 45.06 | 1.0748 times | Wed 29 July 2026 | 44.64 (-1.06%) | 44.82 | 44.54 - 45.01 | 1.1605 times | Tue 28 July 2026 | 45.12 (0.45%) | 44.55 | 44.55 - 45.12 | 1.4144 times | Mon 27 July 2026 | 44.92 (1.79%) | 44.75 | 44.59 - 44.92 | 1.1592 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.65 and 45.88
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 45.826666666667 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.79 (-0.41%) | 45.90 | 45.73 - 45.96 | 0.1362 times | Fri 07 August 2026 | 45.98 (1.57%) | 45.27 | 45.09 - 46.07 | 0.5447 times | Fri 31 July 2026 | 45.27 (2.58%) | 44.75 | 44.54 - 45.32 | 0.6408 times | Fri 24 July 2026 | 44.13 (-1.61%) | 45.14 | 43.72 - 45.16 | 1.3439 times | Fri 17 July 2026 | 44.85 (-2.29%) | 45.69 | 43.71 - 45.69 | 0.81 times | Fri 10 July 2026 | 45.90 (-0.61%) | 45.72 | 44.49 - 46.18 | 1.2663 times | Thu 02 July 2026 | 46.18 (0%) | 46.22 | 46.01 - 46.50 | 0.4339 times | Fri 26 June 2026 | 46.18 (-1.26%) | 46.69 | 46.03 - 47.94 | 1.439 times | Thu 18 June 2026 | 46.77 (3.09%) | 46.55 | 45.92 - 47.19 | 1.7327 times | Fri 12 June 2026 | 45.37 (2.72%) | 44.20 | 43.62 - 45.58 | 1.6526 times | Fri 05 June 2026 | 44.17 (-2.84%) | 44.82 | 44.16 - 45.25 | 1.6559 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.44 and 46.42
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.79 (1.15%) | 45.27 | 45.09 - 46.07 | 0.0236 times | Fri 31 July 2026 | 45.27 (-2.65%) | 46.04 | 43.71 - 46.40 | 0.1507 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2299 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1576 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.4124 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.8758 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.0894 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4317 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3291 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2998 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3646 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.64 and 46.87
| Yearly Target 1 | 34.92 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 44.146666666667 |
| Yearly Target 4 | 49.58 |
| Yearly Target 5 | 53.38 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 45.79 (-0.5%) | 46.60 | 38.71 - 47.94 | 2.1152 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.2266 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.2963 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7134 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5043 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4677 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6764 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.1 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.42 |
| 100 day DMA | 44.69 |
| 150 day DMA | 44.97 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.71 | 45.57 |
| 12 day EMA | 45.46 | 45.4 | 45.29 |
| 20 day EMA | 45.36 | 45.31 | 45.24 |
| 35 day EMA | 45.32 | 45.29 | 45.25 |
| 50 day EMA | 45.42 | 45.41 | 45.39 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.71 | 45.57 |
| 12 day SMA | 45.28 | 45.11 | 44.99 |
| 20 day SMA | 45.1 | 45.08 | 45.07 |
| 35 day SMA | 45.52 | 45.55 | 45.55 |
| 50 day SMA | 45.42 | 45.41 | 45.39 |
| 100 day SMA | 44.69 | 44.66 | 44.62 |
| 150 day SMA | 44.97 | 44.98 | 44.97 |
| 200 day SMA | 45.26 | 45.26 | 45.26 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
