Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 44.36 and 44.7
| Intraday Target 1 | 44.29 |
| Intraday Target 2 | 44.42 |
| Intraday Target 3 | 44.633333333333 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 44.97 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.54 (-1.68%) | 44.85 | 44.51 - 44.85 | 0.4209 times | Thu 14 May 2026 | 45.30 (1.36%) | 44.79 | 44.79 - 45.38 | 1.0546 times | Wed 13 May 2026 | 44.69 (1.82%) | 44.26 | 44.26 - 44.72 | 0.7468 times | Tue 12 May 2026 | 43.89 (-2.16%) | 43.89 | 43.73 - 44.04 | 0.4979 times | Mon 11 May 2026 | 44.86 (-2.63%) | 44.94 | 44.80 - 45.57 | 3.0451 times | Fri 08 May 2026 | 46.07 (-0.54%) | 46.20 | 45.98 - 46.20 | 0.5318 times | Thu 07 May 2026 | 46.32 (0.26%) | 46.88 | 46.19 - 46.99 | 2.0595 times | Wed 06 May 2026 | 46.20 (2.03%) | 45.87 | 45.87 - 46.25 | 0.3386 times | Tue 05 May 2026 | 45.28 (1.71%) | 45.07 | 45.07 - 45.31 | 0.2306 times | Mon 04 May 2026 | 44.52 (-1.29%) | 44.65 | 44.37 - 44.90 | 1.0741 times | Fri 01 May 2026 | 45.10 (-0.44%) | 45.06 | 44.97 - 45.31 | 0.2829 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 43.22 and 45.06
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.54 (-3.32%) | 44.94 | 43.73 - 45.57 | 0.329 times | Fri 08 May 2026 | 46.07 (2.15%) | 44.65 | 44.37 - 46.99 | 0.2416 times | Fri 01 May 2026 | 45.10 (-0.94%) | 45.44 | 44.80 - 45.49 | 0.1784 times | Fri 24 April 2026 | 45.53 (-3.17%) | 46.25 | 45.06 - 46.38 | 0.3048 times | Fri 17 April 2026 | 47.02 (5.66%) | 44.14 | 44.14 - 47.49 | 0.3677 times | Fri 10 April 2026 | 44.50 (8.78%) | 41.50 | 41.32 - 44.77 | 0.6736 times | Thu 02 April 2026 | 40.91 (2.2%) | 39.46 | 38.71 - 41.50 | 1.4413 times | Fri 27 March 2026 | 40.03 (-1.86%) | 41.46 | 39.50 - 42.42 | 3.7326 times | Fri 20 March 2026 | 40.79 (-3.66%) | 42.53 | 40.68 - 42.75 | 1.037 times | Fri 13 March 2026 | 42.34 (-4.29%) | 43.30 | 42.29 - 44.62 | 1.6939 times | Fri 06 March 2026 | 44.24 (-4.86%) | 45.70 | 41.44 - 45.76 | 17.555 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 42.51 and 45.77
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 45.086666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.54 (-1.68%) | 45.06 | 43.73 - 46.99 | 0.0887 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.3922 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.6861 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 3.8892 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4105 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.313 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2851 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3467 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2614 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.327 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.3807 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.24 and 46.02
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 43.58 |
| Yearly Target 4 | 48.45 |
| Yearly Target 5 | 52.36 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.54 (-3.22%) | 46.60 | 38.71 - 47.49 | 2.0403 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.2454 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.3162 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7243 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5121 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4749 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6868 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.22
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 45.17 |
| 20 day DMA | 45.28 |
| 35 day DMA | 44.33 |
| 50 day DMA | 43.77 |
| 100 day DMA | 44.87 |
| 150 day DMA | 45.25 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 45.02 | 44.88 |
| 12 day EMA | 45.04 | 45.13 | 45.1 |
| 20 day EMA | 44.97 | 45.01 | 44.98 |
| 35 day EMA | 44.54 | 44.54 | 44.49 |
| 50 day EMA | 43.99 | 43.97 | 43.92 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.96 | 45.17 |
| 12 day SMA | 45.17 | 45.2 | 45.2 |
| 20 day SMA | 45.28 | 45.4 | 45.42 |
| 35 day SMA | 44.33 | 44.21 | 44.1 |
| 50 day SMA | 43.77 | 43.77 | 43.75 |
| 100 day SMA | 44.87 | 44.87 | 44.87 |
| 150 day SMA | 45.25 | 45.25 | 45.25 |
| 200 day SMA | 45.21 | 45.21 | 45.22 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
