Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 42.82 and 45.79
| Intraday Target 1 | 40.38 |
| Intraday Target 2 | 42.28 |
| Intraday Target 3 | 43.346666666667 |
| Intraday Target 4 | 45.25 |
| Intraday Target 5 | 46.32 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.19 (-2.45%) | 43.74 | 41.44 - 44.41 | 4.2987 times | Mon 02 March 2026 | 45.30 (-2.58%) | 45.70 | 45.00 - 45.76 | 0.456 times | Fri 27 February 2026 | 46.50 (-0.43%) | 46.24 | 46.03 - 46.58 | 0.2515 times | Thu 26 February 2026 | 46.70 (0.41%) | 46.72 | 46.32 - 46.89 | 0.2371 times | Wed 25 February 2026 | 46.51 (0.13%) | 46.59 | 46.25 - 46.77 | 0.369 times | Tue 24 February 2026 | 46.45 (0.28%) | 46.24 | 46.24 - 46.59 | 0.3591 times | Mon 23 February 2026 | 46.32 (-1.49%) | 46.64 | 46.19 - 46.72 | 0.6577 times | Fri 20 February 2026 | 47.02 (1.93%) | 46.38 | 46.29 - 47.05 | 1.606 times | Thu 19 February 2026 | 46.13 (-1.91%) | 46.22 | 46.03 - 46.39 | 1.5556 times | Wed 18 February 2026 | 47.03 (0.38%) | 46.90 | 46.90 - 47.15 | 0.2093 times | Tue 17 February 2026 | 46.85 (0.9%) | 46.82 | 46.68 - 46.92 | 0.5059 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 40.66 and 44.98
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.19 (-4.97%) | 45.70 | 41.44 - 45.76 | 3.0728 times | Fri 27 February 2026 | 46.50 (-1.11%) | 46.64 | 46.03 - 46.89 | 1.2114 times | Fri 20 February 2026 | 47.02 (1.27%) | 46.82 | 46.03 - 47.15 | 2.5054 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.4169 times | Fri 13 February 2026 | 46.43 (-0.02%) | 46.68 | 46.02 - 47.05 | 1.4232 times | Fri 06 February 2026 | 46.44 (2.61%) | 44.20 | 44.20 - 46.85 | 0.7997 times | Fri 30 January 2026 | 45.26 (2.4%) | 44.16 | 44.16 - 45.56 | 0.1098 times | Fri 23 January 2026 | 44.20 (-2.92%) | 45.40 | 44.02 - 46.98 | 0.0667 times | Fri 16 January 2026 | 45.53 (-0.24%) | 45.66 | 45.51 - 46.24 | 0.0443 times | Fri 09 January 2026 | 45.64 (-2.52%) | 46.69 | 45.60 - 46.87 | 0.3498 times | Fri 02 January 2026 | 46.82 (1.72%) | 45.80 | 45.51 - 46.92 | 0.1013 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 40.66 and 44.98
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 43.796666666667 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.19 (-4.97%) | 45.70 | 41.44 - 45.76 | 2.2906 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.7386 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4674 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3563 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.3246 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3948 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2976 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3769 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.4334 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.3198 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 0.5458 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 39.96 and 45.67
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 44.26 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.19 (-3.98%) | 46.60 | 41.44 - 47.15 | 1.6765 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.3303 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.4155 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7771 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5619 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.5131 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.7256 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Smallcap GLIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of India Smallcap GLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.84
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.29 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.99 |
| 100 day DMA | 46.01 |
| 150 day DMA | 45.69 |
| 200 day DMA | 46 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 46.14 | 46.56 |
| 12 day EMA | 45.99 | 46.32 | 46.51 |
| 20 day EMA | 46.1 | 46.3 | 46.4 |
| 35 day EMA | 46.1 | 46.21 | 46.26 |
| 50 day EMA | 45.9 | 45.97 | 46 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 46.29 | 46.5 |
| 12 day SMA | 46.29 | 46.47 | 46.58 |
| 20 day SMA | 46.39 | 46.49 | 46.54 |
| 35 day SMA | 45.9 | 45.95 | 45.96 |
| 50 day SMA | 45.99 | 46.02 | 46.01 |
| 100 day SMA | 46.01 | 46.02 | 46.01 |
| 150 day SMA | 45.69 | 45.7 | 45.7 |
| 200 day SMA | 46 | 46.01 | 46 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
