Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 46.08 and 46.24
| Intraday Target 1 | 46.04 |
| Intraday Target 2 | 46.11 |
| Intraday Target 3 | 46.203333333333 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 46.36 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.17 (-0.02%) | 46.22 | 46.14 - 46.30 | 0.3477 times | Fri 26 June 2026 | 46.18 (0.07%) | 46.15 | 46.15 - 46.35 | 0.164 times | Thu 25 June 2026 | 46.15 (-1.05%) | 46.24 | 46.03 - 46.32 | 0.8068 times | Wed 24 June 2026 | 46.64 (-0.3%) | 46.46 | 46.46 - 46.77 | 0.4902 times | Tue 23 June 2026 | 46.78 (-2.4%) | 46.70 | 46.60 - 46.86 | 1.1042 times | Mon 22 June 2026 | 47.93 (2.48%) | 46.69 | 46.44 - 47.94 | 1.8141 times | Thu 18 June 2026 | 46.77 (1.34%) | 46.28 | 46.28 - 47.19 | 2.6158 times | Wed 17 June 2026 | 46.15 (-0.22%) | 46.59 | 46.15 - 46.86 | 0.5315 times | Tue 16 June 2026 | 46.25 (0%) | 46.08 | 45.92 - 46.25 | 0.4672 times | Mon 15 June 2026 | 46.25 (1.94%) | 46.55 | 46.15 - 46.55 | 1.6586 times | Fri 12 June 2026 | 45.37 (1.54%) | 45.28 | 45.28 - 45.58 | 1.3063 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 46.08 and 46.24
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 46.203333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.17 (-0.02%) | 46.22 | 46.14 - 46.30 | 0.0962 times | Fri 26 June 2026 | 46.18 (-1.26%) | 46.69 | 46.03 - 47.94 | 1.211 times | Thu 18 June 2026 | 46.77 (3.09%) | 46.55 | 45.92 - 47.19 | 1.4581 times | Fri 12 June 2026 | 45.37 (2.72%) | 44.20 | 43.62 - 45.58 | 1.3907 times | Fri 05 June 2026 | 44.17 (-2.84%) | 44.82 | 44.16 - 45.25 | 1.3935 times | Fri 29 May 2026 | 45.46 (1.59%) | 45.53 | 44.72 - 45.79 | 0.6438 times | Fri 22 May 2026 | 44.75 (0.47%) | 44.18 | 43.52 - 45.00 | 0.9168 times | Fri 15 May 2026 | 44.54 (-3.32%) | 44.94 | 43.73 - 45.57 | 1.2693 times | Fri 08 May 2026 | 46.07 (2.15%) | 44.65 | 44.37 - 46.99 | 0.9323 times | Fri 01 May 2026 | 45.10 (-0.94%) | 45.44 | 44.80 - 45.49 | 0.6884 times | Fri 24 April 2026 | 45.53 (-3.17%) | 46.25 | 45.06 - 46.38 | 1.1758 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 44.9 and 49.22
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 45.91 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.17 (1.56%) | 44.82 | 43.62 - 47.94 | 0.2186 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1506 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.3941 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.704 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 3.9081 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4125 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3145 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2865 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3484 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2627 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3286 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.83 and 47.06
| Yearly Target 1 | 35.04 |
| Yearly Target 2 | 40.61 |
| Yearly Target 3 | 44.273333333333 |
| Yearly Target 4 | 49.84 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.17 (0.33%) | 46.60 | 38.71 - 47.94 | 2.0874 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.2336 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.3037 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7174 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5072 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4704 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6803 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.28 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.35 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.08 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.41 | 46.52 |
| 12 day EMA | 46.15 | 46.15 | 46.15 |
| 20 day EMA | 45.88 | 45.85 | 45.82 |
| 35 day EMA | 45.63 | 45.6 | 45.57 |
| 50 day EMA | 45.43 | 45.4 | 45.37 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.74 | 46.85 |
| 12 day SMA | 46.28 | 46.14 | 46.03 |
| 20 day SMA | 45.6 | 45.56 | 45.52 |
| 35 day SMA | 45.27 | 45.27 | 45.27 |
| 50 day SMA | 45.35 | 45.34 | 45.33 |
| 100 day SMA | 44.76 | 44.76 | 44.75 |
| 150 day SMA | 45.08 | 45.08 | 45.09 |
| 200 day SMA | 45.29 | 45.28 | 45.28 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
