IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 40.79 and 41.33

Intraday Target 140.36
Intraday Target 240.67
Intraday Target 340.903333333333
Intraday Target 441.21
Intraday Target 541.44

Daily price and volume India Smallcap

Date Closing Open Range Volume
Fri 07 March 2025 40.97 (-0.05%) 40.88 40.60 - 41.14 0.4146 times
Thu 06 March 2025 40.99 (0.42%) 41.03 40.92 - 41.28 0.6034 times
Wed 05 March 2025 40.82 (3.45%) 40.40 40.28 - 41.01 0.2739 times
Tue 04 March 2025 39.46 (0.61%) 39.44 39.24 - 39.92 2.1537 times
Mon 03 March 2025 39.22 (-0.98%) 39.62 39.13 - 39.85 1.337 times
Fri 28 February 2025 39.61 (-1.39%) 39.39 38.88 - 39.64 2.9331 times
Thu 27 February 2025 40.17 (-2.5%) 40.95 40.13 - 40.95 0.6654 times
Wed 26 February 2025 41.20 (-0.07%) 41.17 41.05 - 41.34 0.4664 times
Tue 25 February 2025 41.23 (-1.25%) 41.24 41.07 - 41.41 0.7525 times
Mon 24 February 2025 41.75 (-0.17%) 41.73 41.59 - 41.80 0.4001 times
Fri 21 February 2025 41.82 (-0.81%) 42.03 41.67 - 42.27 0.427 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap GLIN are 40.05 and 42.2

Weekly Target 138.31
Weekly Target 239.64
Weekly Target 340.46
Weekly Target 441.79
Weekly Target 542.61

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Fri 07 March 2025 40.97 (3.43%) 39.62 39.13 - 41.28 1.6211 times
Fri 28 February 2025 39.61 (-5.28%) 41.73 38.88 - 41.80 1.7685 times
Fri 21 February 2025 41.82 (0.12%) 41.59 41.57 - 42.44 0.6232 times
Wed 19 February 2025 41.77 (-0.24%) 41.60 41.45 - 41.77 0.4546 times
Fri 14 February 2025 41.87 (-4.69%) 43.84 41.83 - 44.01 1.3013 times
Fri 07 February 2025 43.93 (-1.39%) 44.09 43.68 - 45.16 1.5261 times
Fri 31 January 2025 44.55 (-0.34%) 44.20 43.20 - 44.87 0.8621 times
Fri 24 January 2025 44.70 (-3.14%) 45.60 44.68 - 45.70 0.9865 times
Fri 17 January 2025 46.15 (0%) 46.16 46.00 - 46.36 0.2002 times
Fri 17 January 2025 46.15 (-0.17%) 46.04 45.95 - 46.65 0.6563 times
Mon 13 January 2025 46.23 (-2.26%) 46.04 45.95 - 46.23 0.1461 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap GLIN are 40.05 and 42.2

Monthly Target 138.31
Monthly Target 239.64
Monthly Target 340.46
Monthly Target 441.79
Monthly Target 542.61

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 07 March 2025 40.97 (3.43%) 39.62 39.13 - 41.28 0.5473 times
Fri 28 February 2025 39.61 (-11.09%) 44.09 38.88 - 45.16 1.9153 times
Fri 31 January 2025 44.55 (-9.41%) 50.07 43.20 - 50.29 1.2917 times
Tue 31 December 2024 49.18 (-5.5%) 52.15 48.67 - 53.32 0.9235 times
Tue 26 November 2024 52.04 (-0.1%) 52.00 50.00 - 52.83 0.8854 times
Thu 31 October 2024 52.09 (-4.6%) 55.03 51.12 - 55.03 0.8752 times
Mon 30 September 2024 54.60 (1.37%) 53.97 52.39 - 55.50 0.5154 times
Fri 30 August 2024 53.86 (0.9%) 53.16 49.61 - 54.00 0.9222 times
Wed 31 July 2024 53.38 (5.08%) 51.01 50.70 - 53.48 1.1545 times
Fri 28 June 2024 50.80 (5.88%) 49.17 45.00 - 50.98 0.9694 times
Fri 31 May 2024 47.98 (0.27%) 47.85 46.59 - 48.99 0.9103 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap GLIN are 34.22 and 45.63

Yearly Target 131.97
Yearly Target 236.47
Yearly Target 343.38
Yearly Target 447.88
Yearly Target 554.79

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 07 March 2025 40.97 (-16.69%) 50.07 38.88 - 50.29 0.536 times
Tue 31 December 2024 49.18 (11.7%) 43.79 43.54 - 55.50 1.9531 times
Fri 29 December 2023 44.03 (34.81%) 32.90 30.63 - 44.36 1.0585 times
Fri 30 December 2022 32.66 (-22.75%) 42.61 30.06 - 43.31 0.7653 times
Fri 31 December 2021 42.28 (29.57%) 33.23 32.10 - 44.17 0.6988 times
Thu 31 December 2020 32.63 (0%) 21.32 20.99 - 32.95 0.9883 times
Mon 10 March 2025 (0%) - 0 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Smallcap GLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Smallcap GLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.71

Munafa value: 65 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.02 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap GLIN

DMA (daily moving average) of India Smallcap GLIN

DMA period DMA value
5 day DMA 40.29
12 day DMA 40.78
20 day DMA 41.47
35 day DMA 42.83
50 day DMA 44.33
100 day DMA 48.15
150 day DMA 49.88
200 day DMA 50.09

EMA (exponential moving average) of India Smallcap GLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6440.4740.21
12 day EMA40.940.8940.87
20 day EMA41.5641.6241.69
35 day EMA42.9443.0643.18
50 day EMA44.444.5444.68

SMA (simple moving average) of India Smallcap GLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2940.0239.86
12 day SMA40.7840.8540.92
20 day SMA41.4741.6141.79
35 day SMA42.8342.9843.13
50 day SMA44.3344.544.67
100 day SMA48.1548.2848.42
150 day SMA49.8849.9650.03
200 day SMA50.0950.1350.17

Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top