ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 44.84 and 45.41

Intraday Target 144.36
Intraday Target 244.74
Intraday Target 344.93
Intraday Target 445.31
Intraday Target 545.5

Daily price and volume India Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 45.12 (0.45%) 44.55 44.55 - 45.12 0.7607 times
Mon 27 July 2026 44.92 (1.79%) 44.75 44.59 - 44.92 0.6234 times
Fri 24 July 2026 44.13 (0.87%) 44.19 44.13 - 44.40 0.2657 times
Thu 23 July 2026 43.75 (-1.66%) 43.91 43.72 - 44.10 1.5906 times
Wed 22 July 2026 44.49 (-1.02%) 44.60 44.43 - 44.66 0.2926 times
Tue 21 July 2026 44.95 (0.04%) 45.16 44.86 - 45.16 1.0132 times
Mon 20 July 2026 44.93 (0.18%) 45.14 44.15 - 45.16 2.9398 times
Fri 17 July 2026 44.85 (-0.24%) 44.71 43.71 - 44.92 1.2665 times
Thu 16 July 2026 44.96 (-0.99%) 44.83 44.83 - 44.98 0.5632 times
Wed 15 July 2026 45.41 (0.22%) 45.25 45.25 - 45.48 0.6842 times
Tue 14 July 2026 45.31 (0.04%) 45.22 45.16 - 45.34 0.8013 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.84 and 45.41

Weekly Target 144.36
Weekly Target 244.74
Weekly Target 344.93
Weekly Target 445.31
Weekly Target 545.5

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 45.12 (2.24%) 44.75 44.55 - 45.12 0.2673 times
Fri 24 July 2026 44.13 (-1.61%) 45.14 43.72 - 45.16 1.1784 times
Fri 17 July 2026 44.85 (-2.29%) 45.69 43.71 - 45.69 0.7103 times
Fri 10 July 2026 45.90 (-0.61%) 45.72 44.49 - 46.18 1.1104 times
Thu 02 July 2026 46.18 (0%) 46.22 46.01 - 46.50 0.3805 times
Fri 26 June 2026 46.18 (-1.26%) 46.69 46.03 - 47.94 1.2618 times
Thu 18 June 2026 46.77 (3.09%) 46.55 45.92 - 47.19 1.5194 times
Fri 12 June 2026 45.37 (2.72%) 44.20 43.62 - 45.58 1.4491 times
Fri 05 June 2026 44.17 (-2.84%) 44.82 44.16 - 45.25 1.4521 times
Fri 29 May 2026 45.46 (1.59%) 45.53 44.72 - 45.79 0.6708 times
Fri 22 May 2026 44.75 (0.47%) 44.18 43.52 - 45.00 0.9553 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap GLIN are 43.07 and 45.76

Monthly Target 142.39
Monthly Target 243.75
Monthly Target 345.076666666667
Monthly Target 446.44
Monthly Target 547.77

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 45.12 (-2.97%) 46.04 43.71 - 46.40 0.1347 times
Tue 30 June 2026 46.50 (2.29%) 44.82 43.62 - 47.94 0.2226 times
Fri 29 May 2026 45.46 (0.35%) 45.06 43.52 - 46.99 0.1526 times
Thu 30 April 2026 45.30 (11.71%) 40.60 40.60 - 47.49 0.3992 times
Tue 31 March 2026 40.55 (-12.8%) 45.70 38.71 - 45.76 3.7522 times
Fri 27 February 2026 46.50 (2.74%) 44.20 44.20 - 47.15 3.959 times
Fri 30 January 2026 45.26 (-1.65%) 46.60 44.02 - 46.98 0.4179 times
Wed 31 December 2025 46.02 (-0.84%) 46.28 44.71 - 46.97 0.3186 times
Fri 28 November 2025 46.41 (0.28%) 46.27 45.68 - 47.10 0.2902 times
Fri 31 October 2025 46.28 (3.65%) 45.02 44.82 - 47.44 0.353 times
Tue 30 September 2025 44.65 (1.39%) 44.15 44.15 - 47.02 0.2661 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.3 and 46.53

Yearly Target 134.69
Yearly Target 239.91
Yearly Target 343.923333333333
Yearly Target 449.14
Yearly Target 553.15

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 45.12 (-1.96%) 46.60 38.71 - 47.94 2.1097 times
Wed 31 December 2025 46.02 (-6.43%) 50.07 38.88 - 50.29 1.228 times
Tue 31 December 2024 49.18 (11.7%) 43.79 43.54 - 55.50 1.2978 times
Fri 29 December 2023 44.03 (34.81%) 32.90 30.63 - 44.36 0.7142 times
Fri 30 December 2022 32.66 (-22.75%) 42.61 30.06 - 43.31 0.5049 times
Fri 31 December 2021 42.28 (29.57%) 33.23 32.10 - 44.17 0.4683 times
Thu 31 December 2020 32.63 (0%) 21.32 20.99 - 32.95 0.6772 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Smallcap GLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Smallcap GLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.65

Munafa value: 75 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.75 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap GLIN

DMA (daily moving average) of India Smallcap GLIN

DMA period DMA value
5 day DMA 44.48
12 day DMA 44.84
20 day DMA 45.21
35 day DMA 45.52
50 day DMA 45.27
100 day DMA 44.52
150 day DMA 45.01
200 day DMA 45.26

EMA (exponential moving average) of India Smallcap GLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7444.5544.36
12 day EMA44.8844.8444.82
20 day EMA45.0645.0545.06
35 day EMA45.1245.1245.13
50 day EMA45.1845.1845.19

SMA (simple moving average) of India Smallcap GLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4844.4544.45
12 day SMA44.8444.9144.96
20 day SMA45.2145.2645.32
35 day SMA45.5245.4945.5
50 day SMA45.2745.2845.27
100 day SMA44.5244.5244.52
150 day SMA45.0145.0145.01
200 day SMA45.2645.2645.26

Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top