Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 40.76 and 41.58
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.53 |
| Intraday Target 3 | 40.976666666667 |
| Intraday Target 4 | 41.35 |
| Intraday Target 5 | 41.8 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.91 (-0.63%) | 40.61 | 40.60 - 41.42 | 0.0893 times | Wed 01 April 2026 | 41.17 (1.53%) | 40.60 | 40.60 - 41.50 | 1.9051 times | Tue 31 March 2026 | 40.55 (3.97%) | 39.61 | 39.31 - 40.55 | 0.3952 times | Mon 30 March 2026 | 39.00 (-2.57%) | 39.46 | 38.71 - 39.89 | 0.2593 times | Fri 27 March 2026 | 40.03 (-1.4%) | 40.40 | 39.50 - 40.40 | 2.0864 times | Thu 26 March 2026 | 40.60 (-2.12%) | 41.08 | 40.60 - 41.35 | 0.264 times | Wed 25 March 2026 | 41.48 (2.42%) | 41.45 | 41.32 - 41.60 | 0.7251 times | Tue 24 March 2026 | 40.50 (-2.6%) | 40.70 | 40.27 - 40.82 | 0.5339 times | Mon 23 March 2026 | 41.58 (1.94%) | 41.46 | 41.45 - 42.42 | 3.2506 times | Fri 20 March 2026 | 40.79 (-2.21%) | 41.71 | 40.68 - 41.71 | 0.491 times | Thu 19 March 2026 | 41.71 (-1.95%) | 41.44 | 41.29 - 41.79 | 0.5545 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 39.81 and 42.6
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.91 (2.2%) | 39.46 | 38.71 - 41.50 | 0.272 times | Fri 27 March 2026 | 40.03 (-1.86%) | 41.46 | 39.50 - 42.42 | 0.7045 times | Fri 20 March 2026 | 40.79 (-3.66%) | 42.53 | 40.68 - 42.75 | 0.1957 times | Fri 13 March 2026 | 42.34 (-4.29%) | 43.30 | 42.29 - 44.62 | 0.3197 times | Fri 06 March 2026 | 44.24 (-4.86%) | 45.70 | 41.44 - 45.76 | 3.3133 times | Fri 27 February 2026 | 46.50 (-1.11%) | 46.64 | 46.03 - 46.89 | 0.9899 times | Fri 20 February 2026 | 47.02 (1.27%) | 46.82 | 46.03 - 47.15 | 2.0474 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.3407 times | Fri 13 February 2026 | 46.43 (-0.02%) | 46.68 | 46.02 - 47.05 | 1.1631 times | Fri 06 February 2026 | 46.44 (2.61%) | 44.20 | 44.20 - 46.85 | 0.6536 times | Fri 30 January 2026 | 45.26 (2.4%) | 44.16 | 44.16 - 45.56 | 0.0898 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 40.76 and 41.66
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 41.003333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.91 (0.89%) | 40.60 | 40.60 - 41.50 | 0.1587 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.5646 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.025 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.397 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3027 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2757 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3353 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2528 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3201 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.3682 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.2717 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 35.59 and 44.03
| Yearly Target 1 | 33.82 |
| Yearly Target 2 | 37.36 |
| Yearly Target 3 | 42.256666666667 |
| Yearly Target 4 | 45.8 |
| Yearly Target 5 | 50.7 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.91 (-11.1%) | 46.60 | 38.71 - 47.15 | 2.0101 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.2469 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.3268 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7284 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5267 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4809 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6801 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap GLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.91 |
| 20 day DMA | 41.95 |
| 35 day DMA | 43.77 |
| 50 day DMA | 44.36 |
| 100 day DMA | 45.16 |
| 150 day DMA | 45.3 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.59 | 40.3 |
| 12 day EMA | 41.14 | 41.18 | 41.18 |
| 20 day EMA | 41.88 | 41.98 | 42.06 |
| 35 day EMA | 42.9 | 43.02 | 43.13 |
| 50 day EMA | 44.05 | 44.18 | 44.3 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.27 | 40.33 |
| 12 day SMA | 40.91 | 41.04 | 41.13 |
| 20 day SMA | 41.95 | 42.13 | 42.28 |
| 35 day SMA | 43.77 | 43.94 | 44.11 |
| 50 day SMA | 44.36 | 44.43 | 44.5 |
| 100 day SMA | 45.16 | 45.21 | 45.26 |
| 150 day SMA | 45.3 | 45.33 | 45.35 |
| 200 day SMA | 45.52 | 45.55 | 45.59 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
