IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 40.79 and 41.33
Intraday Target 1 | 40.36 |
Intraday Target 2 | 40.67 |
Intraday Target 3 | 40.903333333333 |
Intraday Target 4 | 41.21 |
Intraday Target 5 | 41.44 |
Daily price and volume India Smallcap
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 40.97 (-0.05%) | 40.88 | 40.60 - 41.14 | 0.4146 times |
Thu 06 March 2025 | 40.99 (0.42%) | 41.03 | 40.92 - 41.28 | 0.6034 times |
Wed 05 March 2025 | 40.82 (3.45%) | 40.40 | 40.28 - 41.01 | 0.2739 times |
Tue 04 March 2025 | 39.46 (0.61%) | 39.44 | 39.24 - 39.92 | 2.1537 times |
Mon 03 March 2025 | 39.22 (-0.98%) | 39.62 | 39.13 - 39.85 | 1.337 times |
Fri 28 February 2025 | 39.61 (-1.39%) | 39.39 | 38.88 - 39.64 | 2.9331 times |
Thu 27 February 2025 | 40.17 (-2.5%) | 40.95 | 40.13 - 40.95 | 0.6654 times |
Wed 26 February 2025 | 41.20 (-0.07%) | 41.17 | 41.05 - 41.34 | 0.4664 times |
Tue 25 February 2025 | 41.23 (-1.25%) | 41.24 | 41.07 - 41.41 | 0.7525 times |
Mon 24 February 2025 | 41.75 (-0.17%) | 41.73 | 41.59 - 41.80 | 0.4001 times |
Fri 21 February 2025 | 41.82 (-0.81%) | 42.03 | 41.67 - 42.27 | 0.427 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 40.05 and 42.2
Weekly Target 1 | 38.31 |
Weekly Target 2 | 39.64 |
Weekly Target 3 | 40.46 |
Weekly Target 4 | 41.79 |
Weekly Target 5 | 42.61 |
Weekly price and volumes for India Smallcap
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 40.97 (3.43%) | 39.62 | 39.13 - 41.28 | 1.6211 times |
Fri 28 February 2025 | 39.61 (-5.28%) | 41.73 | 38.88 - 41.80 | 1.7685 times |
Fri 21 February 2025 | 41.82 (0.12%) | 41.59 | 41.57 - 42.44 | 0.6232 times |
Wed 19 February 2025 | 41.77 (-0.24%) | 41.60 | 41.45 - 41.77 | 0.4546 times |
Fri 14 February 2025 | 41.87 (-4.69%) | 43.84 | 41.83 - 44.01 | 1.3013 times |
Fri 07 February 2025 | 43.93 (-1.39%) | 44.09 | 43.68 - 45.16 | 1.5261 times |
Fri 31 January 2025 | 44.55 (-0.34%) | 44.20 | 43.20 - 44.87 | 0.8621 times |
Fri 24 January 2025 | 44.70 (-3.14%) | 45.60 | 44.68 - 45.70 | 0.9865 times |
Fri 17 January 2025 | 46.15 (0%) | 46.16 | 46.00 - 46.36 | 0.2002 times |
Fri 17 January 2025 | 46.15 (-0.17%) | 46.04 | 45.95 - 46.65 | 0.6563 times |
Mon 13 January 2025 | 46.23 (-2.26%) | 46.04 | 45.95 - 46.23 | 0.1461 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 40.05 and 42.2
Monthly Target 1 | 38.31 |
Monthly Target 2 | 39.64 |
Monthly Target 3 | 40.46 |
Monthly Target 4 | 41.79 |
Monthly Target 5 | 42.61 |
Monthly price and volumes India Smallcap
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 40.97 (3.43%) | 39.62 | 39.13 - 41.28 | 0.5473 times |
Fri 28 February 2025 | 39.61 (-11.09%) | 44.09 | 38.88 - 45.16 | 1.9153 times |
Fri 31 January 2025 | 44.55 (-9.41%) | 50.07 | 43.20 - 50.29 | 1.2917 times |
Tue 31 December 2024 | 49.18 (-5.5%) | 52.15 | 48.67 - 53.32 | 0.9235 times |
Tue 26 November 2024 | 52.04 (-0.1%) | 52.00 | 50.00 - 52.83 | 0.8854 times |
Thu 31 October 2024 | 52.09 (-4.6%) | 55.03 | 51.12 - 55.03 | 0.8752 times |
Mon 30 September 2024 | 54.60 (1.37%) | 53.97 | 52.39 - 55.50 | 0.5154 times |
Fri 30 August 2024 | 53.86 (0.9%) | 53.16 | 49.61 - 54.00 | 0.9222 times |
Wed 31 July 2024 | 53.38 (5.08%) | 51.01 | 50.70 - 53.48 | 1.1545 times |
Fri 28 June 2024 | 50.80 (5.88%) | 49.17 | 45.00 - 50.98 | 0.9694 times |
Fri 31 May 2024 | 47.98 (0.27%) | 47.85 | 46.59 - 48.99 | 0.9103 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 34.22 and 45.63
Yearly Target 1 | 31.97 |
Yearly Target 2 | 36.47 |
Yearly Target 3 | 43.38 |
Yearly Target 4 | 47.88 |
Yearly Target 5 | 54.79 |
Yearly price and volumes India Smallcap
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 40.97 (-16.69%) | 50.07 | 38.88 - 50.29 | 0.536 times |
Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.9531 times |
Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 1.0585 times |
Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.7653 times |
Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.6988 times |
Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.9883 times |
Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Smallcap GLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.71
Munafa value: 65 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
DMA period | DMA value |
5 day DMA | 40.29 |
12 day DMA | 40.78 |
20 day DMA | 41.47 |
35 day DMA | 42.83 |
50 day DMA | 44.33 |
100 day DMA | 48.15 |
150 day DMA | 49.88 |
200 day DMA | 50.09 |
EMA (exponential moving average) of India Smallcap GLIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.64 | 40.47 | 40.21 |
12 day EMA | 40.9 | 40.89 | 40.87 |
20 day EMA | 41.56 | 41.62 | 41.69 |
35 day EMA | 42.94 | 43.06 | 43.18 |
50 day EMA | 44.4 | 44.54 | 44.68 |
SMA (simple moving average) of India Smallcap GLIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.29 | 40.02 | 39.86 |
12 day SMA | 40.78 | 40.85 | 40.92 |
20 day SMA | 41.47 | 41.61 | 41.79 |
35 day SMA | 42.83 | 42.98 | 43.13 |
50 day SMA | 44.33 | 44.5 | 44.67 |
100 day SMA | 48.15 | 48.28 | 48.42 |
150 day SMA | 49.88 | 49.96 | 50.03 |
200 day SMA | 50.09 | 50.13 | 50.17 |