Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 45.9 and 46.14
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 45.95 |
| Intraday Target 3 | 46.093333333333 |
| Intraday Target 4 | 46.19 |
| Intraday Target 5 | 46.33 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.04 (-0.11%) | 46.07 | 46.00 - 46.24 | 0.1592 times | Wed 14 January 2026 | 46.09 (1.27%) | 45.87 | 45.87 - 46.24 | 0.2982 times | Tue 13 January 2026 | 45.51 (-0.85%) | 45.77 | 45.51 - 45.83 | 0.2168 times | Mon 12 January 2026 | 45.90 (0.57%) | 45.66 | 45.66 - 45.90 | 0.1829 times | Fri 09 January 2026 | 45.64 (-1.13%) | 45.71 | 45.60 - 45.71 | 0.379 times | Thu 08 January 2026 | 46.16 (-1.07%) | 46.11 | 45.89 - 46.22 | 1.4535 times | Wed 07 January 2026 | 46.66 (0.56%) | 46.45 | 46.45 - 46.87 | 1.5038 times | Tue 06 January 2026 | 46.40 (-0.81%) | 46.54 | 46.28 - 46.65 | 3.3527 times | Mon 05 January 2026 | 46.78 (-0.09%) | 46.69 | 46.42 - 46.81 | 1.1849 times | Fri 02 January 2026 | 46.82 (1.74%) | 46.60 | 46.60 - 46.92 | 1.2688 times | Wed 31 December 2025 | 46.02 (0.92%) | 46.02 | 45.84 - 46.18 | 0.3732 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.78 and 46.51
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 45.93 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.04 (0.88%) | 45.66 | 45.51 - 46.24 | 0.2896 times | Fri 09 January 2026 | 45.64 (-2.52%) | 46.69 | 45.60 - 46.87 | 2.6606 times | Fri 02 January 2026 | 46.82 (1.72%) | 45.80 | 45.51 - 46.92 | 0.7706 times | Fri 26 December 2025 | 46.03 (-0.8%) | 46.96 | 46.00 - 46.97 | 0.8565 times | Fri 19 December 2025 | 46.40 (2.68%) | 45.32 | 44.86 - 46.65 | 0.7093 times | Fri 12 December 2025 | 45.19 (-1.42%) | 45.02 | 44.71 - 45.60 | 1.1587 times | Fri 05 December 2025 | 45.84 (-1.23%) | 46.28 | 45.18 - 46.28 | 0.5689 times | Fri 28 November 2025 | 46.41 (1%) | 45.89 | 45.87 - 46.54 | 0.2705 times | Fri 21 November 2025 | 45.95 (-1.58%) | 46.98 | 45.68 - 47.10 | 2.0927 times | Fri 14 November 2025 | 46.69 (1.7%) | 46.16 | 46.13 - 46.95 | 0.6226 times | Fri 07 November 2025 | 45.91 (-0.8%) | 46.27 | 45.68 - 46.71 | 0.3256 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.07 and 46.48
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 46.156666666667 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.04 (0.04%) | 46.60 | 45.51 - 46.92 | 0.7816 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.8409 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.7659 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.9315 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.7023 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.8894 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 1.0229 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.7548 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 1.2879 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 2.0229 times | Mon 31 March 2025 | 42.87 (8.23%) | 39.62 | 39.13 - 43.73 | 1.423 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 45.07 and 46.48
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 46.156666666667 |
| Yearly Target 4 | 46.8 |
| Yearly Target 5 | 47.57 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.04 (0.04%) | 46.60 | 45.51 - 46.92 | 0.0961 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.7252 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.8357 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 1.0079 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.7287 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.6654 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.941 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaSmallcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.06 |
| 35 day DMA | 45.88 |
| 50 day DMA | 46.04 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.97 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.94 | 45.87 |
| 12 day EMA | 46.01 | 46.01 | 46 |
| 20 day EMA | 46.02 | 46.02 | 46.01 |
| 35 day EMA | 46.09 | 46.09 | 46.09 |
| 50 day EMA | 46.06 | 46.06 | 46.06 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.86 | 45.97 |
| 12 day SMA | 46.14 | 46.09 | 46.09 |
| 20 day SMA | 46.06 | 46.02 | 45.97 |
| 35 day SMA | 45.88 | 45.87 | 45.87 |
| 50 day SMA | 46.04 | 46.05 | 46.05 |
| 100 day SMA | 45.77 | 45.77 | 45.76 |
| 150 day SMA | 45.97 | 45.98 | 45.99 |
| 200 day SMA | 45.53 | 45.52 | 45.5 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
