IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 44.91 and 45.35
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45.256666666667 |
| Intraday Target 4 | 45.44 |
| Intraday Target 5 | 45.7 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.19 (-0.75%) | 45.48 | 45.07 - 45.51 | 1.9105 times | Thu 11 December 2025 | 45.53 (0.57%) | 45.40 | 45.27 - 45.60 | 1.2605 times | Wed 10 December 2025 | 45.27 (-0.2%) | 45.35 | 45.09 - 45.43 | 1.9696 times | Tue 09 December 2025 | 45.36 (1.23%) | 45.20 | 45.20 - 45.44 | 0.8147 times | Mon 08 December 2025 | 44.81 (-2.25%) | 45.02 | 44.71 - 45.11 | 0.7517 times | Fri 05 December 2025 | 45.84 (0.31%) | 45.96 | 45.71 - 45.96 | 0.6289 times | Thu 04 December 2025 | 45.70 (0.97%) | 45.37 | 45.37 - 45.76 | 0.8644 times | Wed 03 December 2025 | 45.26 (-1.33%) | 45.42 | 45.18 - 45.42 | 1.1489 times | Tue 02 December 2025 | 45.87 (-0.52%) | 45.92 | 45.69 - 45.92 | 0.3635 times | Mon 01 December 2025 | 46.11 (-0.65%) | 46.28 | 46.11 - 46.28 | 0.2872 times | Fri 28 November 2025 | 46.41 (-0.28%) | 46.22 | 46.15 - 46.48 | 0.1707 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.95 and 45.84
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.166666666667 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.19 (-1.42%) | 45.02 | 44.71 - 45.60 | 1.3253 times | Fri 05 December 2025 | 45.84 (-1.23%) | 46.28 | 45.18 - 46.28 | 0.6507 times | Fri 28 November 2025 | 46.41 (1%) | 45.89 | 45.87 - 46.54 | 0.3094 times | Fri 21 November 2025 | 45.95 (-1.58%) | 46.98 | 45.68 - 47.10 | 2.3937 times | Fri 14 November 2025 | 46.69 (1.7%) | 46.16 | 46.13 - 46.95 | 0.7121 times | Fri 07 November 2025 | 45.91 (-0.8%) | 46.27 | 45.68 - 46.71 | 0.3724 times | Fri 31 October 2025 | 46.28 (-0.52%) | 46.73 | 46.00 - 46.94 | 2.0536 times | Fri 24 October 2025 | 46.52 (0.63%) | 46.43 | 46.27 - 47.44 | 0.7519 times | Fri 17 October 2025 | 46.23 (2.32%) | 45.45 | 44.88 - 46.29 | 0.6753 times | Fri 10 October 2025 | 45.18 (0.13%) | 45.24 | 44.92 - 45.75 | 0.7555 times | Fri 03 October 2025 | 45.12 (0.8%) | 44.74 | 44.56 - 45.22 | 0.6388 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 44.17 and 45.74
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 45.393333333333 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.19 (-2.63%) | 46.28 | 44.71 - 46.28 | 0.3918 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.7509 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.9133 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.6885 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.8719 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 1.0028 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.74 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 1.2626 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 1.9832 times | Mon 31 March 2025 | 42.87 (8.23%) | 39.62 | 39.13 - 43.73 | 1.3951 times | Fri 28 February 2025 | 39.61 (-11.09%) | 44.09 | 38.88 - 45.16 | 1.9825 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 36.33 and 47.74
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 44.786666666667 |
| Yearly Target 4 | 50.69 |
| Yearly Target 5 | 56.2 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.19 (-8.11%) | 50.07 | 38.88 - 50.29 | 1.4637 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.608 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.8828 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.6383 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.5829 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.8243 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.99 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.01 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.96 |
| 200 day DMA | 45 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.43 | 45.38 |
| 12 day EMA | 45.6 | 45.67 | 45.69 |
| 20 day EMA | 45.78 | 45.84 | 45.87 |
| 35 day EMA | 45.83 | 45.87 | 45.89 |
| 50 day EMA | 45.84 | 45.87 | 45.88 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.36 | 45.4 |
| 12 day SMA | 45.66 | 45.74 | 45.77 |
| 20 day SMA | 45.99 | 46.04 | 46.1 |
| 35 day SMA | 46.18 | 46.23 | 46.26 |
| 50 day SMA | 46.01 | 46 | 45.99 |
| 100 day SMA | 45.57 | 45.59 | 45.61 |
| 150 day SMA | 45.96 | 45.95 | 45.94 |
| 200 day SMA | 45 | 44.98 | 44.95 |


