Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 45.69 and 45.83
| Intraday Target 1 | 45.57 |
| Intraday Target 2 | 45.67 |
| Intraday Target 3 | 45.713333333333 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 45.85 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.76 (-0.26%) | 45.68 | 45.62 - 45.76 | 0.1553 times | Mon 17 August 2026 | 45.88 (0.02%) | 45.69 | 45.69 - 45.96 | 2.2609 times | Fri 14 August 2026 | 45.87 (-0.63%) | 45.89 | 45.83 - 45.89 | 1.455 times | Thu 13 August 2026 | 46.16 (0.09%) | 46.16 | 46.16 - 46.16 | 0.0571 times | Wed 12 August 2026 | 46.12 (0.28%) | 46.22 | 46.08 - 46.33 | 1.3186 times | Tue 11 August 2026 | 45.99 (0.44%) | 46.00 | 45.95 - 46.04 | 1.5459 times | Mon 10 August 2026 | 45.79 (-0.41%) | 45.90 | 45.73 - 45.96 | 1.0458 times | Fri 07 August 2026 | 45.98 (0.48%) | 46.02 | 45.91 - 46.07 | 0.5245 times | Thu 06 August 2026 | 45.76 (0%) | 45.96 | 45.50 - 45.97 | 1.0458 times | Wed 05 August 2026 | 45.76 (-0.41%) | 45.91 | 45.62 - 45.99 | 0.5913 times | Tue 04 August 2026 | 45.95 (1.91%) | 45.73 | 45.73 - 46.00 | 0.8623 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.69 and 46.03
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.76 (-0.24%) | 45.69 | 45.62 - 45.96 | 0.3408 times | Fri 14 August 2026 | 45.87 (-0.24%) | 45.90 | 45.73 - 46.33 | 0.7648 times | Fri 07 August 2026 | 45.98 (1.57%) | 45.27 | 45.09 - 46.07 | 0.59 times | Fri 31 July 2026 | 45.27 (2.58%) | 44.75 | 44.54 - 45.32 | 0.6941 times | Fri 24 July 2026 | 44.13 (-1.61%) | 45.14 | 43.72 - 45.16 | 1.4557 times | Fri 17 July 2026 | 44.85 (-2.29%) | 45.69 | 43.71 - 45.69 | 0.8774 times | Fri 10 July 2026 | 45.90 (-0.61%) | 45.72 | 44.49 - 46.18 | 1.3716 times | Thu 02 July 2026 | 46.18 (0%) | 46.22 | 46.01 - 46.50 | 0.47 times | Fri 26 June 2026 | 46.18 (-1.26%) | 46.69 | 46.03 - 47.94 | 1.5587 times | Thu 18 June 2026 | 46.77 (3.09%) | 46.55 | 45.92 - 47.19 | 1.8768 times | Fri 12 June 2026 | 45.37 (2.72%) | 44.20 | 43.62 - 45.58 | 1.79 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.43 and 46.67
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 45.726666666667 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.76 (1.08%) | 45.27 | 45.09 - 46.33 | 0.0541 times | Fri 31 July 2026 | 45.27 (-2.65%) | 46.04 | 43.71 - 46.40 | 0.1503 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2292 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1571 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.4111 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.8639 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.0769 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4303 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3281 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2989 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3635 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.62 and 46.85
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 40.33 |
| Yearly Target 3 | 44.136666666667 |
| Yearly Target 4 | 49.56 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 45.76 (-0.56%) | 46.60 | 38.71 - 47.94 | 2.1201 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.2254 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.295 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7127 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5038 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4673 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6757 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.56 |
| 100 day DMA | 44.96 |
| 150 day DMA | 44.96 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.93 | 45.96 |
| 12 day EMA | 45.75 | 45.75 | 45.73 |
| 20 day EMA | 45.62 | 45.61 | 45.58 |
| 35 day EMA | 45.53 | 45.52 | 45.5 |
| 50 day EMA | 45.52 | 45.51 | 45.5 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46 | 45.99 |
| 12 day SMA | 45.84 | 45.8 | 45.72 |
| 20 day SMA | 45.37 | 45.33 | 45.28 |
| 35 day SMA | 45.4 | 45.42 | 45.42 |
| 50 day SMA | 45.56 | 45.53 | 45.51 |
| 100 day SMA | 44.96 | 44.92 | 44.86 |
| 150 day SMA | 44.96 | 44.96 | 44.96 |
| 200 day SMA | 45.24 | 45.24 | 45.25 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
