Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 44.92 and 45.52
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 45.06 |
| Intraday Target 3 | 45.376666666667 |
| Intraday Target 4 | 45.66 |
| Intraday Target 5 | 45.98 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.35 (-0.68%) | 45.44 | 45.09 - 45.69 | 0.7541 times | Wed 22 April 2026 | 45.66 (1%) | 45.65 | 45.53 - 45.82 | 0.2721 times | Tue 21 April 2026 | 45.21 (-2.35%) | 45.82 | 45.21 - 45.93 | 1.6868 times | Mon 20 April 2026 | 46.30 (-1.53%) | 46.25 | 46.18 - 46.38 | 1.0501 times | Fri 17 April 2026 | 47.02 (2.78%) | 46.76 | 46.76 - 47.49 | 2.034 times | Thu 16 April 2026 | 45.75 (0.79%) | 45.45 | 45.31 - 45.75 | 0.4468 times | Wed 15 April 2026 | 45.39 (0.09%) | 45.22 | 45.21 - 45.39 | 0.4135 times | Tue 14 April 2026 | 45.35 (0.96%) | 45.00 | 45.00 - 45.49 | 0.9201 times | Mon 13 April 2026 | 44.92 (0.94%) | 44.14 | 44.14 - 44.92 | 1.8356 times | Fri 10 April 2026 | 44.50 (1.39%) | 44.48 | 44.43 - 44.77 | 0.5871 times | Thu 09 April 2026 | 43.89 (0.43%) | 44.08 | 43.87 - 44.39 | 2.3602 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.58 and 45.87
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.606666666667 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.35 (-3.55%) | 46.25 | 45.09 - 46.38 | 0.0572 times | Fri 17 April 2026 | 47.02 (5.66%) | 44.14 | 44.14 - 47.49 | 0.0858 times | Fri 10 April 2026 | 44.50 (8.78%) | 41.50 | 41.32 - 44.77 | 0.1572 times | Thu 02 April 2026 | 40.91 (2.2%) | 39.46 | 38.71 - 41.50 | 0.3364 times | Fri 27 March 2026 | 40.03 (-1.86%) | 41.46 | 39.50 - 42.42 | 0.8713 times | Fri 20 March 2026 | 40.79 (-3.66%) | 42.53 | 40.68 - 42.75 | 0.2421 times | Fri 13 March 2026 | 42.34 (-4.29%) | 43.30 | 42.29 - 44.62 | 0.3954 times | Fri 06 March 2026 | 44.24 (-4.86%) | 45.70 | 41.44 - 45.76 | 4.0979 times | Fri 27 February 2026 | 46.50 (-1.11%) | 46.64 | 46.03 - 46.89 | 1.2244 times | Fri 20 February 2026 | 47.02 (1.27%) | 46.82 | 46.03 - 47.15 | 2.5322 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.4214 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 42.98 and 49.87
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 44.48 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.35 (11.84%) | 40.60 | 40.60 - 47.49 | 0.3404 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.4988 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 3.9507 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.3897 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.2971 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2706 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3291 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2481 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3142 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.3614 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.2667 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.64 and 46.42
| Yearly Target 1 | 35.07 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 43.85 |
| Yearly Target 4 | 48.99 |
| Yearly Target 5 | 52.63 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.35 (-1.46%) | 46.60 | 38.71 - 47.49 | 2.0429 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.2387 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.318 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7236 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5232 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4778 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6757 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.58
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.25 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.15 |
| 50 day DMA | 44.11 |
| 100 day DMA | 44.92 |
| 150 day DMA | 45.28 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.67 | 45.68 |
| 12 day EMA | 44.95 | 44.88 | 44.74 |
| 20 day EMA | 44.37 | 44.27 | 44.12 |
| 35 day EMA | 44.36 | 44.3 | 44.22 |
| 50 day EMA | 44.48 | 44.44 | 44.39 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.99 | 45.93 |
| 12 day SMA | 45.25 | 44.96 | 44.64 |
| 20 day SMA | 43.45 | 43.26 | 43 |
| 35 day SMA | 43.15 | 43.12 | 43.11 |
| 50 day SMA | 44.11 | 44.14 | 44.17 |
| 100 day SMA | 44.92 | 44.93 | 44.94 |
| 150 day SMA | 45.28 | 45.29 | 45.29 |
| 200 day SMA | 45.34 | 45.35 | 45.36 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
