Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 46.6 and 46.99
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 46.67 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47.06 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.78 (-0.09%) | 46.69 | 46.42 - 46.81 | 1.8476 times | Fri 02 January 2026 | 46.82 (1.74%) | 46.60 | 46.60 - 46.92 | 1.9785 times | Wed 31 December 2025 | 46.02 (0.92%) | 46.02 | 45.84 - 46.18 | 0.582 times | Tue 30 December 2025 | 45.60 (0.15%) | 45.68 | 45.56 - 45.87 | 0.6093 times | Mon 29 December 2025 | 45.53 (-1.09%) | 45.80 | 45.51 - 45.80 | 0.3862 times | Fri 26 December 2025 | 46.03 (-0.37%) | 46.22 | 46.00 - 46.22 | 0.165 times | Wed 24 December 2025 | 46.20 (-1.13%) | 46.27 | 46.06 - 46.33 | 0.895 times | Tue 23 December 2025 | 46.73 (1.08%) | 46.23 | 46.23 - 46.75 | 0.8097 times | Mon 22 December 2025 | 46.23 (-0.37%) | 46.96 | 46.11 - 46.97 | 2.083 times | Fri 19 December 2025 | 46.40 (2.2%) | 45.98 | 45.98 - 46.65 | 0.6438 times | Thu 18 December 2025 | 45.40 (0.62%) | 45.36 | 45.36 - 45.55 | 0.2166 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 46.6 and 46.99
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.78 (-0.09%) | 46.69 | 46.42 - 46.81 | 0.5149 times | Fri 02 January 2026 | 46.82 (1.72%) | 45.80 | 45.51 - 46.92 | 0.991 times | Fri 26 December 2025 | 46.03 (-0.8%) | 46.96 | 46.00 - 46.97 | 1.1015 times | Fri 19 December 2025 | 46.40 (2.68%) | 45.32 | 44.86 - 46.65 | 0.9122 times | Fri 12 December 2025 | 45.19 (-1.42%) | 45.02 | 44.71 - 45.60 | 1.4901 times | Fri 05 December 2025 | 45.84 (-1.23%) | 46.28 | 45.18 - 46.28 | 0.7316 times | Fri 28 November 2025 | 46.41 (1%) | 45.89 | 45.87 - 46.54 | 0.3478 times | Fri 21 November 2025 | 45.95 (-1.58%) | 46.98 | 45.68 - 47.10 | 2.6913 times | Fri 14 November 2025 | 46.69 (1.7%) | 46.16 | 46.13 - 46.95 | 0.8007 times | Fri 07 November 2025 | 45.91 (-0.8%) | 46.27 | 45.68 - 46.71 | 0.4187 times | Fri 31 October 2025 | 46.28 (-0.52%) | 46.73 | 46.00 - 46.94 | 2.3089 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 46.6 and 47.1
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 46.706666666667 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.78 (1.65%) | 46.60 | 46.42 - 46.92 | 0.2038 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.8936 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.8139 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.9899 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.7463 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.9451 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 1.087 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.8021 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 1.3686 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 2.1497 times | Mon 31 March 2025 | 42.87 (8.23%) | 39.62 | 39.13 - 43.73 | 1.5122 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 46.6 and 47.1
| Yearly Target 1 | 46.21 |
| Yearly Target 2 | 46.49 |
| Yearly Target 3 | 46.706666666667 |
| Yearly Target 4 | 46.99 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.78 (1.65%) | 46.60 | 46.42 - 46.92 | 0.0238 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.7433 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.8549 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 1.0184 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.7363 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.6724 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.9509 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.07 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.98 |
| 50 day DMA | 46.13 |
| 100 day DMA | 45.7 |
| 150 day DMA | 46.02 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.19 | 45.88 |
| 12 day EMA | 46.11 | 45.99 | 45.84 |
| 20 day EMA | 46.03 | 45.95 | 45.86 |
| 35 day EMA | 46.03 | 45.99 | 45.94 |
| 50 day EMA | 46.15 | 46.12 | 46.09 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46 | 45.88 |
| 12 day SMA | 46.07 | 45.93 | 45.8 |
| 20 day SMA | 45.76 | 45.71 | 45.63 |
| 35 day SMA | 45.98 | 45.98 | 45.98 |
| 50 day SMA | 46.13 | 46.12 | 46.12 |
| 100 day SMA | 45.7 | 45.68 | 45.66 |
| 150 day SMA | 46.02 | 46.02 | 46.01 |
| 200 day SMA | 45.4 | 45.37 | 45.34 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
