ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 42 and 42.63

Intraday Target 141.89
Intraday Target 242.11
Intraday Target 342.516666666667
Intraday Target 442.74
Intraday Target 543.15

Daily price and volume India Smallcap

Date Closing Open Range Volume
Fri 13 March 2026 42.34 (-1.56%) 42.76 42.29 - 42.92 0.1234 times
Thu 12 March 2026 43.01 (-0.97%) 43.37 42.91 - 43.56 0.1788 times
Wed 11 March 2026 43.43 (-1.5%) 43.72 43.43 - 43.86 0.0442 times
Tue 10 March 2026 44.09 (0.09%) 44.33 44.03 - 44.62 0.2831 times
Mon 09 March 2026 44.05 (-0.43%) 43.30 43.15 - 44.25 0.2506 times
Fri 06 March 2026 44.24 (-0.45%) 44.41 44.04 - 44.56 0.2873 times
Thu 05 March 2026 44.44 (-0.36%) 44.72 43.77 - 44.74 0.8031 times
Wed 04 March 2026 44.60 (0.93%) 44.45 44.20 - 44.68 1.1178 times
Tue 03 March 2026 44.19 (-2.45%) 43.74 41.44 - 44.41 6.249 times
Mon 02 March 2026 45.30 (-2.58%) 45.70 45.00 - 45.76 0.6629 times
Fri 27 February 2026 46.50 (-0.43%) 46.24 46.03 - 46.58 0.3657 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap GLIN are 41.15 and 43.48

Weekly Target 140.75
Weekly Target 241.55
Weekly Target 343.083333333333
Weekly Target 443.88
Weekly Target 545.41

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Fri 13 March 2026 42.34 (-4.29%) 43.30 42.29 - 44.62 0.3549 times
Fri 06 March 2026 44.24 (-4.86%) 45.70 41.44 - 45.76 3.6782 times
Fri 27 February 2026 46.50 (-1.11%) 46.64 46.03 - 46.89 1.0989 times
Fri 20 February 2026 47.02 (1.27%) 46.82 46.03 - 47.15 2.2729 times
Fri 13 February 2026 46.43 (0%) 46.29 46.02 - 46.69 0.3782 times
Fri 13 February 2026 46.43 (-0.02%) 46.68 46.02 - 47.05 1.2911 times
Fri 06 February 2026 46.44 (2.61%) 44.20 44.20 - 46.85 0.7255 times
Fri 30 January 2026 45.26 (2.4%) 44.16 44.16 - 45.56 0.0996 times
Fri 23 January 2026 44.20 (-2.92%) 45.40 44.02 - 46.98 0.0605 times
Fri 16 January 2026 45.53 (-0.24%) 45.66 45.51 - 46.24 0.0401 times
Fri 09 January 2026 45.64 (-2.52%) 46.69 45.60 - 46.87 0.3174 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap GLIN are 39.73 and 44.05

Monthly Target 138.86
Monthly Target 240.6
Monthly Target 343.18
Monthly Target 444.92
Monthly Target 547.5

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 13 March 2026 42.34 (-8.95%) 45.70 41.44 - 45.76 3.0064 times
Fri 27 February 2026 46.50 (2.74%) 44.20 44.20 - 47.15 4.2986 times
Fri 30 January 2026 45.26 (-1.65%) 46.60 44.02 - 46.98 0.424 times
Wed 31 December 2025 46.02 (-0.84%) 46.28 44.71 - 46.97 0.3232 times
Fri 28 November 2025 46.41 (0.28%) 46.27 45.68 - 47.10 0.2944 times
Fri 31 October 2025 46.28 (3.65%) 45.02 44.82 - 47.44 0.3581 times
Tue 30 September 2025 44.65 (1.39%) 44.15 44.15 - 47.02 0.27 times
Fri 29 August 2025 44.04 (-0.81%) 44.52 43.90 - 45.56 0.3419 times
Thu 31 July 2025 44.40 (-7.86%) 48.32 44.40 - 48.39 0.3932 times
Mon 30 June 2025 48.19 (2.75%) 47.16 46.22 - 48.21 0.2902 times
Fri 30 May 2025 46.90 (6.18%) 44.35 41.52 - 46.97 0.4951 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap GLIN are 39.04 and 44.75

Yearly Target 137.93
Yearly Target 240.14
Yearly Target 343.643333333333
Yearly Target 445.85
Yearly Target 549.35

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 13 March 2026 42.34 (-8%) 46.60 41.44 - 47.15 1.845 times
Wed 31 December 2025 46.02 (-6.43%) 50.07 38.88 - 50.29 1.2882 times
Tue 31 December 2024 49.18 (11.7%) 43.79 43.54 - 55.50 1.3707 times
Fri 29 December 2023 44.03 (34.81%) 32.90 30.63 - 44.36 0.7525 times
Fri 30 December 2022 32.66 (-22.75%) 42.61 30.06 - 43.31 0.5441 times
Fri 31 December 2021 42.28 (29.57%) 33.23 32.10 - 44.17 0.4969 times
Thu 31 December 2020 32.63 (0%) 21.32 20.99 - 32.95 0.7026 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Smallcap GLIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.

IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.28 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap GLIN

DMA (daily moving average) of India Smallcap GLIN

DMA period DMA value
5 day DMA 43.38
12 day DMA 44.41
20 day DMA 45.28
35 day DMA 45.59
50 day DMA 45.62
100 day DMA 45.87
150 day DMA 45.64
200 day DMA 45.92

EMA (exponential moving average) of India Smallcap GLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2543.744.05
12 day EMA44.1644.4944.76
20 day EMA44.7344.9845.19
35 day EMA45.1445.3145.45
50 day EMA45.4145.5445.64

SMA (simple moving average) of India Smallcap GLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3843.7644.05
12 day SMA44.4144.7645.04
20 day SMA45.2845.4945.66
35 day SMA45.5945.6545.7
50 day SMA45.6245.745.75
100 day SMA45.8745.9145.94
150 day SMA45.6445.6645.67
200 day SMA45.9245.9445.95

Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top