ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong intraday Stock price targets for IndiaSmallcap are 44.91 and 45.35

Intraday Target 144.82
Intraday Target 245
Intraday Target 345.256666666667
Intraday Target 445.44
Intraday Target 545.7

Daily price and volume India Smallcap

Date Closing Open Range Volume
Fri 12 December 2025 45.19 (-0.75%) 45.48 45.07 - 45.51 1.9105 times
Thu 11 December 2025 45.53 (0.57%) 45.40 45.27 - 45.60 1.2605 times
Wed 10 December 2025 45.27 (-0.2%) 45.35 45.09 - 45.43 1.9696 times
Tue 09 December 2025 45.36 (1.23%) 45.20 45.20 - 45.44 0.8147 times
Mon 08 December 2025 44.81 (-2.25%) 45.02 44.71 - 45.11 0.7517 times
Fri 05 December 2025 45.84 (0.31%) 45.96 45.71 - 45.96 0.6289 times
Thu 04 December 2025 45.70 (0.97%) 45.37 45.37 - 45.76 0.8644 times
Wed 03 December 2025 45.26 (-1.33%) 45.42 45.18 - 45.42 1.1489 times
Tue 02 December 2025 45.87 (-0.52%) 45.92 45.69 - 45.92 0.3635 times
Mon 01 December 2025 46.11 (-0.65%) 46.28 46.11 - 46.28 0.2872 times
Fri 28 November 2025 46.41 (-0.28%) 46.22 46.15 - 46.48 0.1707 times

 Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.95 and 45.84

Weekly Target 144.28
Weekly Target 244.73
Weekly Target 345.166666666667
Weekly Target 445.62
Weekly Target 546.06

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Fri 12 December 2025 45.19 (-1.42%) 45.02 44.71 - 45.60 1.3253 times
Fri 05 December 2025 45.84 (-1.23%) 46.28 45.18 - 46.28 0.6507 times
Fri 28 November 2025 46.41 (1%) 45.89 45.87 - 46.54 0.3094 times
Fri 21 November 2025 45.95 (-1.58%) 46.98 45.68 - 47.10 2.3937 times
Fri 14 November 2025 46.69 (1.7%) 46.16 46.13 - 46.95 0.7121 times
Fri 07 November 2025 45.91 (-0.8%) 46.27 45.68 - 46.71 0.3724 times
Fri 31 October 2025 46.28 (-0.52%) 46.73 46.00 - 46.94 2.0536 times
Fri 24 October 2025 46.52 (0.63%) 46.43 46.27 - 47.44 0.7519 times
Fri 17 October 2025 46.23 (2.32%) 45.45 44.88 - 46.29 0.6753 times
Fri 10 October 2025 45.18 (0.13%) 45.24 44.92 - 45.75 0.7555 times
Fri 03 October 2025 45.12 (0.8%) 44.74 44.56 - 45.22 0.6388 times

 weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap GLIN are 44.17 and 45.74

Monthly Target 143.82
Monthly Target 244.51
Monthly Target 345.393333333333
Monthly Target 446.08
Monthly Target 546.96

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 12 December 2025 45.19 (-2.63%) 46.28 44.71 - 46.28 0.3918 times
Fri 28 November 2025 46.41 (0.28%) 46.27 45.68 - 47.10 0.7509 times
Fri 31 October 2025 46.28 (3.65%) 45.02 44.82 - 47.44 0.9133 times
Tue 30 September 2025 44.65 (1.39%) 44.15 44.15 - 47.02 0.6885 times
Fri 29 August 2025 44.04 (-0.81%) 44.52 43.90 - 45.56 0.8719 times
Thu 31 July 2025 44.40 (-7.86%) 48.32 44.40 - 48.39 1.0028 times
Mon 30 June 2025 48.19 (2.75%) 47.16 46.22 - 48.21 0.74 times
Fri 30 May 2025 46.90 (6.18%) 44.35 41.52 - 46.97 1.2626 times
Wed 30 April 2025 44.17 (3.03%) 42.70 39.44 - 45.06 1.9832 times
Mon 31 March 2025 42.87 (8.23%) 39.62 39.13 - 43.73 1.3951 times
Fri 28 February 2025 39.61 (-11.09%) 44.09 38.88 - 45.16 1.9825 times

 monthly chart IndiaSmallcap

Yearly price and charts IndiaSmallcap

Strong yearly Stock price targets for IndiaSmallcap GLIN are 36.33 and 47.74

Yearly Target 133.38
Yearly Target 239.28
Yearly Target 344.786666666667
Yearly Target 450.69
Yearly Target 556.2

Yearly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 12 December 2025 45.19 (-8.11%) 50.07 38.88 - 50.29 1.4637 times
Tue 31 December 2024 49.18 (11.7%) 43.79 43.54 - 55.50 1.608 times
Fri 29 December 2023 44.03 (34.81%) 32.90 30.63 - 44.36 0.8828 times
Fri 30 December 2022 32.66 (-22.75%) 42.61 30.06 - 43.31 0.6383 times
Fri 31 December 2021 42.28 (29.57%) 33.23 32.10 - 44.17 0.5829 times
Thu 31 December 2020 32.63 (0%) 21.32 20.99 - 32.95 0.8243 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of IndiaSmallcap

Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of India Smallcap GLIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.

IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.38 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.

IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Smallcap GLIN

DMA (daily moving average) of India Smallcap GLIN

DMA period DMA value
5 day DMA 45.23
12 day DMA 45.66
20 day DMA 45.99
35 day DMA 46.18
50 day DMA 46.01
100 day DMA 45.57
150 day DMA 45.96
200 day DMA 45

EMA (exponential moving average) of India Smallcap GLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3545.4345.38
12 day EMA45.645.6745.69
20 day EMA45.7845.8445.87
35 day EMA45.8345.8745.89
50 day EMA45.8445.8745.88

SMA (simple moving average) of India Smallcap GLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2345.3645.4
12 day SMA45.6645.7445.77
20 day SMA45.9946.0446.1
35 day SMA46.1846.2346.26
50 day SMA46.014645.99
100 day SMA45.5745.5945.61
150 day SMA45.9645.9545.94
200 day SMA4544.9844.95

Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top