Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 46.12 and 46.28
| Intraday Target 1 | 45.99 |
| Intraday Target 2 | 46.09 |
| Intraday Target 3 | 46.153333333333 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 46.31 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.18 (-0.13%) | 46.07 | 46.06 - 46.22 | 0.8176 times | Wed 01 July 2026 | 46.24 (-0.56%) | 46.04 | 46.01 - 46.40 | 0.2262 times | Tue 30 June 2026 | 46.50 (0.71%) | 46.28 | 46.28 - 46.50 | 0.126 times | Mon 29 June 2026 | 46.17 (-0.02%) | 46.22 | 46.14 - 46.30 | 0.4182 times | Fri 26 June 2026 | 46.18 (0.07%) | 46.15 | 46.15 - 46.35 | 0.1972 times | Thu 25 June 2026 | 46.15 (-1.05%) | 46.24 | 46.03 - 46.32 | 0.9702 times | Wed 24 June 2026 | 46.64 (-0.3%) | 46.46 | 46.46 - 46.77 | 0.5895 times | Tue 23 June 2026 | 46.78 (-2.4%) | 46.70 | 46.60 - 46.86 | 1.3279 times | Mon 22 June 2026 | 47.93 (2.48%) | 46.69 | 46.44 - 47.94 | 2.1815 times | Thu 18 June 2026 | 46.77 (1.34%) | 46.28 | 46.28 - 47.19 | 3.1457 times | Wed 17 June 2026 | 46.15 (-0.22%) | 46.59 | 46.15 - 46.86 | 0.6392 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.85 and 46.34
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.18 (0%) | 46.22 | 46.01 - 46.50 | 0.3556 times | Fri 26 June 2026 | 46.18 (-1.26%) | 46.69 | 46.03 - 47.94 | 1.1792 times | Thu 18 June 2026 | 46.77 (3.09%) | 46.55 | 45.92 - 47.19 | 1.4199 times | Fri 12 June 2026 | 45.37 (2.72%) | 44.20 | 43.62 - 45.58 | 1.3543 times | Fri 05 June 2026 | 44.17 (-2.84%) | 44.82 | 44.16 - 45.25 | 1.357 times | Fri 29 May 2026 | 45.46 (1.59%) | 45.53 | 44.72 - 45.79 | 0.6269 times | Fri 22 May 2026 | 44.75 (0.47%) | 44.18 | 43.52 - 45.00 | 0.8928 times | Fri 15 May 2026 | 44.54 (-3.32%) | 44.94 | 43.73 - 45.57 | 1.236 times | Fri 08 May 2026 | 46.07 (2.15%) | 44.65 | 44.37 - 46.99 | 0.9078 times | Fri 01 May 2026 | 45.10 (-0.94%) | 45.44 | 44.80 - 45.49 | 0.6704 times | Fri 24 April 2026 | 45.53 (-3.17%) | 46.25 | 45.06 - 46.38 | 1.145 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 46.1 and 46.49
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 46.196666666667 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.18 (-0.69%) | 46.04 | 46.01 - 46.40 | 0.0097 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2254 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1545 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.4043 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.7997 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.0092 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4232 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3226 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2939 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3574 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2695 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.83 and 47.06
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 40.61 |
| Yearly Target 3 | 44.276666666667 |
| Yearly Target 4 | 49.84 |
| Yearly Target 5 | 53.51 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.18 (0.35%) | 46.60 | 38.71 - 47.94 | 2.0892 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.2331 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.3032 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7172 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.507 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4702 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.68 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term but the sell signal is initial and weak.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.5 |
| 20 day DMA | 45.86 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.08 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.34 | 46.39 |
| 12 day EMA | 46.21 | 46.21 | 46.2 |
| 20 day EMA | 46 | 45.98 | 45.95 |
| 35 day EMA | 45.77 | 45.75 | 45.72 |
| 50 day EMA | 45.49 | 45.46 | 45.43 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.25 | 46.33 |
| 12 day SMA | 46.5 | 46.5 | 46.43 |
| 20 day SMA | 45.86 | 45.77 | 45.69 |
| 35 day SMA | 45.39 | 45.32 | 45.28 |
| 50 day SMA | 45.36 | 45.34 | 45.34 |
| 100 day SMA | 44.76 | 44.76 | 44.76 |
| 150 day SMA | 45.08 | 45.07 | 45.08 |
| 200 day SMA | 45.3 | 45.3 | 45.3 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
