IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 44.84 and 45.41
| Intraday Target 1 | 44.36 |
| Intraday Target 2 | 44.74 |
| Intraday Target 3 | 44.93 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 45.5 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.12 (0.45%) | 44.55 | 44.55 - 45.12 | 0.7607 times | Mon 27 July 2026 | 44.92 (1.79%) | 44.75 | 44.59 - 44.92 | 0.6234 times | Fri 24 July 2026 | 44.13 (0.87%) | 44.19 | 44.13 - 44.40 | 0.2657 times | Thu 23 July 2026 | 43.75 (-1.66%) | 43.91 | 43.72 - 44.10 | 1.5906 times | Wed 22 July 2026 | 44.49 (-1.02%) | 44.60 | 44.43 - 44.66 | 0.2926 times | Tue 21 July 2026 | 44.95 (0.04%) | 45.16 | 44.86 - 45.16 | 1.0132 times | Mon 20 July 2026 | 44.93 (0.18%) | 45.14 | 44.15 - 45.16 | 2.9398 times | Fri 17 July 2026 | 44.85 (-0.24%) | 44.71 | 43.71 - 44.92 | 1.2665 times | Thu 16 July 2026 | 44.96 (-0.99%) | 44.83 | 44.83 - 44.98 | 0.5632 times | Wed 15 July 2026 | 45.41 (0.22%) | 45.25 | 45.25 - 45.48 | 0.6842 times | Tue 14 July 2026 | 45.31 (0.04%) | 45.22 | 45.16 - 45.34 | 0.8013 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.84 and 45.41
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 44.93 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.12 (2.24%) | 44.75 | 44.55 - 45.12 | 0.2673 times | Fri 24 July 2026 | 44.13 (-1.61%) | 45.14 | 43.72 - 45.16 | 1.1784 times | Fri 17 July 2026 | 44.85 (-2.29%) | 45.69 | 43.71 - 45.69 | 0.7103 times | Fri 10 July 2026 | 45.90 (-0.61%) | 45.72 | 44.49 - 46.18 | 1.1104 times | Thu 02 July 2026 | 46.18 (0%) | 46.22 | 46.01 - 46.50 | 0.3805 times | Fri 26 June 2026 | 46.18 (-1.26%) | 46.69 | 46.03 - 47.94 | 1.2618 times | Thu 18 June 2026 | 46.77 (3.09%) | 46.55 | 45.92 - 47.19 | 1.5194 times | Fri 12 June 2026 | 45.37 (2.72%) | 44.20 | 43.62 - 45.58 | 1.4491 times | Fri 05 June 2026 | 44.17 (-2.84%) | 44.82 | 44.16 - 45.25 | 1.4521 times | Fri 29 May 2026 | 45.46 (1.59%) | 45.53 | 44.72 - 45.79 | 0.6708 times | Fri 22 May 2026 | 44.75 (0.47%) | 44.18 | 43.52 - 45.00 | 0.9553 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 43.07 and 45.76
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.12 (-2.97%) | 46.04 | 43.71 - 46.40 | 0.1347 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2226 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1526 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.3992 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.7522 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 3.959 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4179 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3186 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2902 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.353 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2661 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.3 and 46.53
| Yearly Target 1 | 34.69 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 43.923333333333 |
| Yearly Target 4 | 49.14 |
| Yearly Target 5 | 53.15 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.12 (-1.96%) | 46.60 | 38.71 - 47.94 | 2.1097 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.228 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.2978 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7142 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5049 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4683 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6772 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Smallcap GLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.65
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.84 |
| 20 day DMA | 45.21 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.27 |
| 100 day DMA | 44.52 |
| 150 day DMA | 45.01 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.55 | 44.36 |
| 12 day EMA | 44.88 | 44.84 | 44.82 |
| 20 day EMA | 45.06 | 45.05 | 45.06 |
| 35 day EMA | 45.12 | 45.12 | 45.13 |
| 50 day EMA | 45.18 | 45.18 | 45.19 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.45 | 44.45 |
| 12 day SMA | 44.84 | 44.91 | 44.96 |
| 20 day SMA | 45.21 | 45.26 | 45.32 |
| 35 day SMA | 45.52 | 45.49 | 45.5 |
| 50 day SMA | 45.27 | 45.28 | 45.27 |
| 100 day SMA | 44.52 | 44.52 | 44.52 |
| 150 day SMA | 45.01 | 45.01 | 45.01 |
| 200 day SMA | 45.26 | 45.26 | 45.26 |


