Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 42.78 and 42.88
| Intraday Target 1 | 42.7 |
| Intraday Target 2 | 42.76 |
| Intraday Target 3 | 42.803333333333 |
| Intraday Target 4 | 42.86 |
| Intraday Target 5 | 42.9 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.81 (-0.12%) | 42.77 | 42.75 - 42.85 | 0.5985 times | Fri 02 October 2026 | 42.86 (-0.16%) | 43.00 | 42.70 - 43.00 | 0.4464 times | Thu 01 October 2026 | 42.93 (-0.12%) | 42.94 | 42.71 - 43.04 | 0.2447 times | Wed 30 September 2026 | 42.98 (-0.39%) | 42.97 | 42.83 - 42.98 | 2.6497 times | Tue 29 September 2026 | 43.15 (-0.21%) | 43.01 | 43.01 - 43.15 | 0.4896 times | Mon 28 September 2026 | 43.24 (-1.91%) | 43.36 | 43.00 - 43.36 | 1.008 times | Fri 25 September 2026 | 44.08 (0.59%) | 43.96 | 43.71 - 44.08 | 2.7936 times | Thu 24 September 2026 | 43.82 (-1.04%) | 43.95 | 43.63 - 43.95 | 1.0926 times | Wed 23 September 2026 | 44.28 (-0.63%) | 44.45 | 44.27 - 44.49 | 0.288 times | Tue 22 September 2026 | 44.56 (-0.78%) | 44.64 | 44.41 - 44.66 | 0.3888 times | Mon 21 September 2026 | 44.91 (0.7%) | 44.85 | 44.74 - 44.94 | 0.6675 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 42.78 and 42.88
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.81 (-0.12%) | 42.77 | 42.75 - 42.85 | 0.1531 times | Fri 02 October 2026 | 42.86 (-2.77%) | 43.36 | 42.70 - 43.36 | 1.2375 times | Fri 25 September 2026 | 44.08 (-1.17%) | 44.85 | 43.63 - 44.94 | 1.3378 times | Fri 18 September 2026 | 44.60 (-1.33%) | 44.80 | 43.47 - 45.04 | 1.2076 times | Fri 11 September 2026 | 45.20 (-1.8%) | 45.89 | 44.59 - 45.95 | 0.4567 times | Fri 04 September 2026 | 46.03 (0.24%) | 46.00 | 45.74 - 46.14 | 1.7318 times | Fri 28 August 2026 | 45.92 (0.2%) | 45.95 | 45.70 - 46.56 | 1.4438 times | Fri 21 August 2026 | 45.83 (-0.09%) | 45.69 | 45.61 - 46.00 | 0.8755 times | Fri 14 August 2026 | 45.87 (-0.24%) | 45.90 | 45.73 - 46.33 | 0.8785 times | Fri 07 August 2026 | 45.98 (1.57%) | 45.27 | 45.09 - 46.07 | 0.6777 times | Fri 31 July 2026 | 45.27 (2.58%) | 44.75 | 44.54 - 45.32 | 0.7973 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 42.59 and 42.93
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.81 (-0.4%) | 42.94 | 42.70 - 43.04 | 0.0096 times | Wed 30 September 2026 | 42.98 (-6.4%) | 45.74 | 42.83 - 46.14 | 0.1632 times | Mon 31 August 2026 | 45.92 (1.44%) | 45.27 | 45.09 - 46.56 | 0.1168 times | Fri 31 July 2026 | 45.27 (-2.65%) | 46.04 | 43.71 - 46.40 | 0.1566 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2388 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1637 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.4284 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 4.0262 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.2482 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4484 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3419 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 36.15 and 45.38
| Yearly Target 1 | 33.92 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 43.153333333333 |
| Yearly Target 4 | 47.6 |
| Yearly Target 5 | 52.38 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.81 (-6.98%) | 46.60 | 38.71 - 47.94 | 2.1551 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.2166 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.2857 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7075 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5002 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4639 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6709 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.69 |
| 20 day DMA | 44.11 |
| 35 day DMA | 44.89 |
| 50 day DMA | 45.09 |
| 100 day DMA | 45.18 |
| 150 day DMA | 44.71 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.13 | 43.26 |
| 12 day EMA | 43.53 | 43.66 | 43.81 |
| 20 day EMA | 43.97 | 44.09 | 44.22 |
| 35 day EMA | 44.38 | 44.47 | 44.57 |
| 50 day EMA | 44.83 | 44.91 | 44.99 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.03 | 43.28 |
| 12 day SMA | 43.69 | 43.83 | 43.89 |
| 20 day SMA | 44.11 | 44.27 | 44.43 |
| 35 day SMA | 44.89 | 44.98 | 45.08 |
| 50 day SMA | 45.09 | 45.12 | 45.14 |
| 100 day SMA | 45.18 | 45.19 | 45.21 |
| 150 day SMA | 44.71 | 44.74 | 44.76 |
| 200 day SMA | 45.03 | 45.04 | 45.05 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
