Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 45.46 and 45.59
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 45.566666666667 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 45.7 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.53 (-1.11%) | 45.61 | 45.52 - 45.65 | 0.1565 times | Thu 15 January 2026 | 46.04 (-0.11%) | 46.07 | 46.00 - 46.24 | 0.1795 times | Wed 14 January 2026 | 46.09 (1.27%) | 45.87 | 45.87 - 46.24 | 0.3362 times | Tue 13 January 2026 | 45.51 (-0.85%) | 45.77 | 45.51 - 45.83 | 0.2444 times | Mon 12 January 2026 | 45.90 (0.57%) | 45.66 | 45.66 - 45.90 | 0.2062 times | Fri 09 January 2026 | 45.64 (-1.13%) | 45.71 | 45.60 - 45.71 | 0.4273 times | Thu 08 January 2026 | 46.16 (-1.07%) | 46.11 | 45.89 - 46.22 | 1.6387 times | Wed 07 January 2026 | 46.66 (0.56%) | 46.45 | 46.45 - 46.87 | 1.6954 times | Tue 06 January 2026 | 46.40 (-0.81%) | 46.54 | 46.28 - 46.65 | 3.7798 times | Mon 05 January 2026 | 46.78 (-0.09%) | 46.69 | 46.42 - 46.81 | 1.3359 times | Fri 02 January 2026 | 46.82 (1.74%) | 46.60 | 46.60 - 46.92 | 1.4305 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.16 and 45.89
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.76 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.53 (-0.24%) | 45.66 | 45.51 - 46.24 | 0.335 times | Fri 09 January 2026 | 45.64 (-2.52%) | 46.69 | 45.60 - 46.87 | 2.6481 times | Fri 02 January 2026 | 46.82 (1.72%) | 45.80 | 45.51 - 46.92 | 0.767 times | Fri 26 December 2025 | 46.03 (-0.8%) | 46.96 | 46.00 - 46.97 | 0.8525 times | Fri 19 December 2025 | 46.40 (2.68%) | 45.32 | 44.86 - 46.65 | 0.706 times | Fri 12 December 2025 | 45.19 (-1.42%) | 45.02 | 44.71 - 45.60 | 1.1533 times | Fri 05 December 2025 | 45.84 (-1.23%) | 46.28 | 45.18 - 46.28 | 0.5663 times | Fri 28 November 2025 | 46.41 (1%) | 45.89 | 45.87 - 46.54 | 0.2692 times | Fri 21 November 2025 | 45.95 (-1.58%) | 46.98 | 45.68 - 47.10 | 2.0829 times | Fri 14 November 2025 | 46.69 (1.7%) | 46.16 | 46.13 - 46.95 | 0.6197 times | Fri 07 November 2025 | 45.91 (-0.8%) | 46.27 | 45.68 - 46.71 | 0.3241 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 44.82 and 46.23
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 45.986666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.53 (-1.06%) | 46.60 | 45.51 - 46.92 | 0.7916 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.84 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.7651 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.9305 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.7015 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.8884 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 1.0217 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.754 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 1.2865 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 2.0207 times | Mon 31 March 2025 | 42.87 (8.23%) | 39.62 | 39.13 - 43.73 | 1.4215 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 44.82 and 46.23
| Yearly Target 1 | 44.58 |
| Yearly Target 2 | 45.05 |
| Yearly Target 3 | 45.986666666667 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 47.4 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.53 (-1.06%) | 46.60 | 45.51 - 46.92 | 0.0974 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.7249 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.8353 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 1.0077 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.7286 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.6653 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.9409 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaSmallcap in short term and the sell signal is strong.
IndiaSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 46.13 |
| 20 day DMA | 46.08 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46.03 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.95 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.97 | 45.94 |
| 12 day EMA | 45.94 | 46.01 | 46.01 |
| 20 day EMA | 45.97 | 46.02 | 46.02 |
| 35 day EMA | 46.06 | 46.09 | 46.09 |
| 50 day EMA | 46.04 | 46.06 | 46.06 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.84 | 45.86 |
| 12 day SMA | 46.13 | 46.14 | 46.09 |
| 20 day SMA | 46.08 | 46.06 | 46.02 |
| 35 day SMA | 45.86 | 45.88 | 45.87 |
| 50 day SMA | 46.03 | 46.04 | 46.05 |
| 100 day SMA | 45.78 | 45.77 | 45.77 |
| 150 day SMA | 45.95 | 45.97 | 45.98 |
| 200 day SMA | 45.54 | 45.53 | 45.52 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
