Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 46.85 and 47.13
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 46.936666666667 |
| Intraday Target 4 | 47.1 |
| Intraday Target 5 | 47.22 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.99 (0.23%) | 46.99 | 46.77 - 47.05 | 0.6226 times | Mon 09 February 2026 | 46.88 (0.95%) | 46.68 | 46.68 - 46.98 | 3.3824 times | Fri 06 February 2026 | 46.44 (1.26%) | 45.78 | 45.78 - 46.85 | 5.0073 times | Thu 05 February 2026 | 45.86 (-0.97%) | 45.99 | 45.81 - 46.09 | 0.1948 times | Wed 04 February 2026 | 46.31 (0.39%) | 46.27 | 46.11 - 46.50 | 0.1734 times | Tue 03 February 2026 | 46.13 (-0.26%) | 46.63 | 45.89 - 46.63 | 0.1704 times | Mon 02 February 2026 | 46.25 (2.19%) | 44.20 | 44.20 - 46.38 | 0.1561 times | Fri 30 January 2026 | 45.26 (-0.07%) | 45.31 | 45.10 - 45.31 | 0.0911 times | Thu 29 January 2026 | 45.29 (0.07%) | 45.56 | 45.16 - 45.56 | 0.0389 times | Wed 28 January 2026 | 45.26 (0.44%) | 45.24 | 45.10 - 45.39 | 0.1631 times | Tue 27 January 2026 | 45.06 (1.26%) | 44.90 | 44.78 - 45.06 | 0.3987 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 46.84 and 47.21
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.99 (1.18%) | 46.68 | 46.68 - 47.05 | 2.3487 times | Fri 06 February 2026 | 46.44 (2.61%) | 44.20 | 44.20 - 46.85 | 3.3439 times | Fri 30 January 2026 | 45.26 (2.4%) | 44.16 | 44.16 - 45.56 | 0.4592 times | Fri 23 January 2026 | 44.20 (-2.92%) | 45.40 | 44.02 - 46.98 | 0.2788 times | Fri 16 January 2026 | 45.53 (-0.24%) | 45.66 | 45.51 - 46.24 | 0.185 times | Fri 09 January 2026 | 45.64 (-2.52%) | 46.69 | 45.60 - 46.87 | 1.4627 times | Fri 02 January 2026 | 46.82 (1.72%) | 45.80 | 45.51 - 46.92 | 0.4237 times | Fri 26 December 2025 | 46.03 (-0.8%) | 46.96 | 46.00 - 46.97 | 0.4709 times | Fri 19 December 2025 | 46.40 (2.68%) | 45.32 | 44.86 - 46.65 | 0.39 times | Fri 12 December 2025 | 45.19 (-1.42%) | 45.02 | 44.71 - 45.60 | 0.637 times | Fri 05 December 2025 | 45.84 (-1.23%) | 46.28 | 45.18 - 46.28 | 0.3128 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.6 and 48.45
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 46.08 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.99 (3.82%) | 44.20 | 44.20 - 47.05 | 2.2397 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 1.0314 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.7863 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.7163 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.8711 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.6568 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.8317 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.9565 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.7058 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 1.2044 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 1.8917 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 45.51 and 48.54
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 44.99 |
| Yearly Target 3 | 46.02 |
| Yearly Target 4 | 48.02 |
| Yearly Target 5 | 49.05 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.99 (2.11%) | 46.60 | 44.02 - 47.05 | 0.4103 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.6467 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.7521 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.962 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.6955 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.6351 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.8982 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.73 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.34 | 46.07 |
| 12 day EMA | 46.08 | 45.92 | 45.75 |
| 20 day EMA | 45.9 | 45.79 | 45.68 |
| 35 day EMA | 45.79 | 45.72 | 45.65 |
| 50 day EMA | 45.86 | 45.81 | 45.77 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.32 | 46.2 |
| 12 day SMA | 45.85 | 45.62 | 45.45 |
| 20 day SMA | 45.56 | 45.51 | 45.45 |
| 35 day SMA | 45.84 | 45.79 | 45.74 |
| 50 day SMA | 45.73 | 45.72 | 45.71 |
| 100 day SMA | 45.87 | 45.86 | 45.85 |
| 150 day SMA | 45.75 | 45.75 | 45.76 |
| 200 day SMA | 45.83 | 45.82 | 45.8 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
