Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 45.33 and 45.63
| Intraday Target 1 | 45.11 |
| Intraday Target 2 | 45.24 |
| Intraday Target 3 | 45.41 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 45.71 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.37 (1.54%) | 45.28 | 45.28 - 45.58 | 1.2974 times | Thu 11 June 2026 | 44.68 (0.38%) | 44.00 | 43.62 - 44.68 | 0.6632 times | Wed 10 June 2026 | 44.51 (-0.8%) | 44.76 | 44.27 - 44.99 | 0.5558 times | Tue 09 June 2026 | 44.87 (1.54%) | 45.26 | 44.80 - 45.30 | 0.4704 times | Mon 08 June 2026 | 44.19 (0.05%) | 44.20 | 43.99 - 44.29 | 2.0081 times | Fri 05 June 2026 | 44.17 (-2.17%) | 45.15 | 44.16 - 45.15 | 0.928 times | Thu 04 June 2026 | 45.15 (1.76%) | 44.98 | 44.82 - 45.25 | 0.8818 times | Wed 03 June 2026 | 44.37 (-0.94%) | 44.90 | 44.37 - 44.91 | 0.769 times | Tue 02 June 2026 | 44.79 (0.4%) | 44.91 | 44.56 - 45.03 | 0.491 times | Mon 01 June 2026 | 44.61 (-1.87%) | 44.82 | 44.23 - 44.82 | 1.9354 times | Fri 29 May 2026 | 45.46 (0.26%) | 45.33 | 45.33 - 45.79 | 0.229 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.5 and 46.46
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.856666666667 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.37 (2.72%) | 44.20 | 43.62 - 45.58 | 1.119 times | Fri 05 June 2026 | 44.17 (-2.84%) | 44.82 | 44.16 - 45.25 | 1.1213 times | Fri 29 May 2026 | 45.46 (1.59%) | 45.53 | 44.72 - 45.79 | 0.518 times | Fri 22 May 2026 | 44.75 (0.47%) | 44.18 | 43.52 - 45.00 | 0.7377 times | Fri 15 May 2026 | 44.54 (-3.32%) | 44.94 | 43.73 - 45.57 | 1.0213 times | Fri 08 May 2026 | 46.07 (2.15%) | 44.65 | 44.37 - 46.99 | 0.7501 times | Fri 01 May 2026 | 45.10 (-0.94%) | 45.44 | 44.80 - 45.49 | 0.5539 times | Fri 24 April 2026 | 45.53 (-3.17%) | 46.25 | 45.06 - 46.38 | 0.9461 times | Fri 17 April 2026 | 47.02 (5.66%) | 44.14 | 44.14 - 47.49 | 1.1414 times | Fri 10 April 2026 | 44.50 (8.78%) | 41.50 | 41.32 - 44.77 | 2.0912 times | Thu 02 April 2026 | 40.91 (2.2%) | 39.46 | 38.71 - 41.50 | 4.474 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 44.5 and 46.46
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 44.856666666667 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.37 (-0.2%) | 44.82 | 43.62 - 45.58 | 0.1109 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1523 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.3985 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.7447 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 3.9511 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4171 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.318 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2896 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3523 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2656 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3322 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 37.65 and 46.43
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 43.856666666667 |
| Yearly Target 4 | 49 |
| Yearly Target 5 | 52.64 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.37 (-1.41%) | 46.60 | 38.71 - 47.49 | 2.0692 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.2382 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.3085 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.7201 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.5091 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.4721 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.6828 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.71
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and IndiaSmallcap GLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.94 |
| 50 day DMA | 44.81 |
| 100 day DMA | 44.6 |
| 150 day DMA | 45.08 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 44.61 | 44.58 |
| 12 day EMA | 44.79 | 44.69 | 44.69 |
| 20 day EMA | 44.77 | 44.71 | 44.71 |
| 35 day EMA | 44.59 | 44.54 | 44.53 |
| 50 day EMA | 44.43 | 44.39 | 44.38 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.48 | 44.58 |
| 12 day SMA | 44.79 | 44.79 | 44.85 |
| 20 day SMA | 44.72 | 44.71 | 44.71 |
| 35 day SMA | 44.94 | 44.94 | 44.96 |
| 50 day SMA | 44.81 | 44.72 | 44.64 |
| 100 day SMA | 44.6 | 44.6 | 44.62 |
| 150 day SMA | 45.08 | 45.08 | 45.09 |
| 200 day SMA | 45.19 | 45.2 | 45.2 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
