Munafa Stock Market Course + Intraday & FNO calls 
IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GLIN
- GLIN Experts view
- Tomorrow's Movement GLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaSmallcap
Strong intraday Stock price targets for IndiaSmallcap are 45.9 and 46.26
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 46.183333333333 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 46.54 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.13 (-1.91%) | 46.22 | 46.03 - 46.39 | 2.5071 times | Wed 18 February 2026 | 47.03 (0.38%) | 46.90 | 46.90 - 47.15 | 0.3373 times | Tue 17 February 2026 | 46.85 (0.9%) | 46.82 | 46.68 - 46.92 | 0.8153 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 1.0397 times | Fri 13 February 2026 | 46.43 (-0.26%) | 46.29 | 46.02 - 46.69 | 1.0395 times | Thu 12 February 2026 | 46.55 (-0.79%) | 46.92 | 46.51 - 46.99 | 0.4579 times | Wed 11 February 2026 | 46.92 (-0.15%) | 46.99 | 46.77 - 47.04 | 0.651 times | Tue 10 February 2026 | 46.99 (0.23%) | 46.99 | 46.77 - 47.05 | 0.2178 times | Mon 09 February 2026 | 46.88 (0.95%) | 46.68 | 46.68 - 46.98 | 1.1831 times | Fri 06 February 2026 | 46.44 (1.26%) | 45.78 | 45.78 - 46.85 | 1.7514 times | Thu 05 February 2026 | 45.86 (-0.97%) | 45.99 | 45.81 - 46.09 | 0.0681 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 45.52 and 46.64
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.436666666667 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.13 (-0.65%) | 46.82 | 46.03 - 47.15 | 2.9999 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.8523 times | Fri 13 February 2026 | 46.43 (-0.02%) | 46.68 | 46.02 - 47.05 | 2.9093 times | Fri 06 February 2026 | 46.44 (2.61%) | 44.20 | 44.20 - 46.85 | 1.6348 times | Fri 30 January 2026 | 45.26 (2.4%) | 44.16 | 44.16 - 45.56 | 0.2245 times | Fri 23 January 2026 | 44.20 (-2.92%) | 45.40 | 44.02 - 46.98 | 0.1363 times | Fri 16 January 2026 | 45.53 (-0.24%) | 45.66 | 45.51 - 46.24 | 0.0905 times | Fri 09 January 2026 | 45.64 (-2.52%) | 46.69 | 45.60 - 46.87 | 0.7151 times | Fri 02 January 2026 | 46.82 (1.72%) | 45.80 | 45.51 - 46.92 | 0.2071 times | Fri 26 December 2025 | 46.03 (-0.8%) | 46.96 | 46.00 - 46.97 | 0.2302 times | Fri 19 December 2025 | 46.40 (2.68%) | 45.32 | 44.86 - 46.65 | 0.1907 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 45.17 and 48.12
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.13 (1.92%) | 44.20 | 44.20 - 47.15 | 4.6544 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.7105 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.5417 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.4934 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.6001 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.4524 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.5729 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.6589 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.4862 times | Fri 30 May 2025 | 46.90 (6.18%) | 44.35 | 41.52 - 46.97 | 0.8296 times | Wed 30 April 2025 | 44.17 (3.03%) | 42.70 | 39.44 - 45.06 | 1.3031 times |
Yearly price and charts IndiaSmallcap
Strong yearly Stock price targets for IndiaSmallcap GLIN are 43.51 and 46.64
| Yearly Target 1 | 42.64 |
| Yearly Target 2 | 44.38 |
| Yearly Target 3 | 45.766666666667 |
| Yearly Target 4 | 47.51 |
| Yearly Target 5 | 48.9 |
Yearly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.13 (0.24%) | 46.60 | 44.02 - 47.15 | 0.9038 times | Wed 31 December 2025 | 46.02 (-6.43%) | 50.07 | 38.88 - 50.29 | 1.5234 times | Tue 31 December 2024 | 49.18 (11.7%) | 43.79 | 43.54 - 55.50 | 1.6209 times | Fri 29 December 2023 | 44.03 (34.81%) | 32.90 | 30.63 - 44.36 | 0.8899 times | Fri 30 December 2022 | 32.66 (-22.75%) | 42.61 | 30.06 - 43.31 | 0.6435 times | Fri 31 December 2021 | 42.28 (29.57%) | 33.23 | 32.10 - 44.17 | 0.5876 times | Thu 31 December 2020 | 32.63 (0%) | 21.32 | 20.99 - 32.95 | 0.8309 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap GLIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Smallcap GLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Smallcap GLIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of India Smallcap GLIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.23
Tomorrow's movement Prediction of India Smallcap GLIN looks bearish. It has broken an important moving average level of 46.26 with high volumes
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaSmallcap (GLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
IndiaSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and IndiaSmallcap GLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaSmallcap GLIN stock. Volume based technical analysis of IndiaSmallcap GLIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.86 |
| 100 day DMA | 45.91 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.76 | 46.63 |
| 12 day EMA | 46.43 | 46.49 | 46.39 |
| 20 day EMA | 46.26 | 46.27 | 46.19 |
| 35 day EMA | 46.07 | 46.07 | 46.01 |
| 50 day EMA | 45.91 | 45.9 | 45.85 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.66 | 46.64 |
| 12 day SMA | 46.57 | 46.57 | 46.5 |
| 20 day SMA | 46.04 | 45.97 | 45.83 |
| 35 day SMA | 45.94 | 45.93 | 45.88 |
| 50 day SMA | 45.86 | 45.83 | 45.81 |
| 100 day SMA | 45.91 | 45.9 | 45.88 |
| 150 day SMA | 45.71 | 45.72 | 45.72 |
| 200 day SMA | 45.91 | 45.9 | 45.89 |
Videos related to: IndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
