ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 70.56 and 71.18

Intraday Target 170.04
Intraday Target 270.46
Intraday Target 370.663333333333
Intraday Target 471.08
Intraday Target 571.28

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 09 April 2026 70.87 (-0.13%) 70.31 70.25 - 70.87 2.3491 times
Wed 08 April 2026 70.96 (2.8%) 71.26 70.79 - 71.26 0.7742 times
Tue 07 April 2026 69.03 (-0.35%) 68.52 68.52 - 69.03 0.3011 times
Mon 06 April 2026 69.27 (0.68%) 69.24 69.04 - 69.27 0.5733 times
Thu 02 April 2026 68.80 (-0.16%) 68.66 68.66 - 68.80 0.117 times
Wed 01 April 2026 68.91 (0.89%) 69.11 68.52 - 69.36 2.4786 times
Tue 31 March 2026 68.30 (3.42%) 66.87 66.87 - 68.30 0.215 times
Mon 30 March 2026 66.04 (-0.53%) 66.84 65.63 - 66.84 2.3268 times
Fri 27 March 2026 66.39 (-2.25%) 66.39 66.39 - 66.39 0.0594 times
Thu 26 March 2026 67.92 (-1.92%) 68.66 67.92 - 68.66 0.8056 times
Wed 25 March 2026 69.25 (1.04%) 69.70 69.25 - 69.70 0.172 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GINN are 69.7 and 72.44

Weekly Target 167.48
Weekly Target 269.17
Weekly Target 370.216666666667
Weekly Target 471.91
Weekly Target 572.96

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 09 April 2026 70.87 (3.01%) 69.24 68.52 - 71.26 1.0417 times
Thu 02 April 2026 68.80 (3.63%) 66.84 65.63 - 69.36 1.3388 times
Fri 27 March 2026 66.39 (-2.61%) 69.15 66.39 - 69.70 0.4532 times
Fri 20 March 2026 68.17 (-2.27%) 70.75 67.79 - 71.13 1.8711 times
Fri 13 March 2026 69.75 (-1.61%) 69.75 69.62 - 72.11 1.1996 times
Fri 06 March 2026 70.89 (-2.56%) 72.63 70.50 - 72.66 1.4295 times
Fri 27 February 2026 72.75 (-0.27%) 72.44 71.73 - 73.46 0.9956 times
Fri 20 February 2026 72.95 (0.72%) 72.20 72.20 - 73.22 0.4082 times
Fri 13 February 2026 72.43 (0%) 72.29 72.29 - 72.94 0.3015 times
Fri 13 February 2026 72.43 (-0.98%) 73.06 71.70 - 74.24 0.9608 times
Fri 06 February 2026 73.15 (-1.43%) 73.92 71.16 - 74.65 6.3694 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GINN are 69.7 and 72.44

Monthly Target 167.48
Monthly Target 269.17
Monthly Target 370.216666666667
Monthly Target 471.91
Monthly Target 572.96

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 09 April 2026 70.87 (3.76%) 69.11 68.52 - 71.26 0.1988 times
Tue 31 March 2026 68.30 (-6.12%) 72.63 65.63 - 72.66 0.6498 times
Fri 27 February 2026 72.75 (-1.97%) 73.92 71.16 - 74.65 1.0455 times
Fri 30 January 2026 74.21 (1.57%) 73.73 73.52 - 76.08 0.936 times
Wed 31 December 2025 73.06 (-1.74%) 73.79 73.05 - 75.43 3.8904 times
Fri 28 November 2025 74.35 (-1.71%) 74.43 70.18 - 75.07 0.5901 times
Fri 31 October 2025 75.64 (2.44%) 74.10 72.93 - 76.80 0.5745 times
Tue 30 September 2025 73.84 (4.86%) 69.64 69.64 - 74.18 0.9182 times
Fri 29 August 2025 70.42 (3.5%) 67.01 66.35 - 70.85 0.6925 times
Thu 31 July 2025 68.04 (0.98%) 67.25 66.83 - 69.52 0.5041 times
Mon 30 June 2025 67.38 (6.9%) 63.02 63.02 - 67.38 1.5122 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GINN are 63.03 and 73.48

Yearly Target 160.41
Yearly Target 265.64
Yearly Target 370.86
Yearly Target 476.09
Yearly Target 581.31

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 09 April 2026 70.87 (-3%) 73.73 65.63 - 76.08 0.0689 times
Wed 31 December 2025 73.06 (18.7%) 61.89 50.32 - 76.80 0.6261 times
Tue 31 December 2024 61.55 (17.26%) 51.92 50.30 - 65.80 1.2419 times
Fri 29 December 2023 52.49 (28.62%) 41.56 41.08 - 53.10 0.8381 times
Fri 30 December 2022 40.81 (-32.82%) 61.07 37.26 - 61.38 2.0479 times
Fri 31 December 2021 60.75 (9.66%) 55.69 54.14 - 65.07 1.923 times
Thu 31 December 2020 55.40 (0%) 49.11 49.11 - 56.70 0.2541 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GINN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs GINN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.78 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GINN

DMA (daily moving average) of Goldman Sachs GINN

DMA period DMA value
5 day DMA 69.79
12 day DMA 68.69
20 day DMA 69.21
35 day DMA 70.51
50 day DMA 71.34
100 day DMA 72.78
150 day DMA 73.18
200 day DMA 72.02

EMA (exponential moving average) of Goldman Sachs GINN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9569.4968.76
12 day EMA69.469.1368.8
20 day EMA69.6269.4969.33
35 day EMA70.4370.470.37
50 day EMA71.5471.5771.6

SMA (simple moving average) of Goldman Sachs GINN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7969.3968.86
12 day SMA68.6968.5668.32
20 day SMA69.2169.2369.25
35 day SMA70.5170.5670.6
50 day SMA71.3471.4471.53
100 day SMA72.7872.8372.87
150 day SMA73.1873.1773.17
200 day SMA72.0271.9871.95

Videos related to: GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top