ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 75.26 and 76.47

Intraday Target 175.05
Intraday Target 275.46
Intraday Target 376.263333333333
Intraday Target 476.67
Intraday Target 577.47

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 10 June 2026 75.86 (-1.58%) 77.07 75.86 - 77.07 0.9491 times
Tue 09 June 2026 77.08 (-0.59%) 77.88 75.90 - 77.88 2.6269 times
Mon 08 June 2026 77.54 (-2.06%) 77.91 77.54 - 77.91 1.2345 times
Fri 05 June 2026 79.17 (-1.25%) 79.17 79.17 - 79.17 0.3527 times
Thu 04 June 2026 80.17 (1.05%) 80.22 80.03 - 80.22 0.3519 times
Wed 03 June 2026 79.34 (-1.39%) 79.62 79.33 - 79.62 0.557 times
Tue 02 June 2026 80.46 (-0.3%) 80.50 80.34 - 80.64 0.3479 times
Mon 01 June 2026 80.70 (0.74%) 80.02 80.02 - 80.98 3.0754 times
Fri 29 May 2026 80.11 (0.59%) 80.15 80.09 - 80.24 0.2306 times
Thu 28 May 2026 79.64 (1.22%) 79.36 79.36 - 79.64 0.2739 times
Wed 27 May 2026 78.68 (-0.16%) 78.56 78.56 - 78.68 0.0815 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GINN are 74.84 and 76.89

Weekly Target 174.49
Weekly Target 275.18
Weekly Target 376.543333333333
Weekly Target 477.23
Weekly Target 578.59

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 10 June 2026 75.86 (-4.18%) 77.91 75.86 - 77.91 0.3885 times
Fri 05 June 2026 79.17 (-1.17%) 80.02 79.17 - 80.98 0.3784 times
Fri 29 May 2026 80.11 (2.25%) 78.77 78.56 - 80.24 0.3234 times
Fri 22 May 2026 78.35 (2.42%) 76.42 75.90 - 78.51 0.4878 times
Fri 15 May 2026 76.50 (-1%) 77.32 76.12 - 77.60 0.3746 times
Fri 08 May 2026 77.27 (2.41%) 75.52 75.12 - 77.38 0.6753 times
Fri 01 May 2026 75.45 (0.99%) 74.65 73.41 - 75.55 0.4569 times
Fri 24 April 2026 74.71 (-0.88%) 75.03 73.28 - 75.73 1.374 times
Fri 17 April 2026 75.37 (6.98%) 70.22 70.22 - 75.44 4.9924 times
Fri 10 April 2026 70.45 (2.4%) 69.24 68.52 - 71.26 0.5488 times
Thu 02 April 2026 68.80 (3.63%) 66.84 65.63 - 69.36 0.3836 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GINN are 73.3 and 78.42

Monthly Target 172.45
Monthly Target 274.15
Monthly Target 377.566666666667
Monthly Target 479.27
Monthly Target 582.69

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 10 June 2026 75.86 (-5.31%) 80.02 75.86 - 80.98 0.2441 times
Fri 29 May 2026 80.11 (6.83%) 75.38 75.12 - 80.24 0.6466 times
Thu 30 April 2026 74.99 (9.8%) 69.11 68.52 - 75.73 2.3542 times
Tue 31 March 2026 68.30 (-6.12%) 72.63 65.63 - 72.66 0.5122 times
Fri 27 February 2026 72.75 (-1.97%) 73.92 71.16 - 74.65 0.7975 times
Fri 30 January 2026 74.21 (1.57%) 73.73 73.52 - 76.08 0.7377 times
Wed 31 December 2025 73.06 (-1.74%) 73.79 73.05 - 75.43 3.0663 times
Fri 28 November 2025 74.35 (-1.71%) 74.43 70.18 - 75.07 0.4651 times
Fri 31 October 2025 75.64 (2.44%) 74.10 72.93 - 76.80 0.4528 times
Tue 30 September 2025 73.84 (4.86%) 69.64 69.64 - 74.18 0.7237 times
Fri 29 August 2025 70.42 (3.5%) 67.01 66.35 - 70.85 0.5336 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GINN are 70.75 and 86.1

Yearly Target 158.81
Yearly Target 267.33
Yearly Target 374.156666666667
Yearly Target 482.68
Yearly Target 589.51

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 10 June 2026 75.86 (3.83%) 73.73 65.63 - 80.98 0.1676 times
Wed 31 December 2025 73.06 (18.7%) 61.89 50.32 - 76.80 0.5141 times
Tue 31 December 2024 61.55 (17.26%) 51.92 50.30 - 65.80 1.2677 times
Fri 29 December 2023 52.49 (28.62%) 41.56 41.08 - 53.10 0.8374 times
Fri 30 December 2022 40.81 (-32.82%) 61.07 37.26 - 61.38 2.0065 times
Fri 31 December 2021 60.75 (9.66%) 55.69 54.14 - 65.07 1.9461 times
Thu 31 December 2020 55.40 (0%) 49.11 49.11 - 56.70 0.2607 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 78.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GINN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldman Sachs GINN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.27

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GINN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.7 and GoldmanSachs GINN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GINN

DMA (daily moving average) of Goldman Sachs GINN

DMA period DMA value
5 day DMA 77.96
12 day DMA 78.96
20 day DMA 78.22
35 day DMA 77.04
50 day DMA 75.41
100 day DMA 73.83
150 day DMA 73.92
200 day DMA 73.75

EMA (exponential moving average) of Goldman Sachs GINN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.578.3278.94
12 day EMA78.1678.5878.85
20 day EMA77.8578.0678.16
35 day EMA76.5576.5976.56
50 day EMA75.0274.9974.9

SMA (simple moving average) of Goldman Sachs GINN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9678.6679.34
12 day SMA78.9679.1779.23
20 day SMA78.2278.2378.24
35 day SMA77.0476.9976.94
50 day SMA75.4175.2175
100 day SMA73.8373.8373.81
150 day SMA73.9273.9173.91
200 day SMA73.7573.7273.68

Videos related to: GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top