GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GINN
- GINN Experts view
- Tomorrow's Movement GINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 70.72 and 71.61
| Intraday Target 1 | 70.57 |
| Intraday Target 2 | 70.86 |
| Intraday Target 3 | 71.456666666667 |
| Intraday Target 4 | 71.75 |
| Intraday Target 5 | 72.35 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.16 (-2.05%) | 71.92 | 71.16 - 72.05 | 0.8151 times | Wed 04 February 2026 | 72.65 (-0.23%) | 72.99 | 72.28 - 72.99 | 4.5328 times | Tue 03 February 2026 | 72.82 (-2.28%) | 74.37 | 72.82 - 74.37 | 1.1456 times | Mon 02 February 2026 | 74.52 (0.42%) | 73.92 | 73.92 - 74.65 | 0.2426 times | Fri 30 January 2026 | 74.21 (-1.2%) | 74.66 | 74.19 - 74.68 | 0.4156 times | Thu 29 January 2026 | 75.11 (-0.69%) | 75.45 | 74.33 - 75.45 | 1.2069 times | Wed 28 January 2026 | 75.63 (-0.41%) | 75.97 | 75.63 - 75.97 | 0.3105 times | Tue 27 January 2026 | 75.94 (0.54%) | 76.01 | 75.91 - 76.03 | 0.297 times | Mon 26 January 2026 | 75.53 (0.05%) | 75.65 | 75.53 - 75.65 | 0.081 times | Fri 23 January 2026 | 75.49 (-0.58%) | 75.55 | 75.35 - 75.75 | 0.9531 times | Thu 22 January 2026 | 75.93 (0.88%) | 75.71 | 75.71 - 76.08 | 2.8317 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 69.42 and 72.91
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 72.323333333333 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.16 (-4.11%) | 73.92 | 71.16 - 74.65 | 1.1824 times | Fri 30 January 2026 | 74.21 (-1.7%) | 75.65 | 74.19 - 76.03 | 0.4056 times | Fri 23 January 2026 | 75.49 (-0.42%) | 74.10 | 74.10 - 76.08 | 0.9213 times | Fri 16 January 2026 | 75.81 (0.13%) | 75.99 | 75.24 - 75.99 | 0.2235 times | Fri 09 January 2026 | 75.71 (2.87%) | 74.29 | 74.29 - 75.82 | 0.0672 times | Fri 02 January 2026 | 73.60 (-0.74%) | 73.86 | 73.06 - 73.95 | 0.2739 times | Fri 26 December 2025 | 74.15 (-0.28%) | 74.84 | 73.91 - 75.43 | 0.384 times | Fri 19 December 2025 | 74.36 (-0.12%) | 74.64 | 73.05 - 74.64 | 0.2512 times | Fri 12 December 2025 | 74.45 (-0.55%) | 74.93 | 74.39 - 75.30 | 3.0852 times | Fri 05 December 2025 | 74.86 (0.69%) | 73.79 | 73.77 - 74.97 | 3.2057 times | Fri 28 November 2025 | 74.35 (4.42%) | 72.42 | 72.42 - 74.35 | 0.1071 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 69.42 and 72.91
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 72.323333333333 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.16 (-4.11%) | 73.92 | 71.16 - 74.65 | 0.5584 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.8077 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.3569 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.5092 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.4957 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.7923 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.5976 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.435 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 1.3048 times | Fri 30 May 2025 | 63.03 (5.93%) | 59.62 | 59.44 - 63.90 | 1.1425 times | Wed 30 April 2025 | 59.50 (1.07%) | 58.76 | 50.32 - 59.62 | 6.421 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GINN are 68.7 and 73.62
| Yearly Target 1 | 67.88 |
| Yearly Target 2 | 69.52 |
| Yearly Target 3 | 72.8 |
| Yearly Target 4 | 74.44 |
| Yearly Target 5 | 77.72 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 71.16 (-2.6%) | 73.73 | 71.16 - 76.08 | 0.0387 times | Wed 31 December 2025 | 73.06 (18.7%) | 61.89 | 50.32 - 76.80 | 0.6288 times | Tue 31 December 2024 | 61.55 (17.26%) | 51.92 | 50.30 - 65.80 | 1.2473 times | Fri 29 December 2023 | 52.49 (28.62%) | 41.56 | 41.08 - 53.10 | 0.8417 times | Fri 30 December 2022 | 40.81 (-32.82%) | 61.07 | 37.26 - 61.38 | 2.0568 times | Fri 31 December 2021 | 60.75 (9.66%) | 55.69 | 54.14 - 65.07 | 1.9314 times | Thu 31 December 2020 | 55.40 (0%) | 49.11 | 49.11 - 56.70 | 0.2552 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GINN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.28
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and GoldmanSachs GINN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 74.52 |
| 20 day DMA | 74.92 |
| 35 day DMA | 74.58 |
| 50 day DMA | 74.48 |
| 100 day DMA | 74.28 |
| 150 day DMA | 72.58 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 73.68 | 74.19 |
| 12 day EMA | 73.94 | 74.44 | 74.77 |
| 20 day EMA | 74.29 | 74.62 | 74.83 |
| 35 day EMA | 74.32 | 74.51 | 74.62 |
| 50 day EMA | 74.08 | 74.2 | 74.26 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 73.86 | 74.46 |
| 12 day SMA | 74.52 | 74.77 | 75.03 |
| 20 day SMA | 74.92 | 75.13 | 75.26 |
| 35 day SMA | 74.58 | 74.67 | 74.72 |
| 50 day SMA | 74.48 | 74.48 | 74.43 |
| 100 day SMA | 74.28 | 74.29 | 74.28 |
| 150 day SMA | 72.58 | 72.56 | 72.52 |
| 200 day SMA | 70.09 | 70.01 | 69.92 |


