ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 73.12 and 73.64

Intraday Target 172.71
Intraday Target 273.01
Intraday Target 373.233333333333
Intraday Target 473.53
Intraday Target 573.75

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 25 February 2026 73.30 (0.91%) 73.01 72.94 - 73.46 1.5647 times
Tue 24 February 2026 72.64 (1.21%) 72.56 72.55 - 72.67 1.0432 times
Mon 23 February 2026 71.77 (-1.62%) 72.44 71.73 - 72.44 0.9128 times
Fri 20 February 2026 72.95 (0.25%) 73.09 72.63 - 73.22 1.1481 times
Thu 19 February 2026 72.77 (-0.37%) 72.41 72.41 - 72.77 0.3912 times
Wed 18 February 2026 73.04 (0.87%) 72.90 72.90 - 73.04 0.326 times
Tue 17 February 2026 72.41 (-0.03%) 72.20 72.20 - 72.59 0.5092 times
Fri 13 February 2026 72.43 (0%) 72.29 72.29 - 72.94 1.7538 times
Fri 13 February 2026 72.43 (0.82%) 72.29 72.29 - 72.94 1.6951 times
Thu 12 February 2026 71.84 (-1.99%) 71.70 71.70 - 71.84 0.6559 times
Wed 11 February 2026 73.30 (-0.41%) 74.03 72.89 - 74.03 1.3085 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GINN are 72.52 and 74.25

Weekly Target 171.1
Weekly Target 272.2
Weekly Target 372.83
Weekly Target 473.93
Weekly Target 574.56

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 25 February 2026 73.30 (0.48%) 72.44 71.73 - 73.46 0.344 times
Fri 20 February 2026 72.95 (0.72%) 72.20 72.20 - 73.22 0.232 times
Fri 13 February 2026 72.43 (0%) 72.29 72.29 - 72.94 0.1714 times
Fri 13 February 2026 72.43 (-0.98%) 73.06 71.70 - 74.24 0.5462 times
Fri 06 February 2026 73.15 (-1.43%) 73.92 71.16 - 74.65 3.6205 times
Fri 30 January 2026 74.21 (-1.7%) 75.65 74.19 - 76.03 1.0906 times
Fri 23 January 2026 75.49 (-0.42%) 74.10 74.10 - 76.08 2.4771 times
Fri 16 January 2026 75.81 (0.13%) 75.99 75.24 - 75.99 0.6009 times
Fri 09 January 2026 75.71 (2.87%) 74.29 74.29 - 75.82 0.1807 times
Fri 02 January 2026 73.60 (-0.74%) 73.86 73.06 - 73.95 0.7365 times
Fri 26 December 2025 74.15 (-0.28%) 74.84 73.91 - 75.43 1.0324 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GINN are 70.49 and 73.98

Monthly Target 169.55
Monthly Target 271.42
Monthly Target 373.036666666667
Monthly Target 474.91
Monthly Target 576.53

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 25 February 2026 73.30 (-1.23%) 73.92 71.16 - 74.65 0.8377 times
Fri 30 January 2026 74.21 (1.57%) 73.73 73.52 - 76.08 0.7838 times
Wed 31 December 2025 73.06 (-1.74%) 73.79 73.05 - 75.43 3.2576 times
Fri 28 November 2025 74.35 (-1.71%) 74.43 70.18 - 75.07 0.4941 times
Fri 31 October 2025 75.64 (2.44%) 74.10 72.93 - 76.80 0.481 times
Tue 30 September 2025 73.84 (4.86%) 69.64 69.64 - 74.18 0.7688 times
Fri 29 August 2025 70.42 (3.5%) 67.01 66.35 - 70.85 0.5799 times
Thu 31 July 2025 68.04 (0.98%) 67.25 66.83 - 69.52 0.4221 times
Mon 30 June 2025 67.38 (6.9%) 63.02 63.02 - 67.38 1.2662 times
Fri 30 May 2025 63.03 (5.93%) 59.62 59.44 - 63.90 1.1088 times
Wed 30 April 2025 59.50 (1.07%) 58.76 50.32 - 59.62 6.2311 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GINN are 69.77 and 74.69

Yearly Target 168.59
Yearly Target 270.95
Yearly Target 373.513333333333
Yearly Target 475.87
Yearly Target 578.43

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 25 February 2026 73.30 (0.33%) 73.73 71.16 - 76.08 0.0473 times
Wed 31 December 2025 73.06 (18.7%) 61.89 50.32 - 76.80 0.628 times
Tue 31 December 2024 61.55 (17.26%) 51.92 50.30 - 65.80 1.2458 times
Fri 29 December 2023 52.49 (28.62%) 41.56 41.08 - 53.10 0.8407 times
Fri 30 December 2022 40.81 (-32.82%) 61.07 37.26 - 61.38 2.0543 times
Fri 31 December 2021 60.75 (9.66%) 55.69 54.14 - 65.07 1.929 times
Thu 31 December 2020 55.40 (0%) 49.11 49.11 - 56.70 0.2549 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GINN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.58 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GINN

DMA (daily moving average) of Goldman Sachs GINN

DMA period DMA value
5 day DMA 72.69
12 day DMA 72.71
20 day DMA 73
35 day DMA 74.09
50 day DMA 74.08
100 day DMA 74.2
150 day DMA 73.04
200 day DMA 71.09

EMA (exponential moving average) of Goldman Sachs GINN

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7872.5272.46
12 day EMA72.8572.7772.79
20 day EMA73.1573.1373.18
35 day EMA73.4973.573.55
50 day EMA7474.0374.09

SMA (simple moving average) of Goldman Sachs GINN

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6972.6372.59
12 day SMA72.7172.7572.79
20 day SMA7373.1173.28
35 day SMA74.0974.1574.21
50 day SMA74.0874.174.16
100 day SMA74.274.2274.23
150 day SMA73.0473.0172.98
200 day SMA71.0971.0270.96

Videos related to: GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top