GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GINN
- GINN Experts view
- Tomorrow's Movement GINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 70.56 and 71.18
| Intraday Target 1 | 70.04 |
| Intraday Target 2 | 70.46 |
| Intraday Target 3 | 70.663333333333 |
| Intraday Target 4 | 71.08 |
| Intraday Target 5 | 71.28 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.87 (-0.13%) | 70.31 | 70.25 - 70.87 | 2.3491 times | Wed 08 April 2026 | 70.96 (2.8%) | 71.26 | 70.79 - 71.26 | 0.7742 times | Tue 07 April 2026 | 69.03 (-0.35%) | 68.52 | 68.52 - 69.03 | 0.3011 times | Mon 06 April 2026 | 69.27 (0.68%) | 69.24 | 69.04 - 69.27 | 0.5733 times | Thu 02 April 2026 | 68.80 (-0.16%) | 68.66 | 68.66 - 68.80 | 0.117 times | Wed 01 April 2026 | 68.91 (0.89%) | 69.11 | 68.52 - 69.36 | 2.4786 times | Tue 31 March 2026 | 68.30 (3.42%) | 66.87 | 66.87 - 68.30 | 0.215 times | Mon 30 March 2026 | 66.04 (-0.53%) | 66.84 | 65.63 - 66.84 | 2.3268 times | Fri 27 March 2026 | 66.39 (-2.25%) | 66.39 | 66.39 - 66.39 | 0.0594 times | Thu 26 March 2026 | 67.92 (-1.92%) | 68.66 | 67.92 - 68.66 | 0.8056 times | Wed 25 March 2026 | 69.25 (1.04%) | 69.70 | 69.25 - 69.70 | 0.172 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 69.7 and 72.44
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 70.216666666667 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.87 (3.01%) | 69.24 | 68.52 - 71.26 | 1.0417 times | Thu 02 April 2026 | 68.80 (3.63%) | 66.84 | 65.63 - 69.36 | 1.3388 times | Fri 27 March 2026 | 66.39 (-2.61%) | 69.15 | 66.39 - 69.70 | 0.4532 times | Fri 20 March 2026 | 68.17 (-2.27%) | 70.75 | 67.79 - 71.13 | 1.8711 times | Fri 13 March 2026 | 69.75 (-1.61%) | 69.75 | 69.62 - 72.11 | 1.1996 times | Fri 06 March 2026 | 70.89 (-2.56%) | 72.63 | 70.50 - 72.66 | 1.4295 times | Fri 27 February 2026 | 72.75 (-0.27%) | 72.44 | 71.73 - 73.46 | 0.9956 times | Fri 20 February 2026 | 72.95 (0.72%) | 72.20 | 72.20 - 73.22 | 0.4082 times | Fri 13 February 2026 | 72.43 (0%) | 72.29 | 72.29 - 72.94 | 0.3015 times | Fri 13 February 2026 | 72.43 (-0.98%) | 73.06 | 71.70 - 74.24 | 0.9608 times | Fri 06 February 2026 | 73.15 (-1.43%) | 73.92 | 71.16 - 74.65 | 6.3694 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 69.7 and 72.44
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 70.216666666667 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.87 (3.76%) | 69.11 | 68.52 - 71.26 | 0.1988 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.6498 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 1.0455 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.936 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.8904 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.5901 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.5745 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.9182 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.6925 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.5041 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 1.5122 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GINN are 63.03 and 73.48
| Yearly Target 1 | 60.41 |
| Yearly Target 2 | 65.64 |
| Yearly Target 3 | 70.86 |
| Yearly Target 4 | 76.09 |
| Yearly Target 5 | 81.31 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.87 (-3%) | 73.73 | 65.63 - 76.08 | 0.0689 times | Wed 31 December 2025 | 73.06 (18.7%) | 61.89 | 50.32 - 76.80 | 0.6261 times | Tue 31 December 2024 | 61.55 (17.26%) | 51.92 | 50.30 - 65.80 | 1.2419 times | Fri 29 December 2023 | 52.49 (28.62%) | 41.56 | 41.08 - 53.10 | 0.8381 times | Fri 30 December 2022 | 40.81 (-32.82%) | 61.07 | 37.26 - 61.38 | 2.0479 times | Fri 31 December 2021 | 60.75 (9.66%) | 55.69 | 54.14 - 65.07 | 1.923 times | Thu 31 December 2020 | 55.40 (0%) | 49.11 | 49.11 - 56.70 | 0.2541 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GINN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GINN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 68.69 |
| 20 day DMA | 69.21 |
| 35 day DMA | 70.51 |
| 50 day DMA | 71.34 |
| 100 day DMA | 72.78 |
| 150 day DMA | 73.18 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 69.49 | 68.76 |
| 12 day EMA | 69.4 | 69.13 | 68.8 |
| 20 day EMA | 69.62 | 69.49 | 69.33 |
| 35 day EMA | 70.43 | 70.4 | 70.37 |
| 50 day EMA | 71.54 | 71.57 | 71.6 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 69.39 | 68.86 |
| 12 day SMA | 68.69 | 68.56 | 68.32 |
| 20 day SMA | 69.21 | 69.23 | 69.25 |
| 35 day SMA | 70.51 | 70.56 | 70.6 |
| 50 day SMA | 71.34 | 71.44 | 71.53 |
| 100 day SMA | 72.78 | 72.83 | 72.87 |
| 150 day SMA | 73.18 | 73.17 | 73.17 |
| 200 day SMA | 72.02 | 71.98 | 71.95 |


