Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GINN
- GINN Experts view
- Tomorrow's Movement GINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 72.11 and 72.82
| Intraday Target 1 | 71.93 |
| Intraday Target 2 | 72.29 |
| Intraday Target 3 | 72.64 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 73.35 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.65 (-0.23%) | 72.99 | 72.28 - 72.99 | 3.7721 times | Tue 03 February 2026 | 72.82 (-2.28%) | 74.37 | 72.82 - 74.37 | 0.9533 times | Mon 02 February 2026 | 74.52 (0.42%) | 73.92 | 73.92 - 74.65 | 0.2019 times | Fri 30 January 2026 | 74.21 (-1.2%) | 74.66 | 74.19 - 74.68 | 0.3459 times | Thu 29 January 2026 | 75.11 (-0.69%) | 75.45 | 74.33 - 75.45 | 1.0043 times | Wed 28 January 2026 | 75.63 (-0.41%) | 75.97 | 75.63 - 75.97 | 0.2584 times | Tue 27 January 2026 | 75.94 (0.54%) | 76.01 | 75.91 - 76.03 | 0.2471 times | Mon 26 January 2026 | 75.53 (0.05%) | 75.65 | 75.53 - 75.65 | 0.0674 times | Fri 23 January 2026 | 75.49 (-0.58%) | 75.55 | 75.35 - 75.75 | 0.7931 times | Thu 22 January 2026 | 75.93 (0.88%) | 75.71 | 75.71 - 76.08 | 2.3565 times | Wed 21 January 2026 | 75.27 (1.58%) | 74.63 | 74.39 - 75.45 | 1.2069 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 71.28 and 73.65
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 73.193333333333 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.65 (-2.1%) | 73.92 | 72.28 - 74.65 | 1.0544 times | Fri 30 January 2026 | 74.21 (-1.7%) | 75.65 | 74.19 - 76.03 | 0.4115 times | Fri 23 January 2026 | 75.49 (-0.42%) | 74.10 | 74.10 - 76.08 | 0.9347 times | Fri 16 January 2026 | 75.81 (0.13%) | 75.99 | 75.24 - 75.99 | 0.2267 times | Fri 09 January 2026 | 75.71 (2.87%) | 74.29 | 74.29 - 75.82 | 0.0682 times | Fri 02 January 2026 | 73.60 (-0.74%) | 73.86 | 73.06 - 73.95 | 0.2779 times | Fri 26 December 2025 | 74.15 (-0.28%) | 74.84 | 73.91 - 75.43 | 0.3896 times | Fri 19 December 2025 | 74.36 (-0.12%) | 74.64 | 73.05 - 74.64 | 0.2548 times | Fri 12 December 2025 | 74.45 (-0.55%) | 74.93 | 74.39 - 75.30 | 3.13 times | Fri 05 December 2025 | 74.86 (0.69%) | 73.79 | 73.77 - 74.97 | 3.2523 times | Fri 28 November 2025 | 74.35 (4.42%) | 72.42 | 72.42 - 74.35 | 0.1087 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 71.28 and 73.65
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 73.193333333333 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.65 (-2.1%) | 73.92 | 72.28 - 74.65 | 0.4942 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.8132 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.3797 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.5126 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.4991 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.7977 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.6016 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.438 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 1.3137 times | Fri 30 May 2025 | 63.03 (5.93%) | 59.62 | 59.44 - 63.90 | 1.1503 times | Wed 30 April 2025 | 59.50 (1.07%) | 58.76 | 50.32 - 59.62 | 6.4646 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GINN are 70.57 and 74.37
| Yearly Target 1 | 69.87 |
| Yearly Target 2 | 71.26 |
| Yearly Target 3 | 73.67 |
| Yearly Target 4 | 75.06 |
| Yearly Target 5 | 77.47 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.65 (-0.56%) | 73.73 | 72.28 - 76.08 | 0.0368 times | Wed 31 December 2025 | 73.06 (18.7%) | 61.89 | 50.32 - 76.80 | 0.629 times | Tue 31 December 2024 | 61.55 (17.26%) | 51.92 | 50.30 - 65.80 | 1.2477 times | Fri 29 December 2023 | 52.49 (28.62%) | 41.56 | 41.08 - 53.10 | 0.842 times | Fri 30 December 2022 | 40.81 (-32.82%) | 61.07 | 37.26 - 61.38 | 2.0574 times | Fri 31 December 2021 | 60.75 (9.66%) | 55.69 | 54.14 - 65.07 | 1.9319 times | Thu 31 December 2020 | 55.40 (0%) | 49.11 | 49.11 - 56.70 | 0.2553 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GINN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goldman Sachs GINN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.28
Munafa value: 15 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and GoldmanSachs GINN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 74.77 |
| 20 day DMA | 75.13 |
| 35 day DMA | 74.67 |
| 50 day DMA | 74.48 |
| 100 day DMA | 74.29 |
| 150 day DMA | 72.56 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 74.19 | 74.87 |
| 12 day EMA | 74.44 | 74.77 | 75.12 |
| 20 day EMA | 74.62 | 74.83 | 75.04 |
| 35 day EMA | 74.52 | 74.63 | 74.74 |
| 50 day EMA | 74.19 | 74.25 | 74.31 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 74.46 | 75.08 |
| 12 day SMA | 74.77 | 75.03 | 75.29 |
| 20 day SMA | 75.13 | 75.26 | 75.36 |
| 35 day SMA | 74.67 | 74.72 | 74.79 |
| 50 day SMA | 74.48 | 74.43 | 74.41 |
| 100 day SMA | 74.29 | 74.28 | 74.26 |
| 150 day SMA | 72.56 | 72.52 | 72.48 |
| 200 day SMA | 70.01 | 69.92 | 69.83 |
Videos related to: GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
