ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GINN Historical charts - Goldman Sachs Innovate Equity ETF

Historical charts for Stock GINN - Share Goldman Sachs Innovate Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 72.69
  • 12Day Average: 72.71
  • 20Day Average: 73
  • 50Day Average: 74.08
  • 100Day Average: 74.2
  • 150Day Average: 73.04

GINN Indicators & signals

Indicator MACD (12,26,9)

72.85, 73.33, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 32.56, 36.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GINN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 73.30 72.94 to 73.46 0.91% 1.61 times
24 Tue Feb 2026 72.64 72.55 to 72.67 1.21% 1.07 times
23 Mon Feb 2026 71.77 71.73 to 72.44 -1.62% 0.94 times
20 Fri Feb 2026 72.95 72.63 to 73.22 0.25% 1.18 times
19 Thu Feb 2026 72.77 72.41 to 72.77 -0.37% 0.4 times
18 Wed Feb 2026 73.04 72.90 to 73.04 0.87% 0.33 times
17 Tue Feb 2026 72.41 72.20 to 72.59 -0.03% 0.52 times
13 Fri Feb 2026 72.43 72.29 to 72.94 0% 1.8 times
13 Fri Feb 2026 72.43 72.29 to 72.94 0.82% 1.74 times
12 Thu Feb 2026 71.84 71.70 to 71.84 -1.99% 0.67 times
11 Wed Feb 2026 73.30 72.89 to 74.03 -0.41% 1.34 times
10 Tue Feb 2026 73.60 73.60 to 74.24 -0.3% 0.78 times

Technical analysis forecast of GINN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GINN GINN at this time. Stock is rising and might rise more.

It appears as if GINN GINN gave a large move recently.

Stock of GINN (GINN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GINN is bullish for shortterm, and stock might move up till 74.1 or till 75.2. Use a stoploss of 73.14 and if this stock hits its stoploss, then it can fall down till 72.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GINN Historical charts - Share Goldman Sachs Innovate Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GINN Historical charts - Share Goldman Sachs Innovate Equity ETF

 

Back to top