ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GINN Historical charts - Goldman Sachs Innovate Equity ETF

Historical charts for Stock GINN - Share Goldman Sachs Innovate Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 82.1
  • 12Day Average: 82.41
  • 20Day Average: 82.33
  • 50Day Average: 80.23
  • 100Day Average: 78.61
  • 150Day Average: 76.12

GINN Indicators & signals

Indicator MACD (12,26,9)

82.24, 81.64, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 39.19, 32.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GINN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 82.34 81.89 to 82.39 -0.56% 0.82 times
03 Thu Sep 2026 82.80 82.19 to 82.80 1.28% 0.16 times
02 Wed Sep 2026 81.75 81.30 to 81.75 0.55% 0.42 times
01 Tue Sep 2026 81.30 81.14 to 81.72 -1.25% 4.94 times
31 Mon Aug 2026 82.33 81.96 to 82.33 -0.24% 0.04 times
28 Fri Aug 2026 82.53 82.46 to 82.57 -0.91% 0.25 times
27 Thu Aug 2026 83.29 83.00 to 83.29 0.77% 0.23 times
26 Wed Aug 2026 82.65 82.37 to 82.70 -0.29% 3.4 times
25 Tue Aug 2026 82.89 82.54 to 82.89 0.85% 0.14 times
24 Mon Aug 2026 82.19 82.01 to 82.46 -0.78% 0.22 times
21 Fri Aug 2026 82.84 82.42 to 82.84 0.95% 0.2 times
20 Thu Aug 2026 82.06 82.06 to 82.57 -0.93% 17.25 times

Technical analysis forecast of GINN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GINN GINN at this time. Stock is rising and might rise more.

It appears as if GINN GINN gave a large move recently.

Stock of GINN (GINN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GINN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.4 as stoploss in an intra day sell trade for a target of 81.94. However, stock will show a bullish move above 82.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GINN Historical charts - Share Goldman Sachs Innovate Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GINN Historical charts - Share Goldman Sachs Innovate Equity ETF

 

Back to top