GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GINN
- GINN Experts view
- Tomorrow's Movement GINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 73.12 and 73.64
| Intraday Target 1 | 72.71 |
| Intraday Target 2 | 73.01 |
| Intraday Target 3 | 73.233333333333 |
| Intraday Target 4 | 73.53 |
| Intraday Target 5 | 73.75 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.30 (0.91%) | 73.01 | 72.94 - 73.46 | 1.5647 times | Tue 24 February 2026 | 72.64 (1.21%) | 72.56 | 72.55 - 72.67 | 1.0432 times | Mon 23 February 2026 | 71.77 (-1.62%) | 72.44 | 71.73 - 72.44 | 0.9128 times | Fri 20 February 2026 | 72.95 (0.25%) | 73.09 | 72.63 - 73.22 | 1.1481 times | Thu 19 February 2026 | 72.77 (-0.37%) | 72.41 | 72.41 - 72.77 | 0.3912 times | Wed 18 February 2026 | 73.04 (0.87%) | 72.90 | 72.90 - 73.04 | 0.326 times | Tue 17 February 2026 | 72.41 (-0.03%) | 72.20 | 72.20 - 72.59 | 0.5092 times | Fri 13 February 2026 | 72.43 (0%) | 72.29 | 72.29 - 72.94 | 1.7538 times | Fri 13 February 2026 | 72.43 (0.82%) | 72.29 | 72.29 - 72.94 | 1.6951 times | Thu 12 February 2026 | 71.84 (-1.99%) | 71.70 | 71.70 - 71.84 | 0.6559 times | Wed 11 February 2026 | 73.30 (-0.41%) | 74.03 | 72.89 - 74.03 | 1.3085 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 72.52 and 74.25
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 72.83 |
| Weekly Target 4 | 73.93 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.30 (0.48%) | 72.44 | 71.73 - 73.46 | 0.344 times | Fri 20 February 2026 | 72.95 (0.72%) | 72.20 | 72.20 - 73.22 | 0.232 times | Fri 13 February 2026 | 72.43 (0%) | 72.29 | 72.29 - 72.94 | 0.1714 times | Fri 13 February 2026 | 72.43 (-0.98%) | 73.06 | 71.70 - 74.24 | 0.5462 times | Fri 06 February 2026 | 73.15 (-1.43%) | 73.92 | 71.16 - 74.65 | 3.6205 times | Fri 30 January 2026 | 74.21 (-1.7%) | 75.65 | 74.19 - 76.03 | 1.0906 times | Fri 23 January 2026 | 75.49 (-0.42%) | 74.10 | 74.10 - 76.08 | 2.4771 times | Fri 16 January 2026 | 75.81 (0.13%) | 75.99 | 75.24 - 75.99 | 0.6009 times | Fri 09 January 2026 | 75.71 (2.87%) | 74.29 | 74.29 - 75.82 | 0.1807 times | Fri 02 January 2026 | 73.60 (-0.74%) | 73.86 | 73.06 - 73.95 | 0.7365 times | Fri 26 December 2025 | 74.15 (-0.28%) | 74.84 | 73.91 - 75.43 | 1.0324 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 70.49 and 73.98
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 73.036666666667 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.30 (-1.23%) | 73.92 | 71.16 - 74.65 | 0.8377 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.7838 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.2576 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.4941 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.481 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.7688 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.5799 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.4221 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 1.2662 times | Fri 30 May 2025 | 63.03 (5.93%) | 59.62 | 59.44 - 63.90 | 1.1088 times | Wed 30 April 2025 | 59.50 (1.07%) | 58.76 | 50.32 - 59.62 | 6.2311 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GINN are 69.77 and 74.69
| Yearly Target 1 | 68.59 |
| Yearly Target 2 | 70.95 |
| Yearly Target 3 | 73.513333333333 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 78.43 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.30 (0.33%) | 73.73 | 71.16 - 76.08 | 0.0473 times | Wed 31 December 2025 | 73.06 (18.7%) | 61.89 | 50.32 - 76.80 | 0.628 times | Tue 31 December 2024 | 61.55 (17.26%) | 51.92 | 50.30 - 65.80 | 1.2458 times | Fri 29 December 2023 | 52.49 (28.62%) | 41.56 | 41.08 - 53.10 | 0.8407 times | Fri 30 December 2022 | 40.81 (-32.82%) | 61.07 | 37.26 - 61.38 | 2.0543 times | Fri 31 December 2021 | 60.75 (9.66%) | 55.69 | 54.14 - 65.07 | 1.929 times | Thu 31 December 2020 | 55.40 (0%) | 49.11 | 49.11 - 56.70 | 0.2549 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GINN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 72.71 |
| 20 day DMA | 73 |
| 35 day DMA | 74.09 |
| 50 day DMA | 74.08 |
| 100 day DMA | 74.2 |
| 150 day DMA | 73.04 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 72.52 | 72.46 |
| 12 day EMA | 72.85 | 72.77 | 72.79 |
| 20 day EMA | 73.15 | 73.13 | 73.18 |
| 35 day EMA | 73.49 | 73.5 | 73.55 |
| 50 day EMA | 74 | 74.03 | 74.09 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.63 | 72.59 |
| 12 day SMA | 72.71 | 72.75 | 72.79 |
| 20 day SMA | 73 | 73.11 | 73.28 |
| 35 day SMA | 74.09 | 74.15 | 74.21 |
| 50 day SMA | 74.08 | 74.1 | 74.16 |
| 100 day SMA | 74.2 | 74.22 | 74.23 |
| 150 day SMA | 73.04 | 73.01 | 72.98 |
| 200 day SMA | 71.09 | 71.02 | 70.96 |


