ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 75.32 and 75.5

Intraday Target 175.29
Intraday Target 275.35
Intraday Target 375.47
Intraday Target 475.53
Intraday Target 575.65

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 07 January 2026 75.41 (0.17%) 75.59 75.41 - 75.59 0.3896 times
Tue 06 January 2026 75.28 (0.61%) 75.15 75.15 - 75.37 0.1736 times
Mon 05 January 2026 74.82 (1.66%) 74.29 74.29 - 74.86 0.3896 times
Fri 02 January 2026 73.60 (0.74%) 73.73 73.52 - 73.73 1.6885 times
Wed 31 December 2025 73.06 (-0.81%) 73.37 73.06 - 73.37 0.7849 times
Tue 30 December 2025 73.66 (-0.16%) 73.77 73.66 - 73.95 2.0928 times
Mon 29 December 2025 73.78 (-0.5%) 73.86 73.74 - 73.87 0.439 times
Fri 26 December 2025 74.15 (-0.04%) 74.17 73.91 - 74.17 1.7616 times
Wed 24 December 2025 74.18 (0.18%) 74.18 74.18 - 74.18 0.0433 times
Tue 23 December 2025 74.05 (-1.44%) 73.97 73.94 - 74.06 2.237 times
Mon 22 December 2025 75.13 (1.04%) 74.84 74.84 - 75.43 2.9743 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GINN are 74.85 and 76.15

Weekly Target 173.8
Weekly Target 274.6
Weekly Target 375.096666666667
Weekly Target 475.9
Weekly Target 576.4

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 07 January 2026 75.41 (2.46%) 74.29 74.29 - 75.59 0.0626 times
Fri 02 January 2026 73.60 (-0.74%) 73.86 73.06 - 73.95 0.3288 times
Fri 26 December 2025 74.15 (-0.28%) 74.84 73.91 - 75.43 0.4609 times
Fri 19 December 2025 74.36 (-0.12%) 74.64 73.05 - 74.64 0.3015 times
Fri 12 December 2025 74.45 (-0.55%) 74.93 74.39 - 75.30 3.7036 times
Fri 05 December 2025 74.86 (0.69%) 73.79 73.77 - 74.97 3.8483 times
Fri 28 November 2025 74.35 (4.42%) 72.42 72.42 - 74.35 0.1286 times
Fri 21 November 2025 71.20 (-2.43%) 72.67 70.18 - 72.67 0.271 times
Fri 14 November 2025 72.97 (-0.75%) 74.60 72.28 - 75.04 0.3784 times
Fri 07 November 2025 73.52 (-2.8%) 74.43 72.33 - 75.07 0.5162 times
Fri 31 October 2025 75.64 (-0.13%) 76.57 75.16 - 76.80 0.1048 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GINN are 74.47 and 76.54

Monthly Target 172.77
Monthly Target 274.09
Monthly Target 374.84
Monthly Target 476.16
Monthly Target 576.91

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 07 January 2026 75.41 (3.22%) 73.73 73.52 - 75.59 0.0451 times
Wed 31 December 2025 73.06 (-1.74%) 73.79 73.05 - 75.43 2.2197 times
Fri 28 November 2025 74.35 (-1.71%) 74.43 70.18 - 75.07 0.3367 times
Fri 31 October 2025 75.64 (2.44%) 74.10 72.93 - 76.80 0.3278 times
Tue 30 September 2025 73.84 (4.86%) 69.64 69.64 - 74.18 0.5239 times
Fri 29 August 2025 70.42 (3.5%) 67.01 66.35 - 70.85 0.3951 times
Thu 31 July 2025 68.04 (0.98%) 67.25 66.83 - 69.52 0.2876 times
Mon 30 June 2025 67.38 (6.9%) 63.02 63.02 - 67.38 0.8628 times
Fri 30 May 2025 63.03 (5.93%) 59.62 59.44 - 63.90 0.7555 times
Wed 30 April 2025 59.50 (1.07%) 58.76 50.32 - 59.62 4.2458 times
Mon 31 March 2025 58.87 (-6.38%) 63.49 57.88 - 63.49 0.9987 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GINN are 74.47 and 76.54

Yearly Target 172.77
Yearly Target 274.09
Yearly Target 374.84
Yearly Target 476.16
Yearly Target 576.91

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 07 January 2026 75.41 (3.22%) 73.73 73.52 - 75.59 0.0019 times
Wed 31 December 2025 73.06 (18.7%) 61.89 50.32 - 76.80 0.6321 times
Tue 31 December 2024 61.55 (17.26%) 51.92 50.30 - 65.80 1.2539 times
Fri 29 December 2023 52.49 (28.62%) 41.56 41.08 - 53.10 0.8462 times
Fri 30 December 2022 40.81 (-32.82%) 61.07 37.26 - 61.38 2.0677 times
Fri 31 December 2021 60.75 (9.66%) 55.69 54.14 - 65.07 1.9416 times
Thu 31 December 2020 55.40 (0%) 49.11 49.11 - 56.70 0.2566 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GINN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.78

Tomorrow's movement Prediction of Goldman Sachs GINN is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 85 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.93 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GINN

DMA (daily moving average) of Goldman Sachs GINN

DMA period DMA value
5 day DMA 74.43
12 day DMA 74.29
20 day DMA 74.29
35 day DMA 73.79
50 day DMA 74.13
100 day DMA 73.39
150 day DMA 71.29
200 day DMA 68.26

EMA (exponential moving average) of Goldman Sachs GINN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7774.4574.03
12 day EMA74.3974.2174.01
20 day EMA74.2574.1374.01
35 day EMA74.2374.1674.09
50 day EMA74.2174.1674.11

SMA (simple moving average) of Goldman Sachs GINN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4374.0873.78
12 day SMA74.2974.1473.96
20 day SMA74.2974.2474.22
35 day SMA73.7973.7273.67
50 day SMA74.1374.1274.11
100 day SMA73.3973.3473.28
150 day SMA71.2971.2171.13
200 day SMA68.2668.1968.12

Videos related to: GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top