ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 70.72 and 71.61

Intraday Target 170.57
Intraday Target 270.86
Intraday Target 371.456666666667
Intraday Target 471.75
Intraday Target 572.35

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 05 February 2026 71.16 (-2.05%) 71.92 71.16 - 72.05 0.8151 times
Wed 04 February 2026 72.65 (-0.23%) 72.99 72.28 - 72.99 4.5328 times
Tue 03 February 2026 72.82 (-2.28%) 74.37 72.82 - 74.37 1.1456 times
Mon 02 February 2026 74.52 (0.42%) 73.92 73.92 - 74.65 0.2426 times
Fri 30 January 2026 74.21 (-1.2%) 74.66 74.19 - 74.68 0.4156 times
Thu 29 January 2026 75.11 (-0.69%) 75.45 74.33 - 75.45 1.2069 times
Wed 28 January 2026 75.63 (-0.41%) 75.97 75.63 - 75.97 0.3105 times
Tue 27 January 2026 75.94 (0.54%) 76.01 75.91 - 76.03 0.297 times
Mon 26 January 2026 75.53 (0.05%) 75.65 75.53 - 75.65 0.081 times
Fri 23 January 2026 75.49 (-0.58%) 75.55 75.35 - 75.75 0.9531 times
Thu 22 January 2026 75.93 (0.88%) 75.71 75.71 - 76.08 2.8317 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GINN are 69.42 and 72.91

Weekly Target 168.83
Weekly Target 270
Weekly Target 372.323333333333
Weekly Target 473.49
Weekly Target 575.81

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 05 February 2026 71.16 (-4.11%) 73.92 71.16 - 74.65 1.1824 times
Fri 30 January 2026 74.21 (-1.7%) 75.65 74.19 - 76.03 0.4056 times
Fri 23 January 2026 75.49 (-0.42%) 74.10 74.10 - 76.08 0.9213 times
Fri 16 January 2026 75.81 (0.13%) 75.99 75.24 - 75.99 0.2235 times
Fri 09 January 2026 75.71 (2.87%) 74.29 74.29 - 75.82 0.0672 times
Fri 02 January 2026 73.60 (-0.74%) 73.86 73.06 - 73.95 0.2739 times
Fri 26 December 2025 74.15 (-0.28%) 74.84 73.91 - 75.43 0.384 times
Fri 19 December 2025 74.36 (-0.12%) 74.64 73.05 - 74.64 0.2512 times
Fri 12 December 2025 74.45 (-0.55%) 74.93 74.39 - 75.30 3.0852 times
Fri 05 December 2025 74.86 (0.69%) 73.79 73.77 - 74.97 3.2057 times
Fri 28 November 2025 74.35 (4.42%) 72.42 72.42 - 74.35 0.1071 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GINN are 69.42 and 72.91

Monthly Target 168.83
Monthly Target 270
Monthly Target 372.323333333333
Monthly Target 473.49
Monthly Target 575.81

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 05 February 2026 71.16 (-4.11%) 73.92 71.16 - 74.65 0.5584 times
Fri 30 January 2026 74.21 (1.57%) 73.73 73.52 - 76.08 0.8077 times
Wed 31 December 2025 73.06 (-1.74%) 73.79 73.05 - 75.43 3.3569 times
Fri 28 November 2025 74.35 (-1.71%) 74.43 70.18 - 75.07 0.5092 times
Fri 31 October 2025 75.64 (2.44%) 74.10 72.93 - 76.80 0.4957 times
Tue 30 September 2025 73.84 (4.86%) 69.64 69.64 - 74.18 0.7923 times
Fri 29 August 2025 70.42 (3.5%) 67.01 66.35 - 70.85 0.5976 times
Thu 31 July 2025 68.04 (0.98%) 67.25 66.83 - 69.52 0.435 times
Mon 30 June 2025 67.38 (6.9%) 63.02 63.02 - 67.38 1.3048 times
Fri 30 May 2025 63.03 (5.93%) 59.62 59.44 - 63.90 1.1425 times
Wed 30 April 2025 59.50 (1.07%) 58.76 50.32 - 59.62 6.421 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GINN are 68.7 and 73.62

Yearly Target 167.88
Yearly Target 269.52
Yearly Target 372.8
Yearly Target 474.44
Yearly Target 577.72

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 05 February 2026 71.16 (-2.6%) 73.73 71.16 - 76.08 0.0387 times
Wed 31 December 2025 73.06 (18.7%) 61.89 50.32 - 76.80 0.6288 times
Tue 31 December 2024 61.55 (17.26%) 51.92 50.30 - 65.80 1.2473 times
Fri 29 December 2023 52.49 (28.62%) 41.56 41.08 - 53.10 0.8417 times
Fri 30 December 2022 40.81 (-32.82%) 61.07 37.26 - 61.38 2.0568 times
Fri 31 December 2021 60.75 (9.66%) 55.69 54.14 - 65.07 1.9314 times
Thu 31 December 2020 55.40 (0%) 49.11 49.11 - 56.70 0.2552 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GINN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.28

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.44 and GoldmanSachs GINN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GINN

DMA (daily moving average) of Goldman Sachs GINN

DMA period DMA value
5 day DMA 73.07
12 day DMA 74.52
20 day DMA 74.92
35 day DMA 74.58
50 day DMA 74.48
100 day DMA 74.28
150 day DMA 72.58
200 day DMA 70.09

EMA (exponential moving average) of Goldman Sachs GINN

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8473.6874.19
12 day EMA73.9474.4474.77
20 day EMA74.2974.6274.83
35 day EMA74.3274.5174.62
50 day EMA74.0874.274.26

SMA (simple moving average) of Goldman Sachs GINN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0773.8674.46
12 day SMA74.5274.7775.03
20 day SMA74.9275.1375.26
35 day SMA74.5874.6774.72
50 day SMA74.4874.4874.43
100 day SMA74.2874.2974.28
150 day SMA72.5872.5672.52
200 day SMA70.0970.0169.92

Videos related to: GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top