ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 69.21 and 69.33

Intraday Target 169.11
Intraday Target 269.19
Intraday Target 369.23
Intraday Target 469.31
Intraday Target 569.35

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 23 March 2026 69.27 (1.61%) 69.15 69.15 - 69.27 0.2491 times
Fri 20 March 2026 68.17 (-2.18%) 69.03 67.79 - 69.03 0.8413 times
Thu 19 March 2026 69.69 (-1.86%) 68.88 68.88 - 69.69 1.2983 times
Tue 17 March 2026 71.01 (0.55%) 71.13 70.79 - 71.13 1.1684 times
Mon 16 March 2026 70.62 (1.25%) 70.75 70.57 - 70.75 2.6336 times
Fri 13 March 2026 69.75 (-0.39%) 69.85 69.62 - 69.95 0.4353 times
Thu 12 March 2026 70.02 (-1.85%) 70.68 70.02 - 70.78 0.9253 times
Wed 11 March 2026 71.34 (0.03%) 71.00 71.00 - 71.34 0.6143 times
Tue 10 March 2026 71.32 (-0.18%) 71.84 71.31 - 72.11 1.1745 times
Mon 09 March 2026 71.45 (0.79%) 69.75 69.66 - 71.62 0.6598 times
Fri 06 March 2026 70.89 (-1.02%) 70.93 70.89 - 71.06 0.6246 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GINN are 69.21 and 69.33

Weekly Target 169.11
Weekly Target 269.19
Weekly Target 369.23
Weekly Target 469.31
Weekly Target 569.35

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 23 March 2026 69.27 (1.61%) 69.15 69.15 - 69.27 0.0505 times
Fri 20 March 2026 68.17 (-2.27%) 70.75 67.79 - 71.13 1.2046 times
Fri 13 March 2026 69.75 (-1.61%) 69.75 69.62 - 72.11 0.7723 times
Fri 06 March 2026 70.89 (-2.56%) 72.63 70.50 - 72.66 0.9203 times
Fri 27 February 2026 72.75 (-0.27%) 72.44 71.73 - 73.46 0.6409 times
Fri 20 February 2026 72.95 (0.72%) 72.20 72.20 - 73.22 0.2628 times
Fri 13 February 2026 72.43 (0%) 72.29 72.29 - 72.94 0.1941 times
Fri 13 February 2026 72.43 (-0.98%) 73.06 71.70 - 74.24 0.6186 times
Fri 06 February 2026 73.15 (-1.43%) 73.92 71.16 - 74.65 4.1006 times
Fri 30 January 2026 74.21 (-1.7%) 75.65 74.19 - 76.03 1.2353 times
Fri 23 January 2026 75.49 (-0.42%) 74.10 74.10 - 76.08 2.8056 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GINN are 66.1 and 70.97

Monthly Target 165.04
Monthly Target 267.15
Monthly Target 369.906666666667
Monthly Target 472.02
Monthly Target 574.78

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 23 March 2026 69.27 (-4.78%) 72.63 67.79 - 72.66 0.4733 times
Fri 27 February 2026 72.75 (-1.97%) 73.92 71.16 - 74.65 0.9341 times
Fri 30 January 2026 74.21 (1.57%) 73.73 73.52 - 76.08 0.8362 times
Wed 31 December 2025 73.06 (-1.74%) 73.79 73.05 - 75.43 3.4756 times
Fri 28 November 2025 74.35 (-1.71%) 74.43 70.18 - 75.07 0.5272 times
Fri 31 October 2025 75.64 (2.44%) 74.10 72.93 - 76.80 0.5132 times
Tue 30 September 2025 73.84 (4.86%) 69.64 69.64 - 74.18 0.8203 times
Fri 29 August 2025 70.42 (3.5%) 67.01 66.35 - 70.85 0.6187 times
Thu 31 July 2025 68.04 (0.98%) 67.25 66.83 - 69.52 0.4504 times
Mon 30 June 2025 67.38 (6.9%) 63.02 63.02 - 67.38 1.351 times
Fri 30 May 2025 63.03 (5.93%) 59.62 59.44 - 63.90 1.183 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GINN are 64.39 and 72.68

Yearly Target 162.76
Yearly Target 266.01
Yearly Target 371.046666666667
Yearly Target 474.3
Yearly Target 579.34

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 23 March 2026 69.27 (-5.19%) 73.73 67.79 - 76.08 0.0612 times
Wed 31 December 2025 73.06 (18.7%) 61.89 50.32 - 76.80 0.6268 times
Tue 31 December 2024 61.55 (17.26%) 51.92 50.30 - 65.80 1.2433 times
Fri 29 December 2023 52.49 (28.62%) 41.56 41.08 - 53.10 0.839 times
Fri 30 December 2022 40.81 (-32.82%) 61.07 37.26 - 61.38 2.0502 times
Fri 31 December 2021 60.75 (9.66%) 55.69 54.14 - 65.07 1.9251 times
Thu 31 December 2020 55.40 (0%) 49.11 49.11 - 56.70 0.2544 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.39 and GoldmanSachs GINN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GINN

DMA (daily moving average) of Goldman Sachs GINN

DMA period DMA value
5 day DMA 69.75
12 day DMA 70.43
20 day DMA 71.25
35 day DMA 71.94
50 day DMA 72.99
100 day DMA 73.56
150 day DMA 73.29
200 day DMA 71.78

EMA (exponential moving average) of Goldman Sachs GINN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5269.6470.38
12 day EMA70.3270.5170.94
20 day EMA70.9671.1471.45
35 day EMA71.9372.0972.32
50 day EMA72.8272.9773.17

SMA (simple moving average) of Goldman Sachs GINN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7569.8570.22
12 day SMA70.4370.6870.95
20 day SMA71.2571.4371.66
35 day SMA71.9472.0872.28
50 day SMA72.9973.1273.26
100 day SMA73.5673.6273.69
150 day SMA73.2973.373.31
200 day SMA71.7871.7571.72

Videos related to: GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top