GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 55.76 and 56.73

Intraday Target 154.98
Intraday Target 255.57
Intraday Target 355.95
Intraday Target 456.54
Intraday Target 556.92

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 22 April 2025 56.16 (2.71%) 55.36 55.36 - 56.33 0.7021 times
Mon 21 April 2025 54.68 (-1.76%) 55.19 54.37 - 55.19 0.441 times
Thu 17 April 2025 55.66 (0.82%) 55.69 55.60 - 55.85 0.1343 times
Wed 16 April 2025 55.21 (0%) 55.53 54.74 - 55.81 0 times
Wed 16 April 2025 55.21 (0%) 55.53 54.74 - 55.81 8.4725 times
Wed 16 April 2025 55.21 (0%) 55.53 54.74 - 55.81 0 times
Wed 16 April 2025 55.21 (0%) 55.53 54.74 - 55.81 0 times
Wed 16 April 2025 55.21 (-1.92%) 55.53 54.74 - 55.81 0 times
Tue 15 April 2025 56.29 (0.07%) 56.50 56.26 - 56.68 0.1733 times
Mon 14 April 2025 56.25 (1.26%) 56.38 55.91 - 56.49 0.0768 times
Fri 11 April 2025 55.55 (2.15%) 55.41 55.41 - 55.55 0.0132 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GINN are 55.27 and 57.23

Weekly Target 153.66
Weekly Target 254.91
Weekly Target 355.62
Weekly Target 456.87
Weekly Target 557.58

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 22 April 2025 56.16 (0.9%) 55.19 54.37 - 56.33 0.8947 times
Thu 17 April 2025 55.66 (0.82%) 55.53 54.74 - 55.85 0.1051 times
Wed 16 April 2025 55.21 (0%) 55.53 54.74 - 55.81 6.6319 times
Wed 16 April 2025 55.21 (0%) 55.53 54.74 - 55.81 0 times
Wed 16 April 2025 55.21 (0%) 55.53 54.74 - 55.81 0 times
Wed 16 April 2025 55.21 (-0.61%) 56.38 54.74 - 56.68 0.1958 times
Fri 11 April 2025 55.55 (4.63%) 50.97 50.32 - 56.40 0.632 times
Fri 04 April 2025 53.09 (0%) 54.71 52.78 - 54.71 0.4671 times
Fri 04 April 2025 53.09 (-10.12%) 58.11 52.78 - 59.62 0.857 times
Fri 28 March 2025 59.07 (-2.83%) 61.51 58.97 - 61.79 0.2164 times
Fri 21 March 2025 60.79 (0.43%) 60.45 60.19 - 61.66 0.4328 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GINN are 48.59 and 57.89

Monthly Target 146.07
Monthly Target 251.11
Monthly Target 355.366666666667
Monthly Target 460.41
Monthly Target 564.67

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 22 April 2025 56.16 (-4.6%) 58.76 50.32 - 59.62 1.4983 times
Mon 31 March 2025 58.87 (-6.38%) 63.49 57.88 - 63.49 0.3564 times
Fri 28 February 2025 62.88 (-2.44%) 63.79 62.11 - 66.27 0.3079 times
Fri 31 January 2025 64.45 (4.71%) 61.89 59.28 - 65.31 1.077 times
Tue 31 December 2024 61.55 (-3.59%) 64.45 61.41 - 65.80 0.5121 times
Tue 26 November 2024 63.84 (5.8%) 60.71 60.50 - 64.22 0.1914 times
Thu 31 October 2024 60.34 (-1.13%) 61.22 59.36 - 61.90 0.3153 times
Mon 30 September 2024 61.03 (3.2%) 58.63 55.96 - 61.31 4.375 times
Fri 30 August 2024 59.14 (2.34%) 57.77 52.96 - 59.14 0.5273 times
Wed 31 July 2024 57.79 (1.83%) 56.83 56.59 - 59.93 0.8393 times
Fri 28 June 2024 56.75 (1.61%) 56.00 55.65 - 57.37 0.2704 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GINN are 45.27 and 61.22

Yearly Target 141.63
Yearly Target 248.9
Yearly Target 357.583333333333
Yearly Target 464.85
Yearly Target 573.53

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 22 April 2025 56.16 (-8.76%) 61.89 50.32 - 66.27 0.3468 times
Tue 31 December 2024 61.55 (17.26%) 51.92 50.30 - 65.80 1.1177 times
Fri 29 December 2023 52.49 (28.62%) 41.56 41.08 - 53.10 0.7507 times
Fri 30 December 2022 40.81 (-32.82%) 61.07 37.26 - 61.38 1.8345 times
Fri 31 December 2021 60.75 (9.66%) 55.69 54.14 - 65.07 1.7226 times
Thu 31 December 2020 55.40 (0%) 49.11 49.11 - 56.70 0.2277 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GINN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.29 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GINN

DMA (daily moving average) of Goldman Sachs GINN

DMA period DMA value
5 day DMA 55.38
12 day DMA 55.42
20 day DMA 55.34
35 day DMA 57.53
50 day DMA 59.44
100 day DMA 61.49
150 day DMA 61.54
200 day DMA 60.53

EMA (exponential moving average) of Goldman Sachs GINN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4955.1555.39
12 day EMA55.5355.4255.55
20 day EMA56.1156.156.25
35 day EMA57.6157.757.88
50 day EMA59.4859.6259.82

SMA (simple moving average) of Goldman Sachs GINN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3855.1955.3
12 day SMA55.4255.4455.18
20 day SMA55.3455.4755.69
35 day SMA57.5357.6957.92
50 day SMA59.4459.6359.83
100 day SMA61.4961.5761.66
150 day SMA61.5461.5661.59
200 day SMA60.5360.5460.56

Videos related to: GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24278.20 at (10:50 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55355.80 at (10:50 24 Thu April)

-0.52% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26365.35 at (10:50 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 4.67% at 832.100 Divi's Laboratories Limited 4.1% at 6228.000 Tata Elxsi Limited 3.32% at 5866.500 Titagarh Rail Systems Ltd 2.72% at 821.900 Hindustan Zinc Limited 2.45% at 460.000 View full list of current gainers

Back to top