Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GINN
- GINN Experts view
- Tomorrow's Movement GINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 72.91 and 73.22
| Intraday Target 1 | 72.85 |
| Intraday Target 2 | 72.96 |
| Intraday Target 3 | 73.163333333333 |
| Intraday Target 4 | 73.27 |
| Intraday Target 5 | 73.47 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.06 (-0.81%) | 73.37 | 73.06 - 73.37 | 0.5931 times | Tue 30 December 2025 | 73.66 (-0.16%) | 73.77 | 73.66 - 73.95 | 1.5814 times | Mon 29 December 2025 | 73.78 (-0.5%) | 73.86 | 73.74 - 73.87 | 0.3317 times | Fri 26 December 2025 | 74.15 (-0.04%) | 74.17 | 73.91 - 74.17 | 1.3312 times | Wed 24 December 2025 | 74.18 (0.18%) | 74.18 | 74.18 - 74.18 | 0.0327 times | Tue 23 December 2025 | 74.05 (-1.44%) | 73.97 | 73.94 - 74.06 | 1.6904 times | Mon 22 December 2025 | 75.13 (1.04%) | 74.84 | 74.84 - 75.43 | 2.2475 times | Fri 19 December 2025 | 74.36 (0.95%) | 74.01 | 74.01 - 74.50 | 1.6358 times | Thu 18 December 2025 | 73.66 (0.84%) | 73.88 | 73.62 - 73.95 | 0.3432 times | Wed 17 December 2025 | 73.05 (-1.19%) | 74.19 | 73.05 - 74.20 | 0.213 times | Tue 16 December 2025 | 73.93 (-0.24%) | 73.60 | 73.60 - 73.93 | 0.6216 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 72.62 and 73.51
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 72.76 |
| Weekly Target 3 | 73.356666666667 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.06 (-1.47%) | 73.86 | 73.06 - 73.95 | 0.2194 times | Fri 26 December 2025 | 74.15 (-0.28%) | 74.84 | 73.91 - 75.43 | 0.4641 times | Fri 19 December 2025 | 74.36 (-0.12%) | 74.64 | 73.05 - 74.64 | 0.3036 times | Fri 12 December 2025 | 74.45 (-0.55%) | 74.93 | 74.39 - 75.30 | 3.7293 times | Fri 05 December 2025 | 74.86 (0.69%) | 73.79 | 73.77 - 74.97 | 3.875 times | Fri 28 November 2025 | 74.35 (4.42%) | 72.42 | 72.42 - 74.35 | 0.1295 times | Fri 21 November 2025 | 71.20 (-2.43%) | 72.67 | 70.18 - 72.67 | 0.2729 times | Fri 14 November 2025 | 72.97 (-0.75%) | 74.60 | 72.28 - 75.04 | 0.381 times | Fri 07 November 2025 | 73.52 (-2.8%) | 74.43 | 72.33 - 75.07 | 0.5197 times | Fri 31 October 2025 | 75.64 (-0.13%) | 76.57 | 75.16 - 76.80 | 0.1055 times | Fri 24 October 2025 | 75.74 (2.43%) | 75.20 | 74.19 - 75.90 | 0.2568 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 71.87 and 74.25
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 73.846666666667 |
| Monthly Target 4 | 74.64 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 2.0265 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.3074 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.2992 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.4783 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.3607 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.2626 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 0.7877 times | Fri 30 May 2025 | 63.03 (5.93%) | 59.62 | 59.44 - 63.90 | 0.6897 times | Wed 30 April 2025 | 59.50 (1.07%) | 58.76 | 50.32 - 59.62 | 3.8762 times | Mon 31 March 2025 | 58.87 (-6.38%) | 63.49 | 57.88 - 63.49 | 0.9118 times | Fri 28 February 2025 | 62.88 (-2.44%) | 63.79 | 62.11 - 66.27 | 0.762 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GINN are 61.69 and 88.17
| Yearly Target 1 | 40.25 |
| Yearly Target 2 | 56.65 |
| Yearly Target 3 | 66.726666666667 |
| Yearly Target 4 | 83.13 |
| Yearly Target 5 | 93.21 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.06 (18.7%) | 61.89 | 50.32 - 76.80 | 0.542 times | Tue 31 December 2024 | 61.55 (17.26%) | 51.92 | 50.30 - 65.80 | 1.0751 times | Fri 29 December 2023 | 52.49 (28.62%) | 41.56 | 41.08 - 53.10 | 0.7255 times | Fri 30 December 2022 | 40.81 (-32.82%) | 61.07 | 37.26 - 61.38 | 1.7728 times | Fri 31 December 2021 | 60.75 (9.66%) | 55.69 | 54.14 - 65.07 | 1.6647 times | Thu 31 December 2020 | 55.40 (0%) | 49.11 | 49.11 - 56.70 | 0.22 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GINN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.27
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GINN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and GoldmanSachs GINN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 73.93 |
| 20 day DMA | 74.26 |
| 35 day DMA | 73.71 |
| 50 day DMA | 74.12 |
| 100 day DMA | 73.17 |
| 150 day DMA | 70.98 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.93 | 74.07 |
| 12 day EMA | 73.91 | 74.07 | 74.14 |
| 20 day EMA | 73.96 | 74.06 | 74.1 |
| 35 day EMA | 74.12 | 74.18 | 74.21 |
| 50 day EMA | 74.09 | 74.13 | 74.15 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 73.96 | 74.26 |
| 12 day SMA | 73.93 | 74.04 | 74.18 |
| 20 day SMA | 74.26 | 74.31 | 74.32 |
| 35 day SMA | 73.71 | 73.76 | 73.76 |
| 50 day SMA | 74.12 | 74.14 | 74.15 |
| 100 day SMA | 73.17 | 73.12 | 73.07 |
| 150 day SMA | 70.98 | 70.91 | 70.84 |
| 200 day SMA | 67.99 | 67.92 | 67.85 |
Videos related to: GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
