ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 78.07 and 78.5

Intraday Target 177.71
Intraday Target 277.99
Intraday Target 378.136666666667
Intraday Target 478.42
Intraday Target 578.57

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 31 July 2026 78.28 (-0.19%) 77.92 77.85 - 78.28 2.0493 times
Thu 30 July 2026 78.43 (0.51%) 77.79 77.79 - 78.43 5.181 times
Wed 29 July 2026 78.03 (0%) 77.39 77.39 - 77.39 0 times
Tue 28 July 2026 78.03 (0.72%) 77.49 77.49 - 78.03 0.7148 times
Mon 27 July 2026 77.47 (1.02%) 77.47 77.47 - 77.47 0.07 times
Fri 24 July 2026 76.69 (0.01%) 76.69 76.69 - 76.69 0.3501 times
Thu 23 July 2026 76.68 (-1.31%) 77.00 76.64 - 77.00 0.586 times
Wed 22 July 2026 77.70 (-0.88%) 78.25 77.70 - 78.25 0.5097 times
Tue 21 July 2026 78.39 (0.14%) 78.38 78.38 - 78.39 0.2745 times
Mon 20 July 2026 78.28 (0.35%) 78.01 78.01 - 78.28 0.2647 times
Fri 17 July 2026 78.01 (-1.43%) 78.01 78.01 - 78.01 0.0931 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GINN are 77.84 and 78.88

Weekly Target 176.99
Weekly Target 277.64
Weekly Target 378.033333333333
Weekly Target 478.68
Weekly Target 579.07

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 31 July 2026 78.28 (2.07%) 77.47 77.39 - 78.43 1.1832 times
Fri 24 July 2026 76.69 (-1.69%) 78.01 76.64 - 78.39 0.293 times
Fri 17 July 2026 78.01 (-1.79%) 78.67 78.01 - 79.33 0.2883 times
Fri 10 July 2026 79.43 (0.72%) 79.80 78.53 - 79.80 0.8524 times
Thu 02 July 2026 78.86 (3.76%) 77.89 77.89 - 79.44 2.1234 times
Fri 26 June 2026 76.00 (-2.21%) 77.71 76.00 - 77.87 0.4717 times
Thu 18 June 2026 77.72 (0.18%) 78.86 76.97 - 78.86 1.0823 times
Fri 12 June 2026 77.58 (-2.01%) 77.91 75.81 - 77.91 1.4469 times
Fri 05 June 2026 79.17 (-1.17%) 80.02 79.17 - 80.98 1.2178 times
Fri 29 May 2026 80.11 (2.25%) 78.77 78.56 - 80.24 1.0409 times
Fri 22 May 2026 78.35 (2.42%) 76.42 75.90 - 78.51 1.57 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GINN are 75.88 and 79.04

Monthly Target 175.08
Monthly Target 276.68
Monthly Target 378.24
Monthly Target 479.84
Monthly Target 581.4

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 31 July 2026 78.28 (-0.61%) 78.65 76.64 - 79.80 0.2975 times
Tue 30 June 2026 78.76 (-1.69%) 80.02 75.81 - 80.98 0.5958 times
Fri 29 May 2026 80.11 (6.83%) 75.38 75.12 - 80.24 0.6519 times
Thu 30 April 2026 74.99 (9.8%) 69.11 68.52 - 75.73 2.3736 times
Tue 31 March 2026 68.30 (-6.12%) 72.63 65.63 - 72.66 0.5164 times
Fri 27 February 2026 72.75 (-1.97%) 73.92 71.16 - 74.65 0.8041 times
Fri 30 January 2026 74.21 (1.57%) 73.73 73.52 - 76.08 0.7438 times
Wed 31 December 2025 73.06 (-1.74%) 73.79 73.05 - 75.43 3.0915 times
Fri 28 November 2025 74.35 (-1.71%) 74.43 70.18 - 75.07 0.4689 times
Fri 31 October 2025 75.64 (2.44%) 74.10 72.93 - 76.80 0.4565 times
Tue 30 September 2025 73.84 (4.86%) 69.64 69.64 - 74.18 0.7297 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GINN are 71.96 and 87.31

Yearly Target 159.61
Yearly Target 268.95
Yearly Target 374.963333333333
Yearly Target 484.3
Yearly Target 590.31

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 31 July 2026 78.28 (7.14%) 73.73 65.63 - 80.98 0.1874 times
Wed 31 December 2025 73.06 (18.7%) 61.89 50.32 - 76.80 0.5126 times
Tue 31 December 2024 61.55 (17.26%) 51.92 50.30 - 65.80 1.264 times
Fri 29 December 2023 52.49 (28.62%) 41.56 41.08 - 53.10 0.8349 times
Fri 30 December 2022 40.81 (-32.82%) 61.07 37.26 - 61.38 2.0007 times
Fri 31 December 2021 60.75 (9.66%) 55.69 54.14 - 65.07 1.9405 times
Thu 31 December 2020 55.40 (0%) 49.11 49.11 - 56.70 0.2599 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GINN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goldman Sachs GINN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.54

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.16 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GINN

DMA (daily moving average) of Goldman Sachs GINN

DMA period DMA value
5 day DMA 78.05
12 day DMA 77.93
20 day DMA 78.42
35 day DMA 78.09
50 day DMA 78.28
100 day DMA 75.45
150 day DMA 74.91
200 day DMA 74.72

EMA (exponential moving average) of Goldman Sachs GINN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0877.9877.75
12 day EMA78.047877.92
20 day EMA78.1178.0978.05
35 day EMA78.1678.1578.13
50 day EMA78.1478.1378.12

SMA (simple moving average) of Goldman Sachs GINN

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0577.7377.38
12 day SMA77.937878.02
20 day SMA78.4278.4478.47
35 day SMA78.0978.0277.98
50 day SMA78.2878.2378.19
100 day SMA75.4575.3775.3
150 day SMA74.9174.8974.86
200 day SMA74.7274.7174.69

Videos related to: GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top