ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 80.42 and 80.42

Intraday Target 180.42
Intraday Target 280.42
Intraday Target 380.42
Intraday Target 480.42
Intraday Target 580.42

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 15 September 2026 80.42 (-1.06%) 80.42 80.42 - 80.42 0.0113 times
Mon 14 September 2026 81.28 (0.58%) 80.63 80.58 - 81.29 0.6186 times
Fri 11 September 2026 80.81 (0.8%) 80.83 80.75 - 80.83 0.0449 times
Thu 10 September 2026 80.17 (-0.87%) 80.13 80.01 - 80.17 0.0674 times
Wed 09 September 2026 80.87 (-0.85%) 81.11 80.87 - 81.11 0.0898 times
Tue 08 September 2026 81.56 (-0.95%) 81.60 81.56 - 81.66 0.5391 times
Fri 04 September 2026 82.34 (-0.56%) 82.26 81.89 - 82.39 1.1199 times
Thu 03 September 2026 82.80 (1.28%) 82.19 82.19 - 82.80 0.2134 times
Wed 02 September 2026 81.75 (0.55%) 81.30 81.30 - 81.75 0.5687 times
Tue 01 September 2026 81.30 (-1.25%) 81.60 81.14 - 81.72 6.7269 times
Mon 31 August 2026 82.33 (-0.24%) 81.96 81.96 - 82.33 0.0562 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GINN are 79.99 and 80.86

Weekly Target 179.84
Weekly Target 280.13
Weekly Target 380.71
Weekly Target 481
Weekly Target 581.58

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 15 September 2026 80.42 (-0.48%) 80.63 80.42 - 81.29 0.145 times
Fri 11 September 2026 80.81 (-1.86%) 81.60 80.01 - 81.66 0.1707 times
Fri 04 September 2026 82.34 (-0.23%) 81.96 81.14 - 82.80 1.9999 times
Fri 28 August 2026 82.53 (-0.37%) 82.46 82.01 - 83.29 1.3292 times
Fri 21 August 2026 82.84 (0.41%) 82.19 81.62 - 82.84 5.485 times
Fri 14 August 2026 82.50 (0.82%) 82.11 82.05 - 82.86 0.0646 times
Fri 07 August 2026 81.83 (4.54%) 79.46 79.46 - 81.85 0.3641 times
Fri 31 July 2026 78.28 (2.07%) 77.47 77.39 - 78.43 0.296 times
Fri 24 July 2026 76.69 (-1.69%) 78.01 76.64 - 78.39 0.0733 times
Fri 17 July 2026 78.01 (-1.79%) 78.67 78.01 - 79.33 0.0721 times
Fri 10 July 2026 79.43 (0.72%) 79.80 78.53 - 79.80 0.2133 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GINN are 78.82 and 81.61

Monthly Target 178.29
Monthly Target 279.35
Monthly Target 381.076666666667
Monthly Target 482.14
Monthly Target 583.87

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 15 September 2026 80.42 (-2.32%) 81.60 80.01 - 82.80 0.7123 times
Mon 31 August 2026 82.33 (5.17%) 79.46 79.46 - 83.29 2.2444 times
Fri 31 July 2026 78.28 (-0.61%) 78.65 76.64 - 79.80 0.2309 times
Tue 30 June 2026 78.76 (-1.69%) 80.02 75.81 - 80.98 0.4624 times
Fri 29 May 2026 80.11 (6.83%) 75.38 75.12 - 80.24 0.506 times
Thu 30 April 2026 74.99 (9.8%) 69.11 68.52 - 75.73 1.8423 times
Tue 31 March 2026 68.30 (-6.12%) 72.63 65.63 - 72.66 0.4008 times
Fri 27 February 2026 72.75 (-1.97%) 73.92 71.16 - 74.65 0.6241 times
Fri 30 January 2026 74.21 (1.57%) 73.73 73.52 - 76.08 0.5773 times
Wed 31 December 2025 73.06 (-1.74%) 73.79 73.05 - 75.43 2.3995 times
Fri 28 November 2025 74.35 (-1.71%) 74.43 70.18 - 75.07 0.364 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GINN are 73.03 and 90.69

Yearly Target 158.79
Yearly Target 269.6
Yearly Target 376.446666666667
Yearly Target 487.26
Yearly Target 594.11

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 15 September 2026 80.42 (10.07%) 73.73 65.63 - 83.29 0.3015 times
Wed 31 December 2025 73.06 (18.7%) 61.89 50.32 - 76.80 0.504 times
Tue 31 December 2024 61.55 (17.26%) 51.92 50.30 - 65.80 1.2428 times
Fri 29 December 2023 52.49 (28.62%) 41.56 41.08 - 53.10 0.8209 times
Fri 30 December 2022 40.81 (-32.82%) 61.07 37.26 - 61.38 1.9672 times
Fri 31 December 2021 60.75 (9.66%) 55.69 54.14 - 65.07 1.908 times
Thu 31 December 2020 55.40 (0%) 49.11 49.11 - 56.70 0.2555 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.47 and GoldmanSachs GINN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GINN

DMA (daily moving average) of Goldman Sachs GINN

DMA period DMA value
5 day DMA 80.71
12 day DMA 81.51
20 day DMA 81.93
35 day DMA 81.43
50 day DMA 80.52
100 day DMA 78.92
150 day DMA 76.4
200 day DMA 75.93

EMA (exponential moving average) of Goldman Sachs GINN

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8981.1281.04
12 day EMA81.3381.581.54
20 day EMA81.4481.5581.58
35 day EMA81.0281.0681.05
50 day EMA80.480.480.36

SMA (simple moving average) of Goldman Sachs GINN

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7180.9481.15
12 day SMA81.5181.7581.87
20 day SMA81.9382.0282.08
35 day SMA81.4381.3581.22
50 day SMA80.5280.5180.46
100 day SMA78.9278.8678.8
150 day SMA76.476.3576.29
200 day SMA75.9375.8975.84

Videos related to: GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top