GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GINN
- GINN Experts view
- Tomorrow's Movement GINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 55.76 and 56.73
Intraday Target 1 | 54.98 |
Intraday Target 2 | 55.57 |
Intraday Target 3 | 55.95 |
Intraday Target 4 | 56.54 |
Intraday Target 5 | 56.92 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 56.16 (2.71%) | 55.36 | 55.36 - 56.33 | 0.7021 times |
Mon 21 April 2025 | 54.68 (-1.76%) | 55.19 | 54.37 - 55.19 | 0.441 times |
Thu 17 April 2025 | 55.66 (0.82%) | 55.69 | 55.60 - 55.85 | 0.1343 times |
Wed 16 April 2025 | 55.21 (0%) | 55.53 | 54.74 - 55.81 | 0 times |
Wed 16 April 2025 | 55.21 (0%) | 55.53 | 54.74 - 55.81 | 8.4725 times |
Wed 16 April 2025 | 55.21 (0%) | 55.53 | 54.74 - 55.81 | 0 times |
Wed 16 April 2025 | 55.21 (0%) | 55.53 | 54.74 - 55.81 | 0 times |
Wed 16 April 2025 | 55.21 (-1.92%) | 55.53 | 54.74 - 55.81 | 0 times |
Tue 15 April 2025 | 56.29 (0.07%) | 56.50 | 56.26 - 56.68 | 0.1733 times |
Mon 14 April 2025 | 56.25 (1.26%) | 56.38 | 55.91 - 56.49 | 0.0768 times |
Fri 11 April 2025 | 55.55 (2.15%) | 55.41 | 55.41 - 55.55 | 0.0132 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 55.27 and 57.23
Weekly Target 1 | 53.66 |
Weekly Target 2 | 54.91 |
Weekly Target 3 | 55.62 |
Weekly Target 4 | 56.87 |
Weekly Target 5 | 57.58 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 56.16 (0.9%) | 55.19 | 54.37 - 56.33 | 0.8947 times |
Thu 17 April 2025 | 55.66 (0.82%) | 55.53 | 54.74 - 55.85 | 0.1051 times |
Wed 16 April 2025 | 55.21 (0%) | 55.53 | 54.74 - 55.81 | 6.6319 times |
Wed 16 April 2025 | 55.21 (0%) | 55.53 | 54.74 - 55.81 | 0 times |
Wed 16 April 2025 | 55.21 (0%) | 55.53 | 54.74 - 55.81 | 0 times |
Wed 16 April 2025 | 55.21 (-0.61%) | 56.38 | 54.74 - 56.68 | 0.1958 times |
Fri 11 April 2025 | 55.55 (4.63%) | 50.97 | 50.32 - 56.40 | 0.632 times |
Fri 04 April 2025 | 53.09 (0%) | 54.71 | 52.78 - 54.71 | 0.4671 times |
Fri 04 April 2025 | 53.09 (-10.12%) | 58.11 | 52.78 - 59.62 | 0.857 times |
Fri 28 March 2025 | 59.07 (-2.83%) | 61.51 | 58.97 - 61.79 | 0.2164 times |
Fri 21 March 2025 | 60.79 (0.43%) | 60.45 | 60.19 - 61.66 | 0.4328 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 48.59 and 57.89
Monthly Target 1 | 46.07 |
Monthly Target 2 | 51.11 |
Monthly Target 3 | 55.366666666667 |
Monthly Target 4 | 60.41 |
Monthly Target 5 | 64.67 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 56.16 (-4.6%) | 58.76 | 50.32 - 59.62 | 1.4983 times |
Mon 31 March 2025 | 58.87 (-6.38%) | 63.49 | 57.88 - 63.49 | 0.3564 times |
Fri 28 February 2025 | 62.88 (-2.44%) | 63.79 | 62.11 - 66.27 | 0.3079 times |
Fri 31 January 2025 | 64.45 (4.71%) | 61.89 | 59.28 - 65.31 | 1.077 times |
Tue 31 December 2024 | 61.55 (-3.59%) | 64.45 | 61.41 - 65.80 | 0.5121 times |
Tue 26 November 2024 | 63.84 (5.8%) | 60.71 | 60.50 - 64.22 | 0.1914 times |
Thu 31 October 2024 | 60.34 (-1.13%) | 61.22 | 59.36 - 61.90 | 0.3153 times |
Mon 30 September 2024 | 61.03 (3.2%) | 58.63 | 55.96 - 61.31 | 4.375 times |
Fri 30 August 2024 | 59.14 (2.34%) | 57.77 | 52.96 - 59.14 | 0.5273 times |
Wed 31 July 2024 | 57.79 (1.83%) | 56.83 | 56.59 - 59.93 | 0.8393 times |
Fri 28 June 2024 | 56.75 (1.61%) | 56.00 | 55.65 - 57.37 | 0.2704 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GINN are 45.27 and 61.22
Yearly Target 1 | 41.63 |
Yearly Target 2 | 48.9 |
Yearly Target 3 | 57.583333333333 |
Yearly Target 4 | 64.85 |
Yearly Target 5 | 73.53 |
Yearly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 56.16 (-8.76%) | 61.89 | 50.32 - 66.27 | 0.3468 times |
Tue 31 December 2024 | 61.55 (17.26%) | 51.92 | 50.30 - 65.80 | 1.1177 times |
Fri 29 December 2023 | 52.49 (28.62%) | 41.56 | 41.08 - 53.10 | 0.7507 times |
Fri 30 December 2022 | 40.81 (-32.82%) | 61.07 | 37.26 - 61.38 | 1.8345 times |
Fri 31 December 2021 | 60.75 (9.66%) | 55.69 | 54.14 - 65.07 | 1.7226 times |
Thu 31 December 2020 | 55.40 (0%) | 49.11 | 49.11 - 56.70 | 0.2277 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GINN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
DMA period | DMA value |
5 day DMA | 55.38 |
12 day DMA | 55.42 |
20 day DMA | 55.34 |
35 day DMA | 57.53 |
50 day DMA | 59.44 |
100 day DMA | 61.49 |
150 day DMA | 61.54 |
200 day DMA | 60.53 |
EMA (exponential moving average) of Goldman Sachs GINN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.49 | 55.15 | 55.39 |
12 day EMA | 55.53 | 55.42 | 55.55 |
20 day EMA | 56.11 | 56.1 | 56.25 |
35 day EMA | 57.61 | 57.7 | 57.88 |
50 day EMA | 59.48 | 59.62 | 59.82 |
SMA (simple moving average) of Goldman Sachs GINN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.38 | 55.19 | 55.3 |
12 day SMA | 55.42 | 55.44 | 55.18 |
20 day SMA | 55.34 | 55.47 | 55.69 |
35 day SMA | 57.53 | 57.69 | 57.92 |
50 day SMA | 59.44 | 59.63 | 59.83 |
100 day SMA | 61.49 | 61.57 | 61.66 |
150 day SMA | 61.54 | 61.56 | 61.59 |
200 day SMA | 60.53 | 60.54 | 60.56 |