GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GINN
- GINN Experts view
- Tomorrow's Movement GINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 70.64 and 71.11
| Intraday Target 1 | 70.53 |
| Intraday Target 2 | 70.75 |
| Intraday Target 3 | 71.003333333333 |
| Intraday Target 4 | 71.22 |
| Intraday Target 5 | 71.47 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.96 (2.8%) | 71.26 | 70.79 - 71.26 | 0.9896 times | Tue 07 April 2026 | 69.03 (-0.35%) | 68.52 | 68.52 - 69.03 | 0.3848 times | Mon 06 April 2026 | 69.27 (0.68%) | 69.24 | 69.04 - 69.27 | 0.7329 times | Thu 02 April 2026 | 68.80 (-0.16%) | 68.66 | 68.66 - 68.80 | 0.1495 times | Wed 01 April 2026 | 68.91 (0.89%) | 69.11 | 68.52 - 69.36 | 3.1684 times | Tue 31 March 2026 | 68.30 (3.42%) | 66.87 | 66.87 - 68.30 | 0.2749 times | Mon 30 March 2026 | 66.04 (-0.53%) | 66.84 | 65.63 - 66.84 | 2.9743 times | Fri 27 March 2026 | 66.39 (-2.25%) | 66.39 | 66.39 - 66.39 | 0.0759 times | Thu 26 March 2026 | 67.92 (-1.92%) | 68.66 | 67.92 - 68.66 | 1.0297 times | Wed 25 March 2026 | 69.25 (1.04%) | 69.70 | 69.25 - 69.70 | 0.2199 times | Tue 24 March 2026 | 68.54 (-1.05%) | 68.56 | 68.54 - 68.87 | 0.5129 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 69.74 and 72.48
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 70.246666666667 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.96 (3.14%) | 69.24 | 68.52 - 71.26 | 0.4576 times | Thu 02 April 2026 | 68.80 (3.63%) | 66.84 | 65.63 - 69.36 | 1.426 times | Fri 27 March 2026 | 66.39 (-2.61%) | 69.15 | 66.39 - 69.70 | 0.4828 times | Fri 20 March 2026 | 68.17 (-2.27%) | 70.75 | 67.79 - 71.13 | 1.9931 times | Fri 13 March 2026 | 69.75 (-1.61%) | 69.75 | 69.62 - 72.11 | 1.2778 times | Fri 06 March 2026 | 70.89 (-2.56%) | 72.63 | 70.50 - 72.66 | 1.5227 times | Fri 27 February 2026 | 72.75 (-0.27%) | 72.44 | 71.73 - 73.46 | 1.0605 times | Fri 20 February 2026 | 72.95 (0.72%) | 72.20 | 72.20 - 73.22 | 0.4348 times | Fri 13 February 2026 | 72.43 (0%) | 72.29 | 72.29 - 72.94 | 0.3211 times | Fri 13 February 2026 | 72.43 (-0.98%) | 73.06 | 71.70 - 74.24 | 1.0235 times | Fri 06 February 2026 | 73.15 (-1.43%) | 73.92 | 71.16 - 74.65 | 6.7847 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 69.74 and 72.48
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 70.246666666667 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.96 (3.89%) | 69.11 | 68.52 - 71.26 | 0.1289 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.6545 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 1.053 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.9427 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.9181 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.5943 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.5786 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.9247 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.6975 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.5077 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 1.523 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GINN are 63.07 and 73.52
| Yearly Target 1 | 60.44 |
| Yearly Target 2 | 65.7 |
| Yearly Target 3 | 70.89 |
| Yearly Target 4 | 76.15 |
| Yearly Target 5 | 81.34 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.96 (-2.87%) | 73.73 | 65.63 - 76.08 | 0.0672 times | Wed 31 December 2025 | 73.06 (18.7%) | 61.89 | 50.32 - 76.80 | 0.6262 times | Tue 31 December 2024 | 61.55 (17.26%) | 51.92 | 50.30 - 65.80 | 1.2422 times | Fri 29 December 2023 | 52.49 (28.62%) | 41.56 | 41.08 - 53.10 | 0.8383 times | Fri 30 December 2022 | 40.81 (-32.82%) | 61.07 | 37.26 - 61.38 | 2.0484 times | Fri 31 December 2021 | 60.75 (9.66%) | 55.69 | 54.14 - 65.07 | 1.9235 times | Thu 31 December 2020 | 55.40 (0%) | 49.11 | 49.11 - 56.70 | 0.2542 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GINN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GINN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.95
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 68.56 |
| 20 day DMA | 69.23 |
| 35 day DMA | 70.56 |
| 50 day DMA | 71.44 |
| 100 day DMA | 72.83 |
| 150 day DMA | 73.17 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 68.76 | 68.63 |
| 12 day EMA | 69.13 | 68.8 | 68.76 |
| 20 day EMA | 69.49 | 69.33 | 69.36 |
| 35 day EMA | 70.38 | 70.35 | 70.43 |
| 50 day EMA | 71.57 | 71.59 | 71.69 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 68.86 | 68.26 |
| 12 day SMA | 68.56 | 68.32 | 68.38 |
| 20 day SMA | 69.23 | 69.25 | 69.35 |
| 35 day SMA | 70.56 | 70.6 | 70.7 |
| 50 day SMA | 71.44 | 71.53 | 71.66 |
| 100 day SMA | 72.83 | 72.87 | 72.92 |
| 150 day SMA | 73.17 | 73.17 | 73.18 |
| 200 day SMA | 71.98 | 71.95 | 71.93 |


