GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GINN
- GINN Experts view
- Tomorrow's Movement GINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 70.73 and 71.07
| Intraday Target 1 | 70.64 |
| Intraday Target 2 | 70.82 |
| Intraday Target 3 | 70.976666666667 |
| Intraday Target 4 | 71.16 |
| Intraday Target 5 | 71.32 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.01 (0.55%) | 71.13 | 70.79 - 71.13 | 1.2096 times | Mon 16 March 2026 | 70.62 (1.25%) | 70.75 | 70.57 - 70.75 | 2.7265 times | Fri 13 March 2026 | 69.75 (-0.39%) | 69.85 | 69.62 - 69.95 | 0.4506 times | Thu 12 March 2026 | 70.02 (-1.85%) | 70.68 | 70.02 - 70.78 | 0.958 times | Wed 11 March 2026 | 71.34 (0.03%) | 71.00 | 71.00 - 71.34 | 0.6359 times | Tue 10 March 2026 | 71.32 (-0.18%) | 71.84 | 71.31 - 72.11 | 1.2159 times | Mon 09 March 2026 | 71.45 (0.79%) | 69.75 | 69.66 - 71.62 | 0.6831 times | Fri 06 March 2026 | 70.89 (-1.02%) | 70.93 | 70.89 - 71.06 | 0.6466 times | Thu 05 March 2026 | 71.62 (-0.9%) | 71.61 | 70.94 - 72.07 | 1.0316 times | Wed 04 March 2026 | 72.27 (1.25%) | 71.71 | 71.71 - 72.32 | 0.4421 times | Tue 03 March 2026 | 71.38 (-1.64%) | 70.50 | 70.50 - 71.68 | 2.137 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 70.79 and 71.35
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 70.903333333333 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.01 (1.81%) | 70.75 | 70.57 - 71.13 | 0.6256 times | Fri 13 March 2026 | 69.75 (-1.61%) | 69.75 | 69.62 - 72.11 | 0.6268 times | Fri 06 March 2026 | 70.89 (-2.56%) | 72.63 | 70.50 - 72.66 | 0.7469 times | Fri 27 February 2026 | 72.75 (-0.27%) | 72.44 | 71.73 - 73.46 | 0.5202 times | Fri 20 February 2026 | 72.95 (0.72%) | 72.20 | 72.20 - 73.22 | 0.2133 times | Fri 13 February 2026 | 72.43 (0%) | 72.29 | 72.29 - 72.94 | 0.1575 times | Fri 13 February 2026 | 72.43 (-0.98%) | 73.06 | 71.70 - 74.24 | 0.502 times | Fri 06 February 2026 | 73.15 (-1.43%) | 73.92 | 71.16 - 74.65 | 3.328 times | Fri 30 January 2026 | 74.21 (-1.7%) | 75.65 | 74.19 - 76.03 | 1.0026 times | Fri 23 January 2026 | 75.49 (-0.42%) | 74.10 | 74.10 - 76.08 | 2.2771 times | Fri 16 January 2026 | 75.81 (0.13%) | 75.99 | 75.24 - 75.99 | 0.5524 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 68.8 and 71.84
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 71.096666666667 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.01 (-2.39%) | 72.63 | 69.62 - 72.66 | 0.3987 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.9414 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.8428 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.5029 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.5313 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.5172 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.8267 times | Fri 29 August 2025 | 70.42 (3.5%) | 67.01 | 66.35 - 70.85 | 0.6236 times | Thu 31 July 2025 | 68.04 (0.98%) | 67.25 | 66.83 - 69.52 | 0.4539 times | Mon 30 June 2025 | 67.38 (6.9%) | 63.02 | 63.02 - 67.38 | 1.3615 times | Fri 30 May 2025 | 63.03 (5.93%) | 59.62 | 59.44 - 63.90 | 1.1922 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GINN are 67.09 and 73.55
| Yearly Target 1 | 65.78 |
| Yearly Target 2 | 68.39 |
| Yearly Target 3 | 72.236666666667 |
| Yearly Target 4 | 74.85 |
| Yearly Target 5 | 78.7 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.01 (-2.81%) | 73.73 | 69.62 - 76.08 | 0.0591 times | Wed 31 December 2025 | 73.06 (18.7%) | 61.89 | 50.32 - 76.80 | 0.627 times | Tue 31 December 2024 | 61.55 (17.26%) | 51.92 | 50.30 - 65.80 | 1.2437 times | Fri 29 December 2023 | 52.49 (28.62%) | 41.56 | 41.08 - 53.10 | 0.8393 times | Fri 30 December 2022 | 40.81 (-32.82%) | 61.07 | 37.26 - 61.38 | 2.0508 times | Fri 31 December 2021 | 60.75 (9.66%) | 55.69 | 54.14 - 65.07 | 1.9257 times | Thu 31 December 2020 | 55.40 (0%) | 49.11 | 49.11 - 56.70 | 0.2545 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GINN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 71.19 |
| 20 day DMA | 71.83 |
| 35 day DMA | 72.45 |
| 50 day DMA | 73.37 |
| 100 day DMA | 73.74 |
| 150 day DMA | 73.31 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.58 | 70.56 |
| 12 day EMA | 71.17 | 71.2 | 71.3 |
| 20 day EMA | 71.63 | 71.69 | 71.8 |
| 35 day EMA | 72.43 | 72.51 | 72.62 |
| 50 day EMA | 73.12 | 73.21 | 73.32 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 70.61 | 70.78 |
| 12 day SMA | 71.19 | 71.33 | 71.54 |
| 20 day SMA | 71.83 | 71.9 | 71.99 |
| 35 day SMA | 72.45 | 72.59 | 72.73 |
| 50 day SMA | 73.37 | 73.45 | 73.51 |
| 100 day SMA | 73.74 | 73.78 | 73.82 |
| 150 day SMA | 73.31 | 73.3 | 73.28 |
| 200 day SMA | 71.69 | 71.65 | 71.61 |


