GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GINN
- GINN Experts view
- Tomorrow's Movement GINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 78.07 and 78.5
| Intraday Target 1 | 77.71 |
| Intraday Target 2 | 77.99 |
| Intraday Target 3 | 78.136666666667 |
| Intraday Target 4 | 78.42 |
| Intraday Target 5 | 78.57 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.28 (-0.19%) | 77.92 | 77.85 - 78.28 | 2.0493 times | Thu 30 July 2026 | 78.43 (0.51%) | 77.79 | 77.79 - 78.43 | 5.181 times | Wed 29 July 2026 | 78.03 (0%) | 77.39 | 77.39 - 77.39 | 0 times | Tue 28 July 2026 | 78.03 (0.72%) | 77.49 | 77.49 - 78.03 | 0.7148 times | Mon 27 July 2026 | 77.47 (1.02%) | 77.47 | 77.47 - 77.47 | 0.07 times | Fri 24 July 2026 | 76.69 (0.01%) | 76.69 | 76.69 - 76.69 | 0.3501 times | Thu 23 July 2026 | 76.68 (-1.31%) | 77.00 | 76.64 - 77.00 | 0.586 times | Wed 22 July 2026 | 77.70 (-0.88%) | 78.25 | 77.70 - 78.25 | 0.5097 times | Tue 21 July 2026 | 78.39 (0.14%) | 78.38 | 78.38 - 78.39 | 0.2745 times | Mon 20 July 2026 | 78.28 (0.35%) | 78.01 | 78.01 - 78.28 | 0.2647 times | Fri 17 July 2026 | 78.01 (-1.43%) | 78.01 | 78.01 - 78.01 | 0.0931 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 77.84 and 78.88
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 77.64 |
| Weekly Target 3 | 78.033333333333 |
| Weekly Target 4 | 78.68 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.28 (2.07%) | 77.47 | 77.39 - 78.43 | 1.1832 times | Fri 24 July 2026 | 76.69 (-1.69%) | 78.01 | 76.64 - 78.39 | 0.293 times | Fri 17 July 2026 | 78.01 (-1.79%) | 78.67 | 78.01 - 79.33 | 0.2883 times | Fri 10 July 2026 | 79.43 (0.72%) | 79.80 | 78.53 - 79.80 | 0.8524 times | Thu 02 July 2026 | 78.86 (3.76%) | 77.89 | 77.89 - 79.44 | 2.1234 times | Fri 26 June 2026 | 76.00 (-2.21%) | 77.71 | 76.00 - 77.87 | 0.4717 times | Thu 18 June 2026 | 77.72 (0.18%) | 78.86 | 76.97 - 78.86 | 1.0823 times | Fri 12 June 2026 | 77.58 (-2.01%) | 77.91 | 75.81 - 77.91 | 1.4469 times | Fri 05 June 2026 | 79.17 (-1.17%) | 80.02 | 79.17 - 80.98 | 1.2178 times | Fri 29 May 2026 | 80.11 (2.25%) | 78.77 | 78.56 - 80.24 | 1.0409 times | Fri 22 May 2026 | 78.35 (2.42%) | 76.42 | 75.90 - 78.51 | 1.57 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 75.88 and 79.04
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 78.24 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.28 (-0.61%) | 78.65 | 76.64 - 79.80 | 0.2975 times | Tue 30 June 2026 | 78.76 (-1.69%) | 80.02 | 75.81 - 80.98 | 0.5958 times | Fri 29 May 2026 | 80.11 (6.83%) | 75.38 | 75.12 - 80.24 | 0.6519 times | Thu 30 April 2026 | 74.99 (9.8%) | 69.11 | 68.52 - 75.73 | 2.3736 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.5164 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.8041 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.7438 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.0915 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.4689 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.4565 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.7297 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GINN are 71.96 and 87.31
| Yearly Target 1 | 59.61 |
| Yearly Target 2 | 68.95 |
| Yearly Target 3 | 74.963333333333 |
| Yearly Target 4 | 84.3 |
| Yearly Target 5 | 90.31 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.28 (7.14%) | 73.73 | 65.63 - 80.98 | 0.1874 times | Wed 31 December 2025 | 73.06 (18.7%) | 61.89 | 50.32 - 76.80 | 0.5126 times | Tue 31 December 2024 | 61.55 (17.26%) | 51.92 | 50.30 - 65.80 | 1.264 times | Fri 29 December 2023 | 52.49 (28.62%) | 41.56 | 41.08 - 53.10 | 0.8349 times | Fri 30 December 2022 | 40.81 (-32.82%) | 61.07 | 37.26 - 61.38 | 2.0007 times | Fri 31 December 2021 | 60.75 (9.66%) | 55.69 | 54.14 - 65.07 | 1.9405 times | Thu 31 December 2020 | 55.40 (0%) | 49.11 | 49.11 - 56.70 | 0.2599 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GINN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldman Sachs GINN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.54
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.16 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 77.93 |
| 20 day DMA | 78.42 |
| 35 day DMA | 78.09 |
| 50 day DMA | 78.28 |
| 100 day DMA | 75.45 |
| 150 day DMA | 74.91 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 77.98 | 77.75 |
| 12 day EMA | 78.04 | 78 | 77.92 |
| 20 day EMA | 78.11 | 78.09 | 78.05 |
| 35 day EMA | 78.16 | 78.15 | 78.13 |
| 50 day EMA | 78.14 | 78.13 | 78.12 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 77.73 | 77.38 |
| 12 day SMA | 77.93 | 78 | 78.02 |
| 20 day SMA | 78.42 | 78.44 | 78.47 |
| 35 day SMA | 78.09 | 78.02 | 77.98 |
| 50 day SMA | 78.28 | 78.23 | 78.19 |
| 100 day SMA | 75.45 | 75.37 | 75.3 |
| 150 day SMA | 74.91 | 74.89 | 74.86 |
| 200 day SMA | 74.72 | 74.71 | 74.69 |


