GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GINN
- GINN Experts view
- Tomorrow's Movement GINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 80.93 and 81.64
| Intraday Target 1 | 80.34 |
| Intraday Target 2 | 80.81 |
| Intraday Target 3 | 81.05 |
| Intraday Target 4 | 81.52 |
| Intraday Target 5 | 81.76 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 81.28 (0.58%) | 80.63 | 80.58 - 81.29 | 0.6158 times | Fri 11 September 2026 | 80.81 (0.8%) | 80.83 | 80.75 - 80.83 | 0.0447 times | Thu 10 September 2026 | 80.17 (-0.87%) | 80.13 | 80.01 - 80.17 | 0.0671 times | Wed 09 September 2026 | 80.87 (-0.85%) | 81.11 | 80.87 - 81.11 | 0.0894 times | Tue 08 September 2026 | 81.56 (-0.95%) | 81.60 | 81.56 - 81.66 | 0.5366 times | Fri 04 September 2026 | 82.34 (-0.56%) | 82.26 | 81.89 - 82.39 | 1.1149 times | Thu 03 September 2026 | 82.80 (1.28%) | 82.19 | 82.19 - 82.80 | 0.2124 times | Wed 02 September 2026 | 81.75 (0.55%) | 81.30 | 81.30 - 81.75 | 0.5662 times | Tue 01 September 2026 | 81.30 (-1.25%) | 81.60 | 81.14 - 81.72 | 6.6969 times | Mon 31 August 2026 | 82.33 (-0.24%) | 81.96 | 81.96 - 82.33 | 0.0559 times | Fri 28 August 2026 | 82.53 (-0.91%) | 82.57 | 82.46 - 82.57 | 0.3354 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 80.93 and 81.64
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 81.05 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 81.28 (0.58%) | 80.63 | 80.58 - 81.29 | 0.1425 times | Fri 11 September 2026 | 80.81 (-1.86%) | 81.60 | 80.01 - 81.66 | 0.1707 times | Fri 04 September 2026 | 82.34 (-0.23%) | 81.96 | 81.14 - 82.80 | 2.0004 times | Fri 28 August 2026 | 82.53 (-0.37%) | 82.46 | 82.01 - 83.29 | 1.3295 times | Fri 21 August 2026 | 82.84 (0.41%) | 82.19 | 81.62 - 82.84 | 5.4864 times | Fri 14 August 2026 | 82.50 (0.82%) | 82.11 | 82.05 - 82.86 | 0.0647 times | Fri 07 August 2026 | 81.83 (4.54%) | 79.46 | 79.46 - 81.85 | 0.3642 times | Fri 31 July 2026 | 78.28 (2.07%) | 77.47 | 77.39 - 78.43 | 0.2961 times | Fri 24 July 2026 | 76.69 (-1.69%) | 78.01 | 76.64 - 78.39 | 0.0733 times | Fri 17 July 2026 | 78.01 (-1.79%) | 78.67 | 78.01 - 79.33 | 0.0721 times | Fri 10 July 2026 | 79.43 (0.72%) | 79.80 | 78.53 - 79.80 | 0.2133 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 79.25 and 82.04
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 79.93 |
| Monthly Target 3 | 81.363333333333 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 81.28 (-1.28%) | 81.60 | 80.01 - 82.80 | 0.7115 times | Mon 31 August 2026 | 82.33 (5.17%) | 79.46 | 79.46 - 83.29 | 2.2446 times | Fri 31 July 2026 | 78.28 (-0.61%) | 78.65 | 76.64 - 79.80 | 0.231 times | Tue 30 June 2026 | 78.76 (-1.69%) | 80.02 | 75.81 - 80.98 | 0.4625 times | Fri 29 May 2026 | 80.11 (6.83%) | 75.38 | 75.12 - 80.24 | 0.506 times | Thu 30 April 2026 | 74.99 (9.8%) | 69.11 | 68.52 - 75.73 | 1.8424 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.4008 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.6241 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.5774 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 2.3997 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.364 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GINN are 73.46 and 91.12
| Yearly Target 1 | 59.07 |
| Yearly Target 2 | 70.18 |
| Yearly Target 3 | 76.733333333333 |
| Yearly Target 4 | 87.84 |
| Yearly Target 5 | 94.39 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 81.28 (11.25%) | 73.73 | 65.63 - 83.29 | 0.3015 times | Wed 31 December 2025 | 73.06 (18.7%) | 61.89 | 50.32 - 76.80 | 0.504 times | Tue 31 December 2024 | 61.55 (17.26%) | 51.92 | 50.30 - 65.80 | 1.2428 times | Fri 29 December 2023 | 52.49 (28.62%) | 41.56 | 41.08 - 53.10 | 0.8209 times | Fri 30 December 2022 | 40.81 (-32.82%) | 61.07 | 37.26 - 61.38 | 1.9672 times | Fri 31 December 2021 | 60.75 (9.66%) | 55.69 | 54.14 - 65.07 | 1.908 times | Thu 31 December 2020 | 55.40 (0%) | 49.11 | 49.11 - 56.70 | 0.2555 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GINN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.24
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.48 and GoldmanSachs GINN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 80.94 |
| 12 day DMA | 81.75 |
| 20 day DMA | 82.02 |
| 35 day DMA | 81.35 |
| 50 day DMA | 80.51 |
| 100 day DMA | 78.86 |
| 150 day DMA | 76.35 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.04 | 81.16 |
| 12 day EMA | 81.5 | 81.54 | 81.67 |
| 20 day EMA | 81.53 | 81.56 | 81.64 |
| 35 day EMA | 81.04 | 81.03 | 81.04 |
| 50 day EMA | 80.35 | 80.31 | 80.29 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.94 | 81.15 | 81.55 |
| 12 day SMA | 81.75 | 81.87 | 82.04 |
| 20 day SMA | 82.02 | 82.08 | 82.14 |
| 35 day SMA | 81.35 | 81.22 | 81.1 |
| 50 day SMA | 80.51 | 80.46 | 80.42 |
| 100 day SMA | 78.86 | 78.8 | 78.74 |
| 150 day SMA | 76.35 | 76.29 | 76.23 |
| 200 day SMA | 75.89 | 75.84 | 75.78 |


