ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 72.5 and 73.09

Intraday Target 172.34
Intraday Target 272.65
Intraday Target 372.933333333333
Intraday Target 473.24
Intraday Target 573.52

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 20 February 2026 72.95 (0.25%) 73.09 72.63 - 73.22 1.1815 times
Thu 19 February 2026 72.77 (-0.37%) 72.41 72.41 - 72.77 0.4025 times
Wed 18 February 2026 73.04 (0.87%) 72.90 72.90 - 73.04 0.3355 times
Tue 17 February 2026 72.41 (-0.03%) 72.20 72.20 - 72.59 0.524 times
Fri 13 February 2026 72.43 (0%) 72.29 72.29 - 72.94 1.8048 times
Fri 13 February 2026 72.43 (0.82%) 72.29 72.29 - 72.94 1.7444 times
Thu 12 February 2026 71.84 (-1.99%) 71.70 71.70 - 71.84 0.6749 times
Wed 11 February 2026 73.30 (-0.41%) 74.03 72.89 - 74.03 1.3465 times
Tue 10 February 2026 73.60 (-0.3%) 73.89 73.60 - 74.24 0.7783 times
Mon 09 February 2026 73.82 (0.92%) 73.06 73.06 - 73.92 1.2076 times
Fri 06 February 2026 73.15 (2.8%) 72.26 72.19 - 73.15 4.6474 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GINN are 72.58 and 73.6

Weekly Target 171.77
Weekly Target 272.36
Weekly Target 372.79
Weekly Target 473.38
Weekly Target 573.81

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 20 February 2026 72.95 (0.72%) 72.20 72.20 - 73.22 0.2171 times
Fri 13 February 2026 72.43 (0%) 72.29 72.29 - 72.94 0.1603 times
Fri 13 February 2026 72.43 (-0.98%) 73.06 71.70 - 74.24 0.511 times
Fri 06 February 2026 73.15 (-1.43%) 73.92 71.16 - 74.65 3.3873 times
Fri 30 January 2026 74.21 (-1.7%) 75.65 74.19 - 76.03 1.0204 times
Fri 23 January 2026 75.49 (-0.42%) 74.10 74.10 - 76.08 2.3176 times
Fri 16 January 2026 75.81 (0.13%) 75.99 75.24 - 75.99 0.5622 times
Fri 09 January 2026 75.71 (2.87%) 74.29 74.29 - 75.82 0.1691 times
Fri 02 January 2026 73.60 (-0.74%) 73.86 73.06 - 73.95 0.6891 times
Fri 26 December 2025 74.15 (-0.28%) 74.84 73.91 - 75.43 0.9659 times
Fri 19 December 2025 74.36 (-0.12%) 74.64 73.05 - 74.64 0.6318 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GINN are 70.31 and 73.8

Monthly Target 169.43
Monthly Target 271.19
Monthly Target 372.92
Monthly Target 474.68
Monthly Target 576.41

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 20 February 2026 72.95 (-1.7%) 73.92 71.16 - 74.65 0.7836 times
Fri 30 January 2026 74.21 (1.57%) 73.73 73.52 - 76.08 0.7884 times
Wed 31 December 2025 73.06 (-1.74%) 73.79 73.05 - 75.43 3.2768 times
Fri 28 November 2025 74.35 (-1.71%) 74.43 70.18 - 75.07 0.497 times
Fri 31 October 2025 75.64 (2.44%) 74.10 72.93 - 76.80 0.4839 times
Tue 30 September 2025 73.84 (4.86%) 69.64 69.64 - 74.18 0.7734 times
Fri 29 August 2025 70.42 (3.5%) 67.01 66.35 - 70.85 0.5833 times
Thu 31 July 2025 68.04 (0.98%) 67.25 66.83 - 69.52 0.4246 times
Mon 30 June 2025 67.38 (6.9%) 63.02 63.02 - 67.38 1.2737 times
Fri 30 May 2025 63.03 (5.93%) 59.62 59.44 - 63.90 1.1153 times
Wed 30 April 2025 59.50 (1.07%) 58.76 50.32 - 59.62 6.2678 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GINN are 69.6 and 74.52

Yearly Target 168.48
Yearly Target 270.71
Yearly Target 373.396666666667
Yearly Target 475.63
Yearly Target 578.32

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 20 February 2026 72.95 (-0.15%) 73.73 71.16 - 76.08 0.0456 times
Wed 31 December 2025 73.06 (18.7%) 61.89 50.32 - 76.80 0.6282 times
Tue 31 December 2024 61.55 (17.26%) 51.92 50.30 - 65.80 1.2461 times
Fri 29 December 2023 52.49 (28.62%) 41.56 41.08 - 53.10 0.8409 times
Fri 30 December 2022 40.81 (-32.82%) 61.07 37.26 - 61.38 2.0548 times
Fri 31 December 2021 60.75 (9.66%) 55.69 54.14 - 65.07 1.9295 times
Thu 31 December 2020 55.40 (0%) 49.11 49.11 - 56.70 0.255 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.86 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GINN

DMA (daily moving average) of Goldman Sachs GINN

DMA period DMA value
5 day DMA 72.72
12 day DMA 72.74
20 day DMA 73.47
35 day DMA 74.26
50 day DMA 74.22
100 day DMA 74.25
150 day DMA 72.96
200 day DMA 70.9

EMA (exponential moving average) of Goldman Sachs GINN

EMA period EMA current EMA prev EMA prev2
5 day EMA72.872.7372.71
12 day EMA72.9872.9973.03
20 day EMA73.3473.3873.44
35 day EMA73.6973.7373.79
50 day EMA74.174.1574.21

SMA (simple moving average) of Goldman Sachs GINN

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7272.6272.43
12 day SMA72.7472.7272.72
20 day SMA73.4773.5973.75
35 day SMA74.2674.2674.29
50 day SMA74.2274.2674.29
100 day SMA74.2574.2574.25
150 day SMA72.9672.9372.9
200 day SMA70.970.8470.78

Videos related to: GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top