ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 70.73 and 71.07

Intraday Target 170.64
Intraday Target 270.82
Intraday Target 370.976666666667
Intraday Target 471.16
Intraday Target 571.32

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 17 March 2026 71.01 (0.55%) 71.13 70.79 - 71.13 1.2096 times
Mon 16 March 2026 70.62 (1.25%) 70.75 70.57 - 70.75 2.7265 times
Fri 13 March 2026 69.75 (-0.39%) 69.85 69.62 - 69.95 0.4506 times
Thu 12 March 2026 70.02 (-1.85%) 70.68 70.02 - 70.78 0.958 times
Wed 11 March 2026 71.34 (0.03%) 71.00 71.00 - 71.34 0.6359 times
Tue 10 March 2026 71.32 (-0.18%) 71.84 71.31 - 72.11 1.2159 times
Mon 09 March 2026 71.45 (0.79%) 69.75 69.66 - 71.62 0.6831 times
Fri 06 March 2026 70.89 (-1.02%) 70.93 70.89 - 71.06 0.6466 times
Thu 05 March 2026 71.62 (-0.9%) 71.61 70.94 - 72.07 1.0316 times
Wed 04 March 2026 72.27 (1.25%) 71.71 71.71 - 72.32 0.4421 times
Tue 03 March 2026 71.38 (-1.64%) 70.50 70.50 - 71.68 2.137 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GINN are 70.79 and 71.35

Weekly Target 170.34
Weekly Target 270.68
Weekly Target 370.903333333333
Weekly Target 471.24
Weekly Target 571.46

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 17 March 2026 71.01 (1.81%) 70.75 70.57 - 71.13 0.6256 times
Fri 13 March 2026 69.75 (-1.61%) 69.75 69.62 - 72.11 0.6268 times
Fri 06 March 2026 70.89 (-2.56%) 72.63 70.50 - 72.66 0.7469 times
Fri 27 February 2026 72.75 (-0.27%) 72.44 71.73 - 73.46 0.5202 times
Fri 20 February 2026 72.95 (0.72%) 72.20 72.20 - 73.22 0.2133 times
Fri 13 February 2026 72.43 (0%) 72.29 72.29 - 72.94 0.1575 times
Fri 13 February 2026 72.43 (-0.98%) 73.06 71.70 - 74.24 0.502 times
Fri 06 February 2026 73.15 (-1.43%) 73.92 71.16 - 74.65 3.328 times
Fri 30 January 2026 74.21 (-1.7%) 75.65 74.19 - 76.03 1.0026 times
Fri 23 January 2026 75.49 (-0.42%) 74.10 74.10 - 76.08 2.2771 times
Fri 16 January 2026 75.81 (0.13%) 75.99 75.24 - 75.99 0.5524 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GINN are 68.8 and 71.84

Monthly Target 168.06
Monthly Target 269.53
Monthly Target 371.096666666667
Monthly Target 472.57
Monthly Target 574.14

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 17 March 2026 71.01 (-2.39%) 72.63 69.62 - 72.66 0.3987 times
Fri 27 February 2026 72.75 (-1.97%) 73.92 71.16 - 74.65 0.9414 times
Fri 30 January 2026 74.21 (1.57%) 73.73 73.52 - 76.08 0.8428 times
Wed 31 December 2025 73.06 (-1.74%) 73.79 73.05 - 75.43 3.5029 times
Fri 28 November 2025 74.35 (-1.71%) 74.43 70.18 - 75.07 0.5313 times
Fri 31 October 2025 75.64 (2.44%) 74.10 72.93 - 76.80 0.5172 times
Tue 30 September 2025 73.84 (4.86%) 69.64 69.64 - 74.18 0.8267 times
Fri 29 August 2025 70.42 (3.5%) 67.01 66.35 - 70.85 0.6236 times
Thu 31 July 2025 68.04 (0.98%) 67.25 66.83 - 69.52 0.4539 times
Mon 30 June 2025 67.38 (6.9%) 63.02 63.02 - 67.38 1.3615 times
Fri 30 May 2025 63.03 (5.93%) 59.62 59.44 - 63.90 1.1922 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GINN are 67.09 and 73.55

Yearly Target 165.78
Yearly Target 268.39
Yearly Target 372.236666666667
Yearly Target 474.85
Yearly Target 578.7

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 17 March 2026 71.01 (-2.81%) 73.73 69.62 - 76.08 0.0591 times
Wed 31 December 2025 73.06 (18.7%) 61.89 50.32 - 76.80 0.627 times
Tue 31 December 2024 61.55 (17.26%) 51.92 50.30 - 65.80 1.2437 times
Fri 29 December 2023 52.49 (28.62%) 41.56 41.08 - 53.10 0.8393 times
Fri 30 December 2022 40.81 (-32.82%) 61.07 37.26 - 61.38 2.0508 times
Fri 31 December 2021 60.75 (9.66%) 55.69 54.14 - 65.07 1.9257 times
Thu 31 December 2020 55.40 (0%) 49.11 49.11 - 56.70 0.2545 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GINN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GINN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.95 and GoldmanSachs GINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GINN stock. Volume based technical analysis of GoldmanSachs GINN stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GINN

DMA (daily moving average) of Goldman Sachs GINN

DMA period DMA value
5 day DMA 70.55
12 day DMA 71.19
20 day DMA 71.83
35 day DMA 72.45
50 day DMA 73.37
100 day DMA 73.74
150 day DMA 73.31
200 day DMA 71.69

EMA (exponential moving average) of Goldman Sachs GINN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7270.5870.56
12 day EMA71.1771.271.3
20 day EMA71.6371.6971.8
35 day EMA72.4372.5172.62
50 day EMA73.1273.2173.32

SMA (simple moving average) of Goldman Sachs GINN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5570.6170.78
12 day SMA71.1971.3371.54
20 day SMA71.8371.971.99
35 day SMA72.4572.5972.73
50 day SMA73.3773.4573.51
100 day SMA73.7473.7873.82
150 day SMA73.3173.373.28
200 day SMA71.6971.6571.61

Videos related to: GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top