ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong intraday Stock price targets for GsAccess are 44.19 and 44.35

Intraday Target 144.15
Intraday Target 244.22
Intraday Target 344.313333333333
Intraday Target 444.38
Intraday Target 544.47

Daily price and volume Gs Access

Date Closing Open Range Volume
Fri 11 September 2026 44.28 (-0.02%) 44.41 44.25 - 44.41 0.7642 times
Thu 10 September 2026 44.29 (-0.67%) 44.37 44.27 - 44.43 0.4441 times
Wed 09 September 2026 44.59 (-0.16%) 44.62 44.55 - 44.68 0.4285 times
Tue 08 September 2026 44.66 (-0.07%) 44.68 44.63 - 44.70 0.2794 times
Fri 04 September 2026 44.69 (0.02%) 44.75 44.66 - 44.76 0.3241 times
Thu 03 September 2026 44.68 (0.18%) 44.72 44.68 - 44.76 0.3349 times
Wed 02 September 2026 44.60 (-0.02%) 44.62 44.60 - 44.65 1.1032 times
Tue 01 September 2026 44.61 (-0.76%) 44.67 44.58 - 44.77 1.3862 times
Mon 31 August 2026 44.95 (-0.02%) 44.92 44.90 - 44.96 1.8624 times
Fri 28 August 2026 44.96 (-0.44%) 45.12 44.96 - 45.19 3.073 times
Thu 27 August 2026 45.16 (-0.04%) 45.16 45.11 - 45.20 0.3208 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GIGB are 44.04 and 44.49

Weekly Target 143.96
Weekly Target 244.12
Weekly Target 344.41
Weekly Target 444.57
Weekly Target 544.86

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Fri 11 September 2026 44.28 (-0.92%) 44.68 44.25 - 44.70 0.7857 times
Fri 04 September 2026 44.69 (-0.6%) 44.92 44.58 - 44.96 2.0544 times
Fri 28 August 2026 44.96 (0.18%) 44.94 44.94 - 45.20 1.8072 times
Fri 21 August 2026 44.88 (-0.13%) 44.89 44.70 - 45.11 1.1846 times
Fri 14 August 2026 44.94 (-0.27%) 44.91 44.85 - 45.18 0.7601 times
Fri 07 August 2026 45.06 (0.22%) 44.85 44.85 - 45.17 0.8168 times
Fri 31 July 2026 44.96 (0.04%) 45.02 44.88 - 45.21 0.5465 times
Fri 24 July 2026 44.94 (-1.08%) 45.36 44.90 - 45.36 0.5192 times
Fri 17 July 2026 45.43 (0.2%) 45.33 45.16 - 45.46 0.8243 times
Fri 10 July 2026 45.34 (-0.92%) 45.70 45.31 - 45.74 0.7013 times
Thu 02 July 2026 45.76 (-0.63%) 46.06 45.58 - 46.12 1.2076 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GIGB are 44.01 and 44.53

Monthly Target 143.91
Monthly Target 244.1
Monthly Target 344.433333333333
Monthly Target 444.62
Monthly Target 544.95

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Fri 11 September 2026 44.28 (-1.49%) 44.67 44.25 - 44.77 0.4032 times
Mon 31 August 2026 44.95 (-0.02%) 44.85 44.70 - 45.20 1.0353 times
Fri 31 July 2026 44.96 (-2.07%) 45.58 44.88 - 45.76 0.6259 times
Tue 30 June 2026 45.91 (-0.15%) 45.70 45.50 - 46.12 0.8425 times
Fri 29 May 2026 45.98 (0.33%) 45.70 45.14 - 46.07 1.1913 times
Thu 30 April 2026 45.83 (0.07%) 45.67 45.55 - 46.29 1.4894 times
Tue 31 March 2026 45.80 (-2.22%) 46.48 45.25 - 46.55 0.8886 times
Fri 27 February 2026 46.84 (0.9%) 46.29 46.15 - 46.91 0.7772 times
Fri 30 January 2026 46.42 (0.32%) 46.31 46.14 - 46.57 1.6219 times
Wed 31 December 2025 46.27 (-1.11%) 46.40 46.23 - 46.63 1.1247 times
Fri 28 November 2025 46.79 (0.3%) 46.36 46.25 - 46.89 1.3228 times

 monthly chart GsAccess

Yearly price and charts GsAccess

Strong yearly Stock price targets for GsAccess GIGB are 42.94 and 45.6

Yearly Target 142.49
Yearly Target 243.38
Yearly Target 345.146666666667
Yearly Target 446.04
Yearly Target 547.81

Yearly price and volumes Gs Access

Date Closing Open Range Volume
Fri 11 September 2026 44.28 (-4.3%) 46.31 44.25 - 46.91 1.0668 times
Wed 31 December 2025 46.27 (2.66%) 45.17 43.96 - 47.16 1.4249 times
Tue 31 December 2024 45.07 (-2.68%) 45.92 44.16 - 47.65 1.3309 times
Fri 29 December 2023 46.31 (4.75%) 44.75 41.92 - 46.72 1.0614 times
Fri 30 December 2022 44.21 (-18.27%) 53.83 41.72 - 53.83 1.4454 times
Fri 31 December 2021 54.09 (-3.82%) 56.18 52.63 - 56.18 1.0281 times
Thu 31 December 2020 56.24 (6.92%) 52.75 43.65 - 56.89 1.1143 times
Tue 31 December 2019 52.60 (11.28%) 47.17 47.17 - 53.12 0.6754 times
Mon 31 December 2018 47.27 (-5.59%) 50.10 46.78 - 50.10 0.5365 times
Wed 27 December 2017 50.07 (0%) 50.05 49.57 - 50.44 0.3162 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Access GIGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.45

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsAccess (GIGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.

GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsAccess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.75 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.

GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GIGB

DMA (daily moving average) of Gs Access GIGB

DMA period DMA value
5 day DMA 44.5
12 day DMA 44.72
20 day DMA 44.81
35 day DMA 44.9
50 day DMA 45.03
100 day DMA 45.41
150 day DMA 45.67
200 day DMA 45.86

EMA (exponential moving average) of Gs Access GIGB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4544.5444.67
12 day EMA44.6444.744.78
20 day EMA44.7544.844.85
35 day EMA44.9244.9645
50 day EMA45.0645.0945.12

SMA (simple moving average) of Gs Access GIGB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.544.5844.64
12 day SMA44.7244.844.85
20 day SMA44.8144.8544.89
35 day SMA44.944.9244.94
50 day SMA45.0345.0645.09
100 day SMA45.4145.4345.45
150 day SMA45.6745.6845.69
200 day SMA45.8645.8745.88

Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top