ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong intraday Stock price targets for GsAccess are 46.44 and 46.52

Intraday Target 146.41
Intraday Target 246.46
Intraday Target 346.493333333333
Intraday Target 446.54
Intraday Target 546.57

Daily price and volume Gs Access

Date Closing Open Range Volume
Thu 04 December 2025 46.50 (-0.13%) 46.53 46.45 - 46.53 0.2357 times
Wed 03 December 2025 46.56 (0.19%) 46.43 46.43 - 46.59 0.1576 times
Tue 02 December 2025 46.47 (0.09%) 46.42 46.41 - 46.51 0.3107 times
Mon 01 December 2025 46.43 (-0.77%) 46.40 46.38 - 46.45 0.2318 times
Fri 28 November 2025 46.79 (-0.21%) 46.83 46.74 - 46.84 5.6128 times
Wed 26 November 2025 46.89 (0.3%) 46.75 46.70 - 46.89 2.7116 times
Tue 25 November 2025 46.75 (0.21%) 46.70 46.66 - 46.82 0.1771 times
Mon 24 November 2025 46.65 (0.37%) 46.58 46.54 - 46.65 0.0998 times
Fri 21 November 2025 46.48 (0.26%) 46.44 46.38 - 46.49 0.2248 times
Thu 20 November 2025 46.36 (0.13%) 46.42 46.33 - 46.44 0.2381 times
Wed 19 November 2025 46.30 (-0.02%) 46.35 46.28 - 46.39 0.1707 times

Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GIGB are 46.44 and 46.65

Weekly Target 146.28
Weekly Target 246.39
Weekly Target 346.49
Weekly Target 446.6
Weekly Target 546.7

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Thu 04 December 2025 46.50 (-0.62%) 46.40 46.38 - 46.59 0.507 times
Fri 28 November 2025 46.79 (0.67%) 46.58 46.54 - 46.89 4.6601 times
Fri 21 November 2025 46.48 (0.5%) 46.27 46.25 - 46.49 0.5407 times
Fri 14 November 2025 46.25 (-0.34%) 46.40 46.25 - 46.58 0.6751 times
Fri 07 November 2025 46.41 (-0.51%) 46.36 46.28 - 46.48 0.7091 times
Fri 31 October 2025 46.65 (-0.93%) 47.10 46.63 - 47.16 0.5257 times
Fri 24 October 2025 47.09 (0.3%) 46.98 46.98 - 47.13 0.4901 times
Fri 17 October 2025 46.95 (0.73%) 46.60 46.49 - 47.00 0.7978 times
Tue 07 October 2025 46.61 (-0.11%) 46.54 46.54 - 46.64 0.2007 times
Fri 03 October 2025 46.66 (0.21%) 46.68 46.54 - 46.81 0.8936 times
Fri 26 September 2025 46.56 (-0.43%) 46.75 46.41 - 46.76 0.5206 times

weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GIGB are 46.44 and 46.65

Monthly Target 146.28
Monthly Target 246.39
Monthly Target 346.49
Monthly Target 446.6
Monthly Target 546.7

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Thu 04 December 2025 46.50 (-0.62%) 46.40 46.38 - 46.59 0.106 times
Fri 28 November 2025 46.79 (0.3%) 46.36 46.25 - 46.89 1.3761 times
Fri 31 October 2025 46.65 (-0.09%) 46.63 46.49 - 47.16 0.5471 times
Tue 30 September 2025 46.69 (1.21%) 46.00 45.75 - 47.02 0.8994 times
Fri 29 August 2025 46.13 (0.59%) 45.85 45.85 - 46.28 0.7963 times
Thu 31 July 2025 45.86 (-0.35%) 45.86 45.28 - 45.97 0.8592 times
Mon 30 June 2025 46.02 (1.37%) 45.13 45.02 - 46.05 0.7519 times
Fri 30 May 2025 45.40 (-0.11%) 45.32 44.66 - 45.40 0.6979 times
Wed 30 April 2025 45.45 (-0.68%) 45.70 43.96 - 46.01 2.9684 times
Mon 31 March 2025 45.76 (-0.65%) 45.80 45.21 - 46.02 0.9978 times
Fri 28 February 2025 46.06 (1.63%) 45.14 44.93 - 46.06 0.7364 times

monthly chart GsAccess

Yearly price and charts GsAccess

Strong yearly Stock price targets for GsAccess GIGB are 45.23 and 48.43

Yearly Target 142.67
Yearly Target 244.59
Yearly Target 345.873333333333
Yearly Target 447.79
Yearly Target 549.07

Yearly price and volumes Gs Access

Date Closing Open Range Volume
Thu 04 December 2025 46.50 (3.17%) 45.17 43.96 - 47.16 1.3186 times
Tue 31 December 2024 45.07 (-2.68%) 45.92 44.16 - 47.65 1.3631 times
Fri 29 December 2023 46.31 (4.75%) 44.75 41.92 - 46.72 1.0879 times
Fri 30 December 2022 44.21 (-18.27%) 53.83 41.72 - 53.83 1.5098 times
Fri 31 December 2021 54.09 (-3.82%) 56.18 52.63 - 56.18 1.0611 times
Thu 31 December 2020 56.24 (6.92%) 52.75 43.65 - 56.89 1.1215 times
Tue 31 December 2019 52.60 (11.28%) 47.17 47.17 - 53.12 0.6797 times
Mon 31 December 2018 47.27 (-5.59%) 50.10 46.78 - 50.10 0.54 times
Wed 27 December 2017 50.07 (0%) 50.05 49.57 - 50.44 0.3182 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Access GIGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.67

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GsAccess (GIGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.

GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GsAccess is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.77 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.

GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GIGB

DMA (daily moving average) of Gs Access GIGB

DMA period DMA value
5 day DMA 46.55
12 day DMA 46.54
20 day DMA 46.49
35 day DMA 46.66
50 day DMA 46.66
100 day DMA 46.38
150 day DMA 46.03
200 day DMA 45.88

EMA (exponential moving average) of Gs Access GIGB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5546.5746.57
12 day EMA46.5446.5546.55
20 day EMA46.5546.5646.56
35 day EMA46.646.6146.61
50 day EMA46.6746.6846.68

SMA (simple moving average) of Gs Access GIGB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5546.6346.67
12 day SMA46.5446.5246.5
20 day SMA46.4946.4846.47
35 day SMA46.6646.6746.68
50 day SMA46.6646.6746.68
100 day SMA46.3846.3746.36
150 day SMA46.0346.0346.01
200 day SMA45.8845.8845.87

Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top