Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 44.85 and 44.92
| Intraday Target 1 | 44.79 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 44.863333333333 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 44.93 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.88 (-0.09%) | 44.86 | 44.82 - 44.89 | 1.8151 times | Thu 20 August 2026 | 44.92 (-0.38%) | 44.97 | 44.88 - 44.99 | 0.7586 times | Wed 19 August 2026 | 45.09 (0.54%) | 45.06 | 45.00 - 45.11 | 1.6834 times | Tue 18 August 2026 | 44.85 (0.11%) | 44.71 | 44.70 - 44.86 | 1.241 times | Mon 17 August 2026 | 44.80 (-0.31%) | 44.89 | 44.78 - 44.90 | 0.5934 times | Fri 14 August 2026 | 44.94 (-0.31%) | 45.03 | 44.91 - 45.03 | 0.961 times | Thu 13 August 2026 | 45.08 (0.33%) | 45.08 | 45.07 - 45.18 | 0.5006 times | Wed 12 August 2026 | 44.93 (0.09%) | 44.97 | 44.92 - 44.99 | 0.6105 times | Tue 11 August 2026 | 44.89 (0.04%) | 44.94 | 44.87 - 44.95 | 0.8096 times | Mon 10 August 2026 | 44.87 (-0.42%) | 44.91 | 44.85 - 44.94 | 1.0269 times | Fri 07 August 2026 | 45.06 (0.13%) | 45.12 | 45.01 - 45.12 | 0.6527 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 44.59 and 45
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 44.896666666667 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.88 (-0.13%) | 44.89 | 44.70 - 45.11 | 1.3516 times | Fri 14 August 2026 | 44.94 (-0.27%) | 44.91 | 44.85 - 45.18 | 0.8673 times | Fri 07 August 2026 | 45.06 (0.22%) | 44.85 | 44.85 - 45.17 | 0.9319 times | Fri 31 July 2026 | 44.96 (0.04%) | 45.02 | 44.88 - 45.21 | 0.6235 times | Fri 24 July 2026 | 44.94 (-1.08%) | 45.36 | 44.90 - 45.36 | 0.5923 times | Fri 17 July 2026 | 45.43 (0.2%) | 45.33 | 45.16 - 45.46 | 0.9405 times | Fri 10 July 2026 | 45.34 (-0.92%) | 45.70 | 45.31 - 45.74 | 0.8001 times | Thu 02 July 2026 | 45.76 (-0.63%) | 46.06 | 45.58 - 46.12 | 1.3778 times | Fri 26 June 2026 | 46.05 (0.37%) | 45.78 | 45.71 - 46.10 | 0.9971 times | Thu 18 June 2026 | 45.88 (0.04%) | 45.92 | 45.75 - 45.98 | 1.5179 times | Fri 12 June 2026 | 45.86 (0.7%) | 45.65 | 45.50 - 45.89 | 0.9979 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 44.79 and 45.27
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 44.92 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.88 (-0.18%) | 44.85 | 44.70 - 45.18 | 0.5145 times | Fri 31 July 2026 | 44.96 (-2.07%) | 45.58 | 44.88 - 45.76 | 0.6006 times | Tue 30 June 2026 | 45.91 (-0.15%) | 45.70 | 45.50 - 46.12 | 0.8085 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.1432 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.4293 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8528 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7458 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.5564 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.0794 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.2694 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5047 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 43.69 and 45.9
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 45.496666666667 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 47.71 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.88 (-3%) | 46.31 | 44.70 - 46.91 | 0.9689 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.4405 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.3455 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.0731 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.4613 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.0394 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1265 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.6828 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5424 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3197 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GIGB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gs Access GIGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.9
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.98 |
| 35 day DMA | 45.12 |
| 50 day DMA | 45.35 |
| 100 day DMA | 45.58 |
| 150 day DMA | 45.82 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.95 | 44.96 |
| 12 day EMA | 44.96 | 44.97 | 44.98 |
| 20 day EMA | 45.02 | 45.03 | 45.04 |
| 35 day EMA | 45.15 | 45.17 | 45.19 |
| 50 day EMA | 45.33 | 45.35 | 45.37 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.92 | 44.95 |
| 12 day SMA | 44.94 | 44.96 | 44.98 |
| 20 day SMA | 44.98 | 44.99 | 44.99 |
| 35 day SMA | 45.12 | 45.14 | 45.16 |
| 50 day SMA | 45.35 | 45.36 | 45.37 |
| 100 day SMA | 45.58 | 45.59 | 45.59 |
| 150 day SMA | 45.82 | 45.83 | 45.84 |
| 200 day SMA | 45.97 | 45.98 | 45.99 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
