Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 46.37 and 46.68
| Intraday Target 1 | 46.12 |
| Intraday Target 2 | 46.3 |
| Intraday Target 3 | 46.426666666667 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 46.74 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.49 (-0.04%) | 46.24 | 46.24 - 46.55 | 1.0817 times | Mon 02 March 2026 | 46.51 (-0.7%) | 46.48 | 46.44 - 46.54 | 0.9152 times | Fri 27 February 2026 | 46.84 (0.02%) | 46.84 | 46.84 - 46.91 | 0.5399 times | Thu 26 February 2026 | 46.83 (0.09%) | 46.79 | 46.77 - 46.84 | 1.3924 times | Wed 25 February 2026 | 46.79 (-0.04%) | 46.78 | 46.77 - 46.84 | 1.2721 times | Tue 24 February 2026 | 46.81 (0.02%) | 46.78 | 46.73 - 46.84 | 0.8383 times | Mon 23 February 2026 | 46.80 (0.06%) | 46.78 | 46.77 - 46.85 | 0.7504 times | Fri 20 February 2026 | 46.77 (-0.06%) | 46.80 | 46.72 - 46.80 | 0.9386 times | Thu 19 February 2026 | 46.80 (0.06%) | 46.72 | 46.70 - 46.80 | 1.208 times | Wed 18 February 2026 | 46.77 (-0.11%) | 46.75 | 46.74 - 46.81 | 1.0634 times | Tue 17 February 2026 | 46.82 (0.13%) | 46.75 | 46.75 - 46.83 | 0.8705 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.37 and 46.68
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 46.426666666667 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.49 (-0.75%) | 46.48 | 46.24 - 46.55 | 0.2807 times | Fri 27 February 2026 | 46.84 (0.15%) | 46.78 | 46.73 - 46.91 | 0.6737 times | Fri 20 February 2026 | 46.77 (0.02%) | 46.75 | 46.70 - 46.83 | 0.5735 times | Fri 13 February 2026 | 46.76 (0%) | 46.75 | 46.73 - 46.79 | 0.0992 times | Fri 13 February 2026 | 46.76 (0.75%) | 46.34 | 46.33 - 46.79 | 0.7116 times | Fri 06 February 2026 | 46.41 (-0.02%) | 46.29 | 46.15 - 46.44 | 1.2585 times | Fri 30 January 2026 | 46.42 (-0.15%) | 46.54 | 46.34 - 46.57 | 0.8124 times | Fri 23 January 2026 | 46.49 (0.19%) | 46.14 | 46.14 - 46.49 | 0.8853 times | Fri 16 January 2026 | 46.40 (0%) | 46.31 | 46.31 - 46.57 | 3.4664 times | Fri 09 January 2026 | 46.40 (0.32%) | 46.28 | 46.22 - 46.51 | 1.2386 times | Fri 02 January 2026 | 46.25 (-0.73%) | 46.58 | 46.20 - 46.63 | 0.7784 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 46.37 and 46.68
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 46.426666666667 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.49 (-0.75%) | 46.48 | 46.24 - 46.55 | 0.0784 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.9269 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.8765 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.3013 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.5305 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.6085 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 1.0003 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.8857 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.9556 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.8363 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.7762 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 46.32 and 47.09
| Yearly Target 1 | 45.74 |
| Yearly Target 2 | 46.12 |
| Yearly Target 3 | 46.513333333333 |
| Yearly Target 4 | 46.89 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.49 (0.48%) | 46.31 | 46.14 - 46.91 | 0.3197 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.5303 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.4463 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.1543 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.6019 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.1258 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1899 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.7212 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5729 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3377 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GIGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.79
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GsAccess in short term but the sell signal is initial and weak.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.75 |
| 20 day DMA | 46.64 |
| 35 day DMA | 46.54 |
| 50 day DMA | 46.5 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.48 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.71 | 46.81 |
| 12 day EMA | 46.68 | 46.71 | 46.75 |
| 20 day EMA | 46.64 | 46.66 | 46.68 |
| 35 day EMA | 46.58 | 46.59 | 46.59 |
| 50 day EMA | 46.5 | 46.5 | 46.5 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.76 | 46.81 |
| 12 day SMA | 46.75 | 46.77 | 46.78 |
| 20 day SMA | 46.64 | 46.63 | 46.62 |
| 35 day SMA | 46.54 | 46.54 | 46.54 |
| 50 day SMA | 46.5 | 46.5 | 46.5 |
| 100 day SMA | 46.56 | 46.56 | 46.56 |
| 150 day SMA | 46.48 | 46.47 | 46.47 |
| 200 day SMA | 46.21 | 46.2 | 46.19 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
