Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 45.03 and 45.09
| Intraday Target 1 | 44.98 |
| Intraday Target 2 | 45.01 |
| Intraday Target 3 | 45.04 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 45.1 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.04 (0.18%) | 45.02 | 45.01 - 45.07 | 0.9435 times | Wed 29 July 2026 | 44.96 (-0.49%) | 45.11 | 44.96 - 45.14 | 1.1551 times | Tue 28 July 2026 | 45.18 (0.24%) | 45.07 | 45.07 - 45.21 | 0.8483 times | Mon 27 July 2026 | 45.07 (0.29%) | 45.02 | 45.02 - 45.09 | 1.0595 times | Fri 24 July 2026 | 44.94 (0%) | 45.00 | 44.94 - 45.06 | 1.0859 times | Thu 23 July 2026 | 44.94 (-0.35%) | 44.93 | 44.90 - 45.03 | 0.8258 times | Wed 22 July 2026 | 45.10 (-0.15%) | 45.14 | 45.08 - 45.16 | 0.8802 times | Tue 21 July 2026 | 45.17 (-0.26%) | 45.17 | 45.15 - 45.20 | 1.0802 times | Mon 20 July 2026 | 45.29 (-0.31%) | 45.36 | 45.25 - 45.36 | 0.7801 times | Fri 17 July 2026 | 45.43 (0.09%) | 45.43 | 45.36 - 45.46 | 1.3415 times | Thu 16 July 2026 | 45.39 (0.02%) | 45.31 | 45.31 - 45.40 | 0.6621 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45 and 45.25
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.04 (0.22%) | 45.02 | 44.96 - 45.21 | 0.5204 times | Fri 24 July 2026 | 44.94 (-1.08%) | 45.36 | 44.90 - 45.36 | 0.6043 times | Fri 17 July 2026 | 45.43 (0.2%) | 45.33 | 45.16 - 45.46 | 0.9595 times | Fri 10 July 2026 | 45.34 (-0.92%) | 45.70 | 45.31 - 45.74 | 0.8163 times | Thu 02 July 2026 | 45.76 (-0.63%) | 46.06 | 45.58 - 46.12 | 1.4056 times | Fri 26 June 2026 | 46.05 (0.37%) | 45.78 | 45.71 - 46.10 | 1.0172 times | Thu 18 June 2026 | 45.88 (0.04%) | 45.92 | 45.75 - 45.98 | 1.5485 times | Fri 12 June 2026 | 45.86 (0.7%) | 45.65 | 45.50 - 45.89 | 1.018 times | Fri 05 June 2026 | 45.54 (-0.96%) | 45.70 | 45.54 - 45.87 | 0.7973 times | Fri 29 May 2026 | 45.98 (0.72%) | 45.82 | 45.74 - 46.07 | 1.313 times | Fri 22 May 2026 | 45.65 (0.46%) | 45.45 | 45.14 - 45.69 | 1.3085 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 44.54 and 45.4
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.04 (-1.9%) | 45.58 | 44.90 - 45.76 | 0.5838 times | Tue 30 June 2026 | 45.91 (-0.15%) | 45.70 | 45.50 - 46.12 | 0.8108 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.1465 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.4334 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8552 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7479 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.5609 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.0824 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.273 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5061 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.832 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 43.97 and 45.98
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 44.32 |
| Yearly Target 3 | 45.616666666667 |
| Yearly Target 4 | 46.33 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.04 (-2.66%) | 46.31 | 44.90 - 46.91 | 0.9075 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.4503 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.3546 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.0804 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.4712 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.0464 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1342 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.6874 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5461 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3218 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.27 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.58 |
| 100 day DMA | 45.71 |
| 150 day DMA | 45.97 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.06 | 45.11 |
| 12 day EMA | 45.15 | 45.17 | 45.21 |
| 20 day EMA | 45.27 | 45.29 | 45.32 |
| 35 day EMA | 45.38 | 45.4 | 45.43 |
| 50 day EMA | 45.52 | 45.54 | 45.56 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.02 | 45.05 |
| 12 day SMA | 45.16 | 45.18 | 45.19 |
| 20 day SMA | 45.27 | 45.3 | 45.35 |
| 35 day SMA | 45.53 | 45.55 | 45.56 |
| 50 day SMA | 45.58 | 45.58 | 45.59 |
| 100 day SMA | 45.71 | 45.72 | 45.74 |
| 150 day SMA | 45.97 | 45.98 | 45.99 |
| 200 day SMA | 46.13 | 46.14 | 46.15 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
