ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong intraday Stock price targets for GsAccess are 45.38 and 45.54

Intraday Target 145.35
Intraday Target 245.41
Intraday Target 345.51
Intraday Target 445.57
Intraday Target 545.67

Daily price and volume Gs Access

Date Closing Open Range Volume
Tue 07 July 2026 45.47 (-0.59%) 45.59 45.45 - 45.61 0.784 times
Mon 06 July 2026 45.74 (-0.04%) 45.70 45.65 - 45.74 0.4816 times
Thu 02 July 2026 45.76 (0.24%) 45.69 45.67 - 45.76 1.007 times
Wed 01 July 2026 45.65 (-0.57%) 45.58 45.58 - 45.71 1.9448 times
Tue 30 June 2026 45.91 (-0.46%) 46.05 45.91 - 46.07 1.2576 times
Mon 29 June 2026 46.12 (0.15%) 46.06 46.06 - 46.12 1.4295 times
Fri 26 June 2026 46.05 (0.04%) 45.97 45.97 - 46.10 0.4792 times
Thu 25 June 2026 46.03 (0.04%) 46.07 46.01 - 46.09 0.9871 times
Wed 24 June 2026 46.01 (0.44%) 45.99 45.97 - 46.06 0.8805 times
Tue 23 June 2026 45.81 (0.13%) 45.78 45.78 - 45.88 0.7488 times
Mon 22 June 2026 45.75 (-0.28%) 45.78 45.71 - 45.78 0.9851 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GIGB are 45.32 and 45.61

Weekly Target 145.26
Weekly Target 245.37
Weekly Target 345.553333333333
Weekly Target 445.66
Weekly Target 545.84

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Tue 07 July 2026 45.47 (-0.63%) 45.70 45.45 - 45.74 0.2601 times
Thu 02 July 2026 45.76 (-0.63%) 46.06 45.58 - 46.12 1.1588 times
Fri 26 June 2026 46.05 (0.37%) 45.78 45.71 - 46.10 0.8386 times
Thu 18 June 2026 45.88 (0.04%) 45.92 45.75 - 45.98 1.2766 times
Fri 12 June 2026 45.86 (0.7%) 45.65 45.50 - 45.89 0.8393 times
Fri 05 June 2026 45.54 (-0.96%) 45.70 45.54 - 45.87 0.6573 times
Fri 29 May 2026 45.98 (0.72%) 45.82 45.74 - 46.07 1.0825 times
Fri 22 May 2026 45.65 (0.46%) 45.45 45.14 - 45.69 1.0788 times
Fri 15 May 2026 45.44 (-1.05%) 45.87 45.40 - 45.90 1.5117 times
Fri 08 May 2026 45.92 (0.44%) 45.65 45.49 - 45.98 1.2962 times
Fri 01 May 2026 45.72 (-0.8%) 46.03 45.70 - 46.05 5.7436 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GIGB are 45.31 and 45.62

Monthly Target 145.25
Monthly Target 245.36
Monthly Target 345.56
Monthly Target 445.67
Monthly Target 545.87

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Tue 07 July 2026 45.47 (-0.96%) 45.58 45.45 - 45.76 0.1761 times
Tue 30 June 2026 45.91 (-0.15%) 45.70 45.50 - 46.12 0.8459 times
Fri 29 May 2026 45.98 (0.33%) 45.70 45.14 - 46.07 1.1961 times
Thu 30 April 2026 45.83 (0.07%) 45.67 45.55 - 46.29 1.4954 times
Tue 31 March 2026 45.80 (-2.22%) 46.48 45.25 - 46.55 0.8922 times
Fri 27 February 2026 46.84 (0.9%) 46.29 46.15 - 46.91 0.7803 times
Fri 30 January 2026 46.42 (0.32%) 46.31 46.14 - 46.57 1.6284 times
Wed 31 December 2025 46.27 (-1.11%) 46.40 46.23 - 46.63 1.1293 times
Fri 28 November 2025 46.79 (0.3%) 46.36 46.25 - 46.89 1.3282 times
Fri 31 October 2025 46.65 (-0.09%) 46.63 46.49 - 47.16 0.528 times
Tue 30 September 2025 46.69 (1.21%) 46.00 45.75 - 47.02 0.8681 times

 monthly chart GsAccess

Yearly price and charts GsAccess

Strong yearly Stock price targets for GsAccess GIGB are 44.42 and 46.19

Yearly Target 144.07
Yearly Target 244.77
Yearly Target 345.84
Yearly Target 446.54
Yearly Target 547.61

Yearly price and volumes Gs Access

Date Closing Open Range Volume
Tue 07 July 2026 45.47 (-1.73%) 46.31 45.14 - 46.91 0.8593 times
Wed 31 December 2025 46.27 (2.66%) 45.17 43.96 - 47.16 1.458 times
Tue 31 December 2024 45.07 (-2.68%) 45.92 44.16 - 47.65 1.3618 times
Fri 29 December 2023 46.31 (4.75%) 44.75 41.92 - 46.72 1.0861 times
Fri 30 December 2022 44.21 (-18.27%) 53.83 41.72 - 53.83 1.479 times
Fri 31 December 2021 54.09 (-3.82%) 56.18 52.63 - 56.18 1.052 times
Thu 31 December 2020 56.24 (6.92%) 52.75 43.65 - 56.89 1.1402 times
Tue 31 December 2019 52.60 (11.28%) 47.17 47.17 - 53.12 0.6911 times
Mon 31 December 2018 47.27 (-5.59%) 50.10 46.78 - 50.10 0.549 times
Wed 27 December 2017 50.07 (0%) 50.05 49.57 - 50.44 0.3236 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsAccess (GIGB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.

GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsAccess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.85 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.

GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GIGB

DMA (daily moving average) of Gs Access GIGB

DMA period DMA value
5 day DMA 45.71
12 day DMA 45.85
20 day DMA 45.81
35 day DMA 45.75
50 day DMA 45.77
100 day DMA 45.96
150 day DMA 46.12
200 day DMA 46.26

EMA (exponential moving average) of Gs Access GIGB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6945.845.83
12 day EMA45.7845.8445.86
20 day EMA45.7945.8245.83
35 day EMA45.8145.8345.84
50 day EMA45.7945.845.8

SMA (simple moving average) of Gs Access GIGB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7145.8445.9
12 day SMA45.8545.8745.89
20 day SMA45.8145.8145.81
35 day SMA45.7545.7545.75
50 day SMA45.7745.7845.79
100 day SMA45.9645.9745.98
150 day SMA46.1246.1246.13
200 day SMA46.2646.2746.27

Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top