Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 44.05 and 44.14
| Intraday Target 1 | 44.03 |
| Intraday Target 2 | 44.07 |
| Intraday Target 3 | 44.123333333333 |
| Intraday Target 4 | 44.16 |
| Intraday Target 5 | 44.21 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.10 (-0.34%) | 44.12 | 44.09 - 44.18 | 0.3888 times | Thu 22 October 2026 | 44.25 (0.89%) | 44.09 | 44.07 - 44.31 | 0.277 times | Wed 21 October 2026 | 43.86 (0%) | 43.95 | 43.76 - 43.95 | 0.3562 times | Tue 20 October 2026 | 43.86 (0.25%) | 43.80 | 43.80 - 43.97 | 0.3403 times | Mon 19 October 2026 | 43.75 (-0.36%) | 43.90 | 43.73 - 43.92 | 0.3158 times | Fri 16 October 2026 | 43.91 (-0.14%) | 43.91 | 43.87 - 44.03 | 0.4129 times | Thu 15 October 2026 | 43.97 (0.71%) | 43.98 | 43.90 - 44.02 | 0.4982 times | Wed 14 October 2026 | 43.66 (0.09%) | 43.40 | 43.40 - 43.72 | 2.1093 times | Tue 13 October 2026 | 43.62 (-0.05%) | 43.67 | 43.59 - 43.67 | 0.3112 times | Mon 12 October 2026 | 43.64 (0.11%) | 43.55 | 43.55 - 43.67 | 4.9905 times | Fri 09 October 2026 | 43.59 (-0.02%) | 43.53 | 43.52 - 43.60 | 5.9977 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 43.92 and 44.5
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.046666666667 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.10 (0.43%) | 43.90 | 43.73 - 44.31 | 0.3911 times | Fri 16 October 2026 | 43.91 (0.73%) | 43.55 | 43.40 - 44.03 | 1.9397 times | Fri 09 October 2026 | 43.59 (0.53%) | 43.33 | 43.23 - 43.62 | 1.811 times | Fri 02 October 2026 | 43.36 (-1.14%) | 43.62 | 43.15 - 43.66 | 1.1191 times | Fri 25 September 2026 | 43.86 (-1.08%) | 44.46 | 43.71 - 44.50 | 0.5936 times | Fri 18 September 2026 | 44.34 (0.14%) | 44.21 | 44.15 - 44.51 | 0.4843 times | Fri 11 September 2026 | 44.28 (-0.92%) | 44.68 | 44.25 - 44.70 | 0.4932 times | Fri 04 September 2026 | 44.69 (-0.6%) | 44.92 | 44.58 - 44.96 | 1.2898 times | Fri 28 August 2026 | 44.96 (0.18%) | 44.94 | 44.94 - 45.20 | 1.1345 times | Fri 21 August 2026 | 44.88 (-0.13%) | 44.89 | 44.70 - 45.11 | 0.7437 times | Fri 14 August 2026 | 44.94 (-0.27%) | 44.91 | 44.85 - 45.18 | 0.4772 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 43.63 and 44.79
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 43.853333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.10 (1.36%) | 43.18 | 43.15 - 44.31 | 1.2977 times | Wed 30 September 2026 | 43.51 (-3.2%) | 44.67 | 43.44 - 44.77 | 0.8836 times | Mon 31 August 2026 | 44.95 (-0.02%) | 44.85 | 44.70 - 45.20 | 0.9555 times | Fri 31 July 2026 | 44.96 (-2.07%) | 45.58 | 44.88 - 45.76 | 0.5776 times | Tue 30 June 2026 | 45.91 (-0.15%) | 45.70 | 45.50 - 46.12 | 0.7776 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.0994 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.3746 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8201 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7172 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.4968 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.038 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 41.75 and 45.51
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 42.53 |
| Yearly Target 3 | 44.72 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.10 (-4.69%) | 46.31 | 43.15 - 46.91 | 1.2725 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.3921 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.3002 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.037 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.4122 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.0044 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.0887 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.6598 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5242 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3089 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and GsAccess GIGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.96 |
| 50 day DMA | 44.24 |
| 100 day DMA | 44.84 |
| 150 day DMA | 45.16 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 43.97 | 43.83 |
| 12 day EMA | 43.88 | 43.84 | 43.77 |
| 20 day EMA | 43.87 | 43.85 | 43.81 |
| 35 day EMA | 44.03 | 44.03 | 44.02 |
| 50 day EMA | 44.27 | 44.28 | 44.28 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.93 | 43.87 |
| 12 day SMA | 43.82 | 43.77 | 43.7 |
| 20 day SMA | 43.68 | 43.67 | 43.65 |
| 35 day SMA | 43.96 | 43.97 | 43.98 |
| 50 day SMA | 44.24 | 44.26 | 44.28 |
| 100 day SMA | 44.84 | 44.86 | 44.87 |
| 150 day SMA | 45.16 | 45.17 | 45.18 |
| 200 day SMA | 45.47 | 45.48 | 45.49 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
