Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 46.15 and 46.25
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 46.17 |
| Intraday Target 3 | 46.23 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 46.33 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.21 (0.52%) | 46.23 | 46.19 - 46.29 | 0.8022 times | Thu 16 April 2026 | 45.97 (-0.39%) | 46.18 | 45.97 - 46.18 | 1.5909 times | Wed 15 April 2026 | 46.15 (-0.02%) | 46.13 | 46.07 - 46.16 | 1.9316 times | Tue 14 April 2026 | 46.16 (0.24%) | 46.06 | 46.06 - 46.19 | 0.6082 times | Mon 13 April 2026 | 46.05 (0.33%) | 45.87 | 45.87 - 46.05 | 0.9012 times | Fri 10 April 2026 | 45.90 (-0.24%) | 46.00 | 45.90 - 46.02 | 0.4146 times | Thu 09 April 2026 | 46.01 (0.07%) | 45.93 | 45.88 - 46.10 | 0.4301 times | Wed 08 April 2026 | 45.98 (0.31%) | 46.17 | 45.91 - 46.17 | 1.0447 times | Tue 07 April 2026 | 45.84 (0.22%) | 45.67 | 45.55 - 45.85 | 0.9316 times | Mon 06 April 2026 | 45.74 (-0.17%) | 45.69 | 45.69 - 45.85 | 1.3448 times | Thu 02 April 2026 | 45.82 (0.33%) | 45.63 | 45.63 - 45.85 | 0.505 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.04 and 46.46
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.123333333333 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.21 (0.68%) | 45.87 | 45.87 - 46.29 | 1.107 times | Fri 10 April 2026 | 45.90 (0.17%) | 45.69 | 45.55 - 46.17 | 0.7904 times | Thu 02 April 2026 | 45.82 (1.06%) | 45.61 | 45.56 - 45.89 | 1.3903 times | Fri 27 March 2026 | 45.34 (-0.18%) | 45.52 | 45.25 - 45.80 | 1.2421 times | Fri 20 March 2026 | 45.42 (-0.26%) | 45.75 | 45.39 - 45.95 | 1.1314 times | Fri 13 March 2026 | 45.54 (-1.51%) | 46.18 | 45.51 - 46.45 | 1.0358 times | Fri 06 March 2026 | 46.24 (-1.28%) | 46.48 | 46.13 - 46.55 | 1.2962 times | Fri 27 February 2026 | 46.84 (0.15%) | 46.78 | 46.73 - 46.91 | 1.004 times | Fri 20 February 2026 | 46.77 (0.02%) | 46.75 | 46.70 - 46.83 | 0.8548 times | Fri 13 February 2026 | 46.76 (0%) | 46.75 | 46.73 - 46.79 | 0.1479 times | Fri 13 February 2026 | 46.76 (0.75%) | 46.34 | 46.33 - 46.79 | 1.0606 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.88 and 46.62
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.21 (0.9%) | 45.67 | 45.55 - 46.29 | 0.4447 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.9714 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.8757 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.773 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.2295 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.446 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5749 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.9451 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.8368 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.9029 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.7901 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 44.9 and 46.56
| Yearly Target 1 | 44.46 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 46.123333333333 |
| Yearly Target 4 | 47 |
| Yearly Target 5 | 47.78 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.21 (-0.13%) | 46.31 | 45.25 - 46.91 | 0.4699 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.5066 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.4238 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.1364 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.577 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.1083 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1714 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.71 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.564 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3324 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and GsAccess GIGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.96 |
| 20 day DMA | 45.8 |
| 35 day DMA | 45.98 |
| 50 day DMA | 46.18 |
| 100 day DMA | 46.31 |
| 150 day DMA | 46.44 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.03 | 46.06 |
| 12 day EMA | 45.99 | 45.95 | 45.95 |
| 20 day EMA | 45.96 | 45.93 | 45.93 |
| 35 day EMA | 46.06 | 46.05 | 46.05 |
| 50 day EMA | 46.18 | 46.18 | 46.19 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.05 | 46.05 |
| 12 day SMA | 45.96 | 45.92 | 45.89 |
| 20 day SMA | 45.8 | 45.79 | 45.79 |
| 35 day SMA | 45.98 | 45.99 | 46.02 |
| 50 day SMA | 46.18 | 46.18 | 46.19 |
| 100 day SMA | 46.31 | 46.31 | 46.32 |
| 150 day SMA | 46.44 | 46.44 | 46.45 |
| 200 day SMA | 46.31 | 46.31 | 46.3 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
