AMEX Stock GIGB Historical charts - GS Access Investment Grade Corp Bond
Historical charts for Stock GIGB - Share GS Access Investment Grade Corp Bond trades in AMEX
Recent prices of GIGB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Fri May 2024 | 44.89 | 44.85 to 44.95 | -0.29% | 1.3 times |
09 Thu May 2024 | 45.02 | 44.86 to 45.02 | 0.09% | 0.97 times |
08 Wed May 2024 | 44.98 | 44.88 to 44.98 | -0.09% | 0.89 times |
07 Tue May 2024 | 45.02 | 44.99 to 45.14 | 0.07% | 0.69 times |
06 Mon May 2024 | 44.99 | 44.92 to 45.00 | 0.25% | 0.64 times |
03 Fri May 2024 | 44.88 | 44.76 to 44.95 | 0.58% | 0.91 times |
02 Thu May 2024 | 44.62 | 44.38 to 44.65 | 0.45% | 0.98 times |
01 Wed May 2024 | 44.42 | 44.29 to 44.56 | 0% | 0.75 times |
30 Tue Apr 2024 | 44.42 | 44.42 to 44.56 | -0.52% | 1.45 times |
29 Mon Apr 2024 | 44.65 | 44.54 to 44.66 | 0.4% | 1.4 times |
26 Fri Apr 2024 | 44.47 | 44.45 to 44.53 | 0.34% | 1.32 times |
25 Thu Apr 2024 | 44.32 | 44.16 to 44.37 | -0.31% | 3 times |
Technical analysis forecast of GIGB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIGB GIGB at this time. Stock is rising and might rise more.
It appears as if GIGB GIGB gave a large move recently.
Stock of GIGB (GIGB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GIGB is bullish for shortterm, and stock might move up till 45 or till 45.3. Use a stoploss of 44.79 and if this stock hits its stoploss, then it can fall down till 44.55
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GIGB Historical charts - Share GS Access Investment Grade Corp Bond
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance