Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 45.61 and 45.74
| Intraday Target 1 | 45.56 |
| Intraday Target 2 | 45.62 |
| Intraday Target 3 | 45.693333333333 |
| Intraday Target 4 | 45.75 |
| Intraday Target 5 | 45.82 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.67 (-0.28%) | 45.67 | 45.64 - 45.77 | 1.6569 times | Tue 31 March 2026 | 45.80 (0.48%) | 45.69 | 45.69 - 45.89 | 1.9706 times | Mon 30 March 2026 | 45.58 (0.53%) | 45.61 | 45.56 - 45.67 | 0.5205 times | Fri 27 March 2026 | 45.34 (-0.22%) | 45.25 | 45.25 - 45.42 | 0.8424 times | Thu 26 March 2026 | 45.44 (-0.59%) | 45.56 | 45.42 - 45.65 | 0.7257 times | Wed 25 March 2026 | 45.71 (0.26%) | 45.76 | 45.70 - 45.80 | 0.5442 times | Tue 24 March 2026 | 45.59 (-0.18%) | 45.48 | 45.46 - 45.66 | 0.8714 times | Mon 23 March 2026 | 45.67 (0.55%) | 45.52 | 45.50 - 45.78 | 0.9963 times | Fri 20 March 2026 | 45.42 (-1.05%) | 45.73 | 45.39 - 45.73 | 1.0914 times | Thu 19 March 2026 | 45.90 (-0.07%) | 45.66 | 45.60 - 45.93 | 0.7805 times | Tue 17 March 2026 | 45.93 (0.42%) | 45.87 | 45.87 - 45.95 | 0.4747 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.62 and 45.95
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 45.706666666667 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.67 (0.73%) | 45.61 | 45.56 - 45.89 | 1.183 times | Fri 27 March 2026 | 45.34 (-0.18%) | 45.52 | 45.25 - 45.80 | 1.1351 times | Fri 20 March 2026 | 45.42 (-0.26%) | 45.75 | 45.39 - 45.95 | 1.0339 times | Fri 13 March 2026 | 45.54 (-1.51%) | 46.18 | 45.51 - 46.45 | 0.9466 times | Fri 06 March 2026 | 46.24 (-1.28%) | 46.48 | 46.13 - 46.55 | 1.1845 times | Fri 27 February 2026 | 46.84 (0.15%) | 46.78 | 46.73 - 46.91 | 0.9175 times | Fri 20 February 2026 | 46.77 (0.02%) | 46.75 | 46.70 - 46.83 | 0.7811 times | Fri 13 February 2026 | 46.76 (0%) | 46.75 | 46.73 - 46.79 | 0.1352 times | Fri 13 February 2026 | 46.76 (0.75%) | 46.34 | 46.33 - 46.79 | 0.9692 times | Fri 06 February 2026 | 46.41 (-0.02%) | 46.29 | 46.15 - 46.44 | 1.7139 times | Fri 30 January 2026 | 46.42 (-0.15%) | 46.54 | 46.34 - 46.57 | 1.1064 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.61 and 45.74
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.67 (-0.28%) | 45.67 | 45.64 - 45.77 | 0.095 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 1.0069 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.9078 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.8378 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.2745 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.499 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5959 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.9797 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.8674 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.936 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.819 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 44.63 and 46.29
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 44.98 |
| Yearly Target 3 | 45.943333333333 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.67 (-1.3%) | 46.31 | 45.25 - 46.91 | 0.4308 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.5128 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.4297 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.1411 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.5835 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.1129 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1762 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.7129 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5663 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3338 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GIGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.57
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and GsAccess GIGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.83 |
| 35 day DMA | 46.22 |
| 50 day DMA | 46.27 |
| 100 day DMA | 46.36 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.62 | 45.53 |
| 12 day EMA | 45.7 | 45.7 | 45.68 |
| 20 day EMA | 45.84 | 45.86 | 45.87 |
| 35 day EMA | 46.01 | 46.03 | 46.04 |
| 50 day EMA | 46.21 | 46.23 | 46.25 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.57 | 45.53 |
| 12 day SMA | 45.65 | 45.64 | 45.63 |
| 20 day SMA | 45.83 | 45.87 | 45.91 |
| 35 day SMA | 46.22 | 46.24 | 46.26 |
| 50 day SMA | 46.27 | 46.28 | 46.3 |
| 100 day SMA | 46.36 | 46.36 | 46.37 |
| 150 day SMA | 46.46 | 46.46 | 46.46 |
| 200 day SMA | 46.28 | 46.28 | 46.27 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
