Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 46.34 and 46.43
| Intraday Target 1 | 46.31 |
| Intraday Target 2 | 46.36 |
| Intraday Target 3 | 46.4 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 46.49 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.41 (0%) | 46.44 | 46.35 - 46.44 | 1.0202 times | Thu 05 February 2026 | 46.41 (0.39%) | 46.26 | 46.26 - 46.42 | 0.7399 times | Wed 04 February 2026 | 46.23 (0.02%) | 46.18 | 46.15 - 46.23 | 2.4343 times | Tue 03 February 2026 | 46.22 (-0.04%) | 46.21 | 46.16 - 46.24 | 1.1647 times | Mon 02 February 2026 | 46.24 (-0.39%) | 46.29 | 46.22 - 46.30 | 0.7178 times | Fri 30 January 2026 | 46.42 (-0.11%) | 46.43 | 46.41 - 46.48 | 1.1451 times | Thu 29 January 2026 | 46.47 (0.04%) | 46.35 | 46.34 - 46.48 | 0.8459 times | Wed 28 January 2026 | 46.45 (-0.06%) | 46.46 | 46.40 - 46.46 | 0.4775 times | Tue 27 January 2026 | 46.48 (-0.09%) | 46.49 | 46.47 - 46.54 | 0.7416 times | Mon 26 January 2026 | 46.52 (0.06%) | 46.54 | 46.51 - 46.57 | 0.7129 times | Fri 23 January 2026 | 46.49 (0.13%) | 46.41 | 46.38 - 46.49 | 0.9352 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.28 and 46.57
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.41 (-0.02%) | 46.29 | 46.15 - 46.44 | 0.9964 times | Fri 30 January 2026 | 46.42 (-0.15%) | 46.54 | 46.34 - 46.57 | 0.6432 times | Fri 23 January 2026 | 46.49 (0.19%) | 46.14 | 46.14 - 46.49 | 0.701 times | Fri 16 January 2026 | 46.40 (0%) | 46.31 | 46.31 - 46.57 | 2.7446 times | Fri 09 January 2026 | 46.40 (0.32%) | 46.28 | 46.22 - 46.51 | 0.9807 times | Fri 02 January 2026 | 46.25 (-0.73%) | 46.58 | 46.20 - 46.63 | 0.6163 times | Fri 26 December 2025 | 46.59 (0.43%) | 46.41 | 46.30 - 46.61 | 0.2561 times | Fri 19 December 2025 | 46.39 (0.28%) | 46.44 | 46.25 - 46.52 | 0.7415 times | Fri 12 December 2025 | 46.26 (-0.43%) | 46.45 | 46.23 - 46.60 | 1.8196 times | Fri 05 December 2025 | 46.46 (-0.71%) | 46.40 | 46.38 - 46.59 | 0.5005 times | Fri 28 November 2025 | 46.79 (0.67%) | 46.58 | 46.54 - 46.89 | 3.0687 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 46.28 and 46.57
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.41 (-0.02%) | 46.29 | 46.15 - 46.44 | 0.3474 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.8538 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.2856 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.512 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.6011 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.9882 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.8749 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.9441 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.8261 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.7668 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 3.2615 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 46.28 and 46.71
| Yearly Target 1 | 45.94 |
| Yearly Target 2 | 46.18 |
| Yearly Target 3 | 46.373333333333 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 46.41 (0.3%) | 46.31 | 46.14 - 46.57 | 0.249 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.5415 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.4568 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.1627 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.6136 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.134 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1986 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.7264 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5771 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3401 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GsAccess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and GsAccess GIGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.4 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.43 |
| 100 day DMA | 46.57 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.34 | 46.3 |
| 12 day EMA | 46.38 | 46.37 | 46.36 |
| 20 day EMA | 46.37 | 46.37 | 46.37 |
| 35 day EMA | 46.41 | 46.41 | 46.41 |
| 50 day EMA | 46.42 | 46.42 | 46.42 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.3 | 46.32 |
| 12 day SMA | 46.4 | 46.4 | 46.38 |
| 20 day SMA | 46.4 | 46.39 | 46.39 |
| 35 day SMA | 46.41 | 46.41 | 46.4 |
| 50 day SMA | 46.43 | 46.44 | 46.44 |
| 100 day SMA | 46.57 | 46.57 | 46.57 |
| 150 day SMA | 46.36 | 46.35 | 46.35 |
| 200 day SMA | 46.08 | 46.07 | 46.06 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
