Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 45.91 and 46.02
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 45.93 |
| Intraday Target 3 | 45.99 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 46.1 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.98 (-0.24%) | 46.03 | 45.94 - 46.05 | 0.626 times | Fri 24 April 2026 | 46.09 (0.09%) | 46.01 | 45.99 - 46.12 | 0.6286 times | Thu 23 April 2026 | 46.05 (-0.17%) | 46.12 | 45.96 - 46.17 | 0.6569 times | Wed 22 April 2026 | 46.13 (0.15%) | 46.18 | 46.13 - 46.22 | 0.9733 times | Tue 21 April 2026 | 46.06 (-0.32%) | 46.15 | 46.06 - 46.19 | 0.6366 times | Mon 20 April 2026 | 46.21 (0%) | 46.21 | 46.15 - 46.27 | 0.9674 times | Fri 17 April 2026 | 46.21 (0.52%) | 46.23 | 46.19 - 46.29 | 0.8962 times | Thu 16 April 2026 | 45.97 (-0.39%) | 46.18 | 45.97 - 46.18 | 1.7773 times | Wed 15 April 2026 | 46.15 (-0.02%) | 46.13 | 46.07 - 46.16 | 2.158 times | Tue 14 April 2026 | 46.16 (0.24%) | 46.06 | 46.06 - 46.19 | 0.6795 times | Mon 13 April 2026 | 46.05 (0.33%) | 45.87 | 45.87 - 46.05 | 1.0069 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.91 and 46.02
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 45.99 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.98 (-0.24%) | 46.03 | 45.94 - 46.05 | 0.1089 times | Fri 24 April 2026 | 46.09 (-0.26%) | 46.21 | 45.96 - 46.27 | 0.6722 times | Fri 17 April 2026 | 46.21 (0.68%) | 45.87 | 45.87 - 46.29 | 1.1342 times | Fri 10 April 2026 | 45.90 (0.17%) | 45.69 | 45.55 - 46.17 | 0.8099 times | Thu 02 April 2026 | 45.82 (1.06%) | 45.61 | 45.56 - 45.89 | 1.4246 times | Fri 27 March 2026 | 45.34 (-0.18%) | 45.52 | 45.25 - 45.80 | 1.2727 times | Fri 20 March 2026 | 45.42 (-0.26%) | 45.75 | 45.39 - 45.95 | 1.1593 times | Fri 13 March 2026 | 45.54 (-1.51%) | 46.18 | 45.51 - 46.45 | 1.0613 times | Fri 06 March 2026 | 46.24 (-1.28%) | 46.48 | 46.13 - 46.55 | 1.3281 times | Fri 27 February 2026 | 46.84 (0.15%) | 46.78 | 46.73 - 46.91 | 1.0288 times | Fri 20 February 2026 | 46.77 (0.02%) | 46.75 | 46.70 - 46.83 | 0.8758 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.77 and 46.51
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 45.94 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.98 (0.39%) | 45.67 | 45.55 - 46.29 | 0.5721 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.9584 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.864 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.7493 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.2131 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.4268 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5672 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.9325 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.8256 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.8909 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.7796 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 44.79 and 46.45
| Yearly Target 1 | 44.39 |
| Yearly Target 2 | 45.18 |
| Yearly Target 3 | 46.046666666667 |
| Yearly Target 4 | 46.84 |
| Yearly Target 5 | 47.71 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.98 (-0.63%) | 46.31 | 45.25 - 46.91 | 0.4847 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.5043 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.4216 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.1346 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.5746 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.1066 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1696 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.7089 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5632 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3319 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 46.08 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.89 |
| 50 day DMA | 46.14 |
| 100 day DMA | 46.28 |
| 150 day DMA | 46.41 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.1 | 46.1 |
| 12 day EMA | 46.05 | 46.06 | 46.05 |
| 20 day EMA | 46.01 | 46.01 | 46 |
| 35 day EMA | 46.1 | 46.11 | 46.11 |
| 50 day EMA | 46.16 | 46.17 | 46.17 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.11 | 46.13 |
| 12 day SMA | 46.08 | 46.08 | 46.07 |
| 20 day SMA | 45.97 | 45.94 | 45.91 |
| 35 day SMA | 45.89 | 45.9 | 45.91 |
| 50 day SMA | 46.14 | 46.15 | 46.16 |
| 100 day SMA | 46.28 | 46.28 | 46.29 |
| 150 day SMA | 46.41 | 46.42 | 46.42 |
| 200 day SMA | 46.31 | 46.31 | 46.31 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
