Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 45.85 and 45.96
| Intraday Target 1 | 45.79 |
| Intraday Target 2 | 45.85 |
| Intraday Target 3 | 45.903333333333 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 46.01 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.90 (0.11%) | 45.90 | 45.85 - 45.96 | 3.1996 times | Mon 15 June 2026 | 45.85 (-0.02%) | 45.92 | 45.85 - 45.96 | 1.4389 times | Fri 12 June 2026 | 45.86 (-0.04%) | 45.86 | 45.75 - 45.86 | 1.4794 times | Thu 11 June 2026 | 45.88 (0.68%) | 45.64 | 45.58 - 45.89 | 0.6421 times | Wed 10 June 2026 | 45.57 (-0.15%) | 45.62 | 45.54 - 45.68 | 0.3739 times | Tue 09 June 2026 | 45.64 (0.24%) | 45.62 | 45.50 - 45.65 | 0.5372 times | Mon 08 June 2026 | 45.53 (-0.02%) | 45.65 | 45.53 - 45.65 | 0.7602 times | Fri 05 June 2026 | 45.54 (-0.52%) | 45.65 | 45.54 - 45.65 | 0.8325 times | Thu 04 June 2026 | 45.78 (0.13%) | 45.81 | 45.78 - 45.84 | 0.3517 times | Wed 03 June 2026 | 45.72 (-0.2%) | 45.68 | 45.66 - 45.73 | 0.3846 times | Tue 02 June 2026 | 45.81 (0%) | 45.87 | 45.80 - 45.87 | 0.6054 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.82 and 45.93
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.90 (0.09%) | 45.92 | 45.85 - 45.96 | 0.7007 times | Fri 12 June 2026 | 45.86 (0.7%) | 45.65 | 45.50 - 45.89 | 0.573 times | Fri 05 June 2026 | 45.54 (-0.96%) | 45.70 | 45.54 - 45.87 | 0.4487 times | Fri 29 May 2026 | 45.98 (0.72%) | 45.82 | 45.74 - 46.07 | 0.739 times | Fri 22 May 2026 | 45.65 (0.46%) | 45.45 | 45.14 - 45.69 | 0.7365 times | Fri 15 May 2026 | 45.44 (-1.05%) | 45.87 | 45.40 - 45.90 | 1.032 times | Fri 08 May 2026 | 45.92 (0.44%) | 45.65 | 45.49 - 45.98 | 0.8849 times | Fri 01 May 2026 | 45.72 (-0.8%) | 46.03 | 45.70 - 46.05 | 3.9211 times | Fri 24 April 2026 | 46.09 (-0.26%) | 46.21 | 45.96 - 46.27 | 0.3587 times | Fri 17 April 2026 | 46.21 (0.68%) | 45.87 | 45.87 - 46.29 | 0.6053 times | Fri 10 April 2026 | 45.90 (0.17%) | 45.69 | 45.55 - 46.17 | 0.4322 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.7 and 46.16
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.90 (-0.17%) | 45.70 | 45.50 - 45.96 | 0.4948 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.1547 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.4437 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8613 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7533 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.5721 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.0902 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.2822 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5097 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.838 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.7152 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 44.64 and 46.41
| Yearly Target 1 | 44.21 |
| Yearly Target 2 | 45.06 |
| Yearly Target 3 | 45.983333333333 |
| Yearly Target 4 | 46.83 |
| Yearly Target 5 | 47.75 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 45.90 (-0.8%) | 46.31 | 45.14 - 46.91 | 0.8019 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.4672 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.3703 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.0929 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.4883 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.0586 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1474 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.6954 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5524 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3256 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and GsAccess GIGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.82 |
| 100 day DMA | 46.03 |
| 150 day DMA | 46.17 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.79 | 45.76 |
| 12 day EMA | 45.76 | 45.74 | 45.72 |
| 20 day EMA | 45.76 | 45.74 | 45.73 |
| 35 day EMA | 45.79 | 45.78 | 45.78 |
| 50 day EMA | 45.8 | 45.8 | 45.8 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.76 | 45.7 |
| 12 day SMA | 45.74 | 45.75 | 45.76 |
| 20 day SMA | 45.72 | 45.7 | 45.67 |
| 35 day SMA | 45.73 | 45.73 | 45.73 |
| 50 day SMA | 45.82 | 45.82 | 45.82 |
| 100 day SMA | 46.03 | 46.04 | 46.04 |
| 150 day SMA | 46.17 | 46.17 | 46.17 |
| 200 day SMA | 46.29 | 46.29 | 46.29 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
