Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 46.48 and 46.56
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 46.49 |
| Intraday Target 3 | 46.536666666667 |
| Intraday Target 4 | 46.57 |
| Intraday Target 5 | 46.62 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.53 (0.22%) | 46.54 | 46.50 - 46.58 | 0.3741 times | Mon 09 February 2026 | 46.43 (0.04%) | 46.34 | 46.33 - 46.44 | 1.0564 times | Fri 06 February 2026 | 46.41 (0%) | 46.44 | 46.35 - 46.44 | 1.0231 times | Thu 05 February 2026 | 46.41 (0.39%) | 46.26 | 46.26 - 46.42 | 0.742 times | Wed 04 February 2026 | 46.23 (0.02%) | 46.18 | 46.15 - 46.23 | 2.4412 times | Tue 03 February 2026 | 46.22 (-0.04%) | 46.21 | 46.16 - 46.24 | 1.168 times | Mon 02 February 2026 | 46.24 (-0.39%) | 46.29 | 46.22 - 46.30 | 0.7198 times | Fri 30 January 2026 | 46.42 (-0.11%) | 46.43 | 46.41 - 46.48 | 1.1483 times | Thu 29 January 2026 | 46.47 (0.04%) | 46.35 | 46.34 - 46.48 | 0.8483 times | Wed 28 January 2026 | 46.45 (-0.06%) | 46.46 | 46.40 - 46.46 | 0.4788 times | Tue 27 January 2026 | 46.48 (-0.09%) | 46.49 | 46.47 - 46.54 | 0.7437 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.43 and 46.68
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.53 (0.26%) | 46.34 | 46.33 - 46.58 | 0.2403 times | Fri 06 February 2026 | 46.41 (-0.02%) | 46.29 | 46.15 - 46.44 | 1.0237 times | Fri 30 January 2026 | 46.42 (-0.15%) | 46.54 | 46.34 - 46.57 | 0.6609 times | Fri 23 January 2026 | 46.49 (0.19%) | 46.14 | 46.14 - 46.49 | 0.7202 times | Fri 16 January 2026 | 46.40 (0%) | 46.31 | 46.31 - 46.57 | 2.8198 times | Fri 09 January 2026 | 46.40 (0.32%) | 46.28 | 46.22 - 46.51 | 1.0075 times | Fri 02 January 2026 | 46.25 (-0.73%) | 46.58 | 46.20 - 46.63 | 0.6332 times | Fri 26 December 2025 | 46.59 (0.43%) | 46.41 | 46.30 - 46.61 | 0.2631 times | Fri 19 December 2025 | 46.39 (0.28%) | 46.44 | 46.25 - 46.52 | 0.7618 times | Fri 12 December 2025 | 46.26 (-0.43%) | 46.45 | 46.23 - 46.60 | 1.8695 times | Fri 05 December 2025 | 46.46 (-0.71%) | 46.40 | 46.38 - 46.59 | 0.5142 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 46.34 and 46.77
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.53 (0.24%) | 46.29 | 46.15 - 46.58 | 0.4255 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.8388 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.2752 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.4997 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5962 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.9802 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.8678 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.9364 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.8194 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.7606 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 3.2352 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 46.34 and 46.78
| Yearly Target 1 | 45.98 |
| Yearly Target 2 | 46.25 |
| Yearly Target 3 | 46.416666666667 |
| Yearly Target 4 | 46.69 |
| Yearly Target 5 | 46.86 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.53 (0.56%) | 46.31 | 46.14 - 46.58 | 0.258 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.5401 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.4555 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.1617 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.6121 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.133 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1975 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.7258 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5766 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3398 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GsAccess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and GsAccess GIGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.41 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.42 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.38 | 46.36 |
| 12 day EMA | 46.41 | 46.39 | 46.38 |
| 20 day EMA | 46.39 | 46.38 | 46.37 |
| 35 day EMA | 46.42 | 46.41 | 46.41 |
| 50 day EMA | 46.43 | 46.43 | 46.43 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.34 | 46.3 |
| 12 day SMA | 46.4 | 46.4 | 46.4 |
| 20 day SMA | 46.41 | 46.4 | 46.4 |
| 35 day SMA | 46.41 | 46.41 | 46.41 |
| 50 day SMA | 46.42 | 46.43 | 46.43 |
| 100 day SMA | 46.56 | 46.56 | 46.57 |
| 150 day SMA | 46.36 | 46.36 | 46.36 |
| 200 day SMA | 46.09 | 46.08 | 46.08 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
