Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 45.24 and 45.58
| Intraday Target 1 | 45.17 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 45.513333333333 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 45.85 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.42 (-1.05%) | 45.73 | 45.39 - 45.73 | 1.4163 times | Thu 19 March 2026 | 45.90 (-0.07%) | 45.66 | 45.60 - 45.93 | 1.0128 times | Tue 17 March 2026 | 45.93 (0.42%) | 45.87 | 45.87 - 45.95 | 0.616 times | Mon 16 March 2026 | 45.74 (0.44%) | 45.75 | 45.70 - 45.82 | 1.6596 times | Fri 13 March 2026 | 45.54 (-0.33%) | 45.76 | 45.51 - 45.82 | 0.9173 times | Thu 12 March 2026 | 45.69 (-0.5%) | 45.80 | 45.62 - 45.83 | 0.8147 times | Wed 11 March 2026 | 45.92 (-0.61%) | 46.05 | 45.86 - 46.05 | 0.6493 times | Tue 10 March 2026 | 46.20 (-0.5%) | 46.37 | 46.20 - 46.40 | 1.285 times | Mon 09 March 2026 | 46.43 (0.41%) | 46.18 | 46.17 - 46.45 | 0.641 times | Fri 06 March 2026 | 46.24 (-0.24%) | 46.20 | 46.13 - 46.38 | 0.9881 times | Thu 05 March 2026 | 46.35 (-0.3%) | 46.31 | 46.26 - 46.36 | 1.3886 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.13 and 45.69
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.586666666667 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.42 (-0.26%) | 45.75 | 45.39 - 45.95 | 1.0345 times | Fri 13 March 2026 | 45.54 (-1.51%) | 46.18 | 45.51 - 46.45 | 0.9471 times | Fri 06 March 2026 | 46.24 (-1.28%) | 46.48 | 46.13 - 46.55 | 1.1852 times | Fri 27 February 2026 | 46.84 (0.15%) | 46.78 | 46.73 - 46.91 | 0.918 times | Fri 20 February 2026 | 46.77 (0.02%) | 46.75 | 46.70 - 46.83 | 0.7816 times | Fri 13 February 2026 | 46.76 (0%) | 46.75 | 46.73 - 46.79 | 0.1352 times | Fri 13 February 2026 | 46.76 (0.75%) | 46.34 | 46.33 - 46.79 | 0.9698 times | Fri 06 February 2026 | 46.41 (-0.02%) | 46.29 | 46.15 - 46.44 | 1.7149 times | Fri 30 January 2026 | 46.42 (-0.15%) | 46.54 | 46.34 - 46.57 | 1.1071 times | Fri 23 January 2026 | 46.49 (0.19%) | 46.14 | 46.14 - 46.49 | 1.2065 times | Fri 16 January 2026 | 46.40 (0%) | 46.31 | 46.31 - 46.57 | 4.7237 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 44.83 and 45.99
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.42 (-3.03%) | 46.48 | 45.39 - 46.55 | 0.6144 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.8768 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.7752 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.231 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.4478 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5756 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.9463 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.8378 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.904 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.7911 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.7343 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 44.65 and 46.17
| Yearly Target 1 | 44.39 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 45.906666666667 |
| Yearly Target 4 | 46.42 |
| Yearly Target 5 | 47.43 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.42 (-1.84%) | 46.31 | 45.39 - 46.91 | 0.3806 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.5207 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.4372 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.147 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.5918 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.1187 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1824 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.7166 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5693 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3355 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.99 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.4 |
| 100 day DMA | 46.45 |
| 150 day DMA | 46.48 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.87 | 45.86 |
| 12 day EMA | 45.94 | 46.04 | 46.07 |
| 20 day EMA | 46.13 | 46.2 | 46.23 |
| 35 day EMA | 46.26 | 46.31 | 46.33 |
| 50 day EMA | 46.31 | 46.35 | 46.37 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.76 | 45.76 |
| 12 day SMA | 45.99 | 46.08 | 46.13 |
| 20 day SMA | 46.28 | 46.35 | 46.4 |
| 35 day SMA | 46.39 | 46.42 | 46.43 |
| 50 day SMA | 46.4 | 46.42 | 46.43 |
| 100 day SMA | 46.45 | 46.47 | 46.48 |
| 150 day SMA | 46.48 | 46.48 | 46.48 |
| 200 day SMA | 46.27 | 46.26 | 46.26 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
