Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 46.16 and 46.27
| Intraday Target 1 | 46.08 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 46.19 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 46.3 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.18 (-0.47%) | 46.14 | 46.14 - 46.25 | 0.4167 times | Fri 16 January 2026 | 46.40 (-0.19%) | 46.46 | 46.39 - 46.48 | 5.7508 times | Thu 15 January 2026 | 46.49 (-0.06%) | 46.57 | 46.48 - 46.57 | 0.3312 times | Wed 14 January 2026 | 46.52 (0.17%) | 46.46 | 46.44 - 46.54 | 0.8575 times | Tue 13 January 2026 | 46.44 (0.19%) | 46.41 | 46.37 - 46.45 | 0.2124 times | Mon 12 January 2026 | 46.35 (-0.11%) | 46.31 | 46.31 - 46.39 | 0.2367 times | Fri 09 January 2026 | 46.40 (0.26%) | 46.28 | 46.28 - 46.41 | 0.7685 times | Thu 08 January 2026 | 46.28 (-0.22%) | 46.26 | 46.26 - 46.32 | 0.2413 times | Wed 07 January 2026 | 46.38 (0.09%) | 46.51 | 46.36 - 46.51 | 0.3257 times | Tue 06 January 2026 | 46.34 (0%) | 46.29 | 46.22 - 46.35 | 0.8593 times | Mon 05 January 2026 | 46.34 (0.19%) | 46.28 | 46.24 - 46.34 | 0.4452 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.16 and 46.27
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 46.19 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.18 (-0.47%) | 46.14 | 46.14 - 46.25 | 0.1377 times | Fri 16 January 2026 | 46.40 (0%) | 46.31 | 46.31 - 46.57 | 2.4421 times | Fri 09 January 2026 | 46.40 (0.32%) | 46.28 | 46.22 - 46.51 | 0.8726 times | Fri 02 January 2026 | 46.25 (-0.73%) | 46.58 | 46.20 - 46.63 | 0.5483 times | Fri 26 December 2025 | 46.59 (0.43%) | 46.41 | 46.30 - 46.61 | 0.2279 times | Fri 19 December 2025 | 46.39 (0.28%) | 46.44 | 46.25 - 46.52 | 0.6598 times | Fri 12 December 2025 | 46.26 (-0.43%) | 46.45 | 46.23 - 46.60 | 1.6191 times | Fri 05 December 2025 | 46.46 (-0.71%) | 46.40 | 46.38 - 46.59 | 0.4453 times | Fri 28 November 2025 | 46.79 (0.67%) | 46.58 | 46.54 - 46.89 | 2.7304 times | Fri 21 November 2025 | 46.48 (0.5%) | 46.27 | 46.25 - 46.49 | 0.3168 times | Fri 14 November 2025 | 46.25 (-0.34%) | 46.40 | 46.25 - 46.58 | 0.3956 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.95 and 46.38
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.18 (-0.19%) | 46.31 | 46.14 - 46.57 | 1.1513 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.0285 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.2096 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.4809 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.7906 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.7 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.7553 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.6609 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.6135 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 2.6094 times | Mon 31 March 2025 | 45.76 (-0.65%) | 45.80 | 45.21 - 46.02 | 0.8771 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 45.95 and 46.38
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 46.02 |
| Yearly Target 3 | 46.296666666667 |
| Yearly Target 4 | 46.45 |
| Yearly Target 5 | 46.73 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.18 (-0.19%) | 46.31 | 46.14 - 46.57 | 0.1642 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.5549 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.4695 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.1729 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.6276 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.1439 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.209 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.7328 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5821 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3431 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GIGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.36
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.41 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.44 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.28 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.43 | 46.45 |
| 12 day EMA | 46.38 | 46.42 | 46.42 |
| 20 day EMA | 46.4 | 46.42 | 46.42 |
| 35 day EMA | 46.43 | 46.44 | 46.44 |
| 50 day EMA | 46.45 | 46.46 | 46.46 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.44 | 46.44 |
| 12 day SMA | 46.36 | 46.37 | 46.39 |
| 20 day SMA | 46.41 | 46.43 | 46.42 |
| 35 day SMA | 46.43 | 46.45 | 46.46 |
| 50 day SMA | 46.44 | 46.44 | 46.44 |
| 100 day SMA | 46.55 | 46.54 | 46.54 |
| 150 day SMA | 46.28 | 46.28 | 46.27 |
| 200 day SMA | 46 | 45.99 | 45.99 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
