Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 46.35 and 46.44
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 46.423333333333 |
| Intraday Target 4 | 46.46 |
| Intraday Target 5 | 46.51 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.40 (-0.19%) | 46.46 | 46.39 - 46.48 | 5.7344 times | Thu 15 January 2026 | 46.49 (-0.06%) | 46.57 | 46.48 - 46.57 | 0.3302 times | Wed 14 January 2026 | 46.52 (0.17%) | 46.46 | 46.44 - 46.54 | 0.8551 times | Tue 13 January 2026 | 46.44 (0.19%) | 46.41 | 46.37 - 46.45 | 0.2117 times | Mon 12 January 2026 | 46.35 (-0.11%) | 46.31 | 46.31 - 46.39 | 0.236 times | Fri 09 January 2026 | 46.40 (0.26%) | 46.28 | 46.28 - 46.41 | 0.7663 times | Thu 08 January 2026 | 46.28 (-0.22%) | 46.26 | 46.26 - 46.32 | 0.2406 times | Wed 07 January 2026 | 46.38 (0.09%) | 46.51 | 46.36 - 46.51 | 0.3248 times | Tue 06 January 2026 | 46.34 (0%) | 46.29 | 46.22 - 46.35 | 0.8568 times | Mon 05 January 2026 | 46.34 (0.19%) | 46.28 | 46.24 - 46.34 | 0.444 times | Fri 02 January 2026 | 46.25 (-0.04%) | 46.31 | 46.20 - 46.31 | 0.6632 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.36 and 46.62
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.426666666667 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.40 (0%) | 46.31 | 46.31 - 46.57 | 2.3807 times | Fri 09 January 2026 | 46.40 (0.32%) | 46.28 | 46.22 - 46.51 | 0.8506 times | Fri 02 January 2026 | 46.25 (-0.73%) | 46.58 | 46.20 - 46.63 | 0.5346 times | Fri 26 December 2025 | 46.59 (0.43%) | 46.41 | 46.30 - 46.61 | 0.2222 times | Fri 19 December 2025 | 46.39 (0.28%) | 46.44 | 46.25 - 46.52 | 0.6432 times | Fri 12 December 2025 | 46.26 (-0.43%) | 46.45 | 46.23 - 46.60 | 1.5784 times | Fri 05 December 2025 | 46.46 (-0.71%) | 46.40 | 46.38 - 46.59 | 0.4342 times | Fri 28 November 2025 | 46.79 (0.67%) | 46.58 | 46.54 - 46.89 | 2.6618 times | Fri 21 November 2025 | 46.48 (0.5%) | 46.27 | 46.25 - 46.49 | 0.3089 times | Fri 14 November 2025 | 46.25 (-0.34%) | 46.40 | 46.25 - 46.58 | 0.3856 times | Fri 07 November 2025 | 46.41 (-0.51%) | 46.36 | 46.28 - 46.48 | 0.405 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 46.3 and 46.67
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 46.39 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.40 (0.28%) | 46.31 | 46.20 - 46.57 | 1.1129 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.033 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.2149 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.483 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.794 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.703 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.7586 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.6638 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.6162 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 2.6207 times | Mon 31 March 2025 | 45.76 (-0.65%) | 45.80 | 45.21 - 46.02 | 0.8809 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 46.3 and 46.67
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 46.21 |
| Yearly Target 3 | 46.39 |
| Yearly Target 4 | 46.58 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.40 (0.28%) | 46.31 | 46.20 - 46.57 | 0.1581 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.5559 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.4704 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.1736 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.6286 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.1446 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.2098 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.7332 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5825 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3433 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GIGB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gs Access GIGB looks bearish. It has broken an important moving average level of 46.43 with high volumes
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.43 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.44 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.28 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.45 | 46.43 |
| 12 day EMA | 46.42 | 46.42 | 46.41 |
| 20 day EMA | 46.43 | 46.43 | 46.42 |
| 35 day EMA | 46.44 | 46.44 | 46.44 |
| 50 day EMA | 46.47 | 46.47 | 46.47 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.44 | 46.4 |
| 12 day SMA | 46.37 | 46.39 | 46.4 |
| 20 day SMA | 46.43 | 46.42 | 46.42 |
| 35 day SMA | 46.45 | 46.46 | 46.46 |
| 50 day SMA | 46.44 | 46.44 | 46.44 |
| 100 day SMA | 46.54 | 46.54 | 46.54 |
| 150 day SMA | 46.28 | 46.27 | 46.26 |
| 200 day SMA | 45.99 | 45.99 | 45.99 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
