Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 46.21 and 46.29
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 46.22 |
| Intraday Target 3 | 46.266666666667 |
| Intraday Target 4 | 46.3 |
| Intraday Target 5 | 46.35 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.26 (-0.47%) | 46.31 | 46.23 - 46.31 | 0.791 times | Thu 11 December 2025 | 46.48 (-0.04%) | 46.56 | 46.44 - 46.60 | 0.4267 times | Wed 10 December 2025 | 46.50 (0.32%) | 46.28 | 46.28 - 46.52 | 0.6883 times | Tue 09 December 2025 | 46.35 (-0.06%) | 46.43 | 46.32 - 46.43 | 5.2819 times | Mon 08 December 2025 | 46.38 (-0.17%) | 46.45 | 46.31 - 46.45 | 0.6549 times | Fri 05 December 2025 | 46.46 (-0.09%) | 46.53 | 46.40 - 46.53 | 0.7182 times | Thu 04 December 2025 | 46.50 (-0.13%) | 46.53 | 46.45 - 46.53 | 0.3625 times | Wed 03 December 2025 | 46.56 (0.19%) | 46.43 | 46.43 - 46.59 | 0.2423 times | Tue 02 December 2025 | 46.47 (0.09%) | 46.42 | 46.41 - 46.51 | 0.4778 times | Mon 01 December 2025 | 46.43 (-0.77%) | 46.40 | 46.38 - 46.45 | 0.3564 times | Fri 28 November 2025 | 46.79 (-0.21%) | 46.83 | 46.74 - 46.84 | 8.6308 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.06 and 46.43
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 46.363333333333 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.26 (-0.43%) | 46.45 | 46.23 - 46.60 | 2.2795 times | Fri 05 December 2025 | 46.46 (-0.71%) | 46.40 | 46.38 - 46.59 | 0.627 times | Fri 28 November 2025 | 46.79 (0.67%) | 46.58 | 46.54 - 46.89 | 3.8441 times | Fri 21 November 2025 | 46.48 (0.5%) | 46.27 | 46.25 - 46.49 | 0.446 times | Fri 14 November 2025 | 46.25 (-0.34%) | 46.40 | 46.25 - 46.58 | 0.5569 times | Fri 07 November 2025 | 46.41 (-0.51%) | 46.36 | 46.28 - 46.48 | 0.5849 times | Fri 31 October 2025 | 46.65 (-0.93%) | 47.10 | 46.63 - 47.16 | 0.4337 times | Fri 24 October 2025 | 47.09 (0.3%) | 46.98 | 46.98 - 47.13 | 0.4043 times | Fri 17 October 2025 | 46.95 (0.73%) | 46.60 | 46.49 - 47.00 | 0.6581 times | Tue 07 October 2025 | 46.61 (-0.11%) | 46.54 | 46.54 - 46.64 | 0.1656 times | Fri 03 October 2025 | 46.66 (0.21%) | 46.68 | 46.54 - 46.81 | 0.7371 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 46.06 and 46.43
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 46.363333333333 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.26 (-1.13%) | 46.40 | 46.23 - 46.60 | 0.6926 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.2945 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5146 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.8461 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.7491 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.8083 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.7073 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.6565 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 2.7924 times | Mon 31 March 2025 | 45.76 (-0.65%) | 45.80 | 45.21 - 46.02 | 0.9386 times | Fri 28 February 2025 | 46.06 (1.63%) | 45.14 | 44.93 - 46.06 | 0.6928 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 45.11 and 48.31
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 44.43 |
| Yearly Target 3 | 45.793333333333 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 48.99 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.26 (2.64%) | 45.17 | 43.96 - 47.16 | 1.3807 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.3521 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.0792 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.4976 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.0525 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1124 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.6742 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5356 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3157 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GIGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.42
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.47 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.63 |
| 100 day DMA | 46.43 |
| 150 day DMA | 46.07 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.46 | 46.45 |
| 12 day EMA | 46.45 | 46.49 | 46.49 |
| 20 day EMA | 46.48 | 46.5 | 46.5 |
| 35 day EMA | 46.55 | 46.57 | 46.58 |
| 50 day EMA | 46.61 | 46.62 | 46.63 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.43 | 46.44 |
| 12 day SMA | 46.51 | 46.55 | 46.56 |
| 20 day SMA | 46.47 | 46.48 | 46.48 |
| 35 day SMA | 46.56 | 46.58 | 46.6 |
| 50 day SMA | 46.63 | 46.64 | 46.64 |
| 100 day SMA | 46.43 | 46.43 | 46.42 |
| 150 day SMA | 46.07 | 46.07 | 46.06 |
| 200 day SMA | 45.91 | 45.91 | 45.9 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
