Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 45.52 and 45.67
| Intraday Target 1 | 45.48 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 45.626666666667 |
| Intraday Target 4 | 45.71 |
| Intraday Target 5 | 45.78 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.65 (0.13%) | 45.68 | 45.54 - 45.69 | 0.772 times | Thu 21 May 2026 | 45.59 (0.18%) | 45.38 | 45.38 - 45.59 | 1.0043 times | Wed 20 May 2026 | 45.51 (0.64%) | 45.27 | 45.24 - 45.55 | 1.3148 times | Tue 19 May 2026 | 45.22 (-0.4%) | 45.21 | 45.14 - 45.30 | 0.5307 times | Mon 18 May 2026 | 45.40 (-0.09%) | 45.45 | 45.34 - 45.56 | 0.5428 times | Fri 15 May 2026 | 45.44 (-0.57%) | 45.45 | 45.40 - 45.49 | 0.8312 times | Thu 14 May 2026 | 45.70 (-0.02%) | 45.81 | 45.70 - 45.82 | 0.3708 times | Wed 13 May 2026 | 45.71 (0.04%) | 45.69 | 45.63 - 45.72 | 3.624 times | Tue 12 May 2026 | 45.69 (-0.31%) | 45.68 | 45.66 - 45.71 | 0.6368 times | Mon 11 May 2026 | 45.83 (-0.2%) | 45.87 | 45.82 - 45.90 | 0.3727 times | Fri 08 May 2026 | 45.92 (0.35%) | 45.90 | 45.90 - 45.96 | 0.5904 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.4 and 45.95
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.65 (0.46%) | 45.45 | 45.14 - 45.69 | 0.7344 times | Fri 15 May 2026 | 45.44 (-1.05%) | 45.87 | 45.40 - 45.90 | 1.029 times | Fri 08 May 2026 | 45.92 (0.44%) | 45.65 | 45.49 - 45.98 | 0.8824 times | Fri 01 May 2026 | 45.72 (-0.8%) | 46.03 | 45.70 - 46.05 | 3.9098 times | Fri 24 April 2026 | 46.09 (-0.26%) | 46.21 | 45.96 - 46.27 | 0.3577 times | Fri 17 April 2026 | 46.21 (0.68%) | 45.87 | 45.87 - 46.29 | 0.6036 times | Fri 10 April 2026 | 45.90 (0.17%) | 45.69 | 45.55 - 46.17 | 0.431 times | Thu 02 April 2026 | 45.82 (1.06%) | 45.61 | 45.56 - 45.89 | 0.7581 times | Fri 27 March 2026 | 45.34 (-0.18%) | 45.52 | 45.25 - 45.80 | 0.6773 times | Fri 20 March 2026 | 45.42 (-0.26%) | 45.75 | 45.39 - 45.95 | 0.6169 times | Fri 13 March 2026 | 45.54 (-1.51%) | 46.18 | 45.51 - 46.45 | 0.5648 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 44.98 and 45.82
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 45.59 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.65 (-0.39%) | 45.70 | 45.14 - 45.98 | 0.9416 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.4425 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8606 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7527 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.5708 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.0893 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.2811 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5093 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.8373 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.7146 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.7999 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 44.51 and 46.28
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 45.9 |
| Yearly Target 4 | 46.66 |
| Yearly Target 5 | 47.67 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.65 (-1.34%) | 46.31 | 45.14 - 46.91 | 0.7181 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.4805 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.3828 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.1029 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.5019 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.0682 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1578 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.7017 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5575 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3285 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GsAccess stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and GsAccess GIGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.7 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.79 |
| 100 day DMA | 46.13 |
| 150 day DMA | 46.28 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.51 | 45.47 |
| 12 day EMA | 45.61 | 45.6 | 45.6 |
| 20 day EMA | 45.68 | 45.68 | 45.69 |
| 35 day EMA | 45.72 | 45.72 | 45.73 |
| 50 day EMA | 45.79 | 45.8 | 45.81 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.43 | 45.45 |
| 12 day SMA | 45.62 | 45.64 | 45.65 |
| 20 day SMA | 45.7 | 45.72 | 45.74 |
| 35 day SMA | 45.84 | 45.85 | 45.85 |
| 50 day SMA | 45.79 | 45.79 | 45.8 |
| 100 day SMA | 46.13 | 46.14 | 46.15 |
| 150 day SMA | 46.28 | 46.29 | 46.3 |
| 200 day SMA | 46.31 | 46.31 | 46.31 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
