Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 44.87 and 45.05
| Intraday Target 1 | 44.84 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 45.02 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 45.2 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.96 (-0.49%) | 45.11 | 44.96 - 45.14 | 1.1886 times | Tue 28 July 2026 | 45.18 (0.24%) | 45.07 | 45.07 - 45.21 | 0.8729 times | Mon 27 July 2026 | 45.07 (0.29%) | 45.02 | 45.02 - 45.09 | 1.0902 times | Fri 24 July 2026 | 44.94 (0%) | 45.00 | 44.94 - 45.06 | 1.1173 times | Thu 23 July 2026 | 44.94 (-0.35%) | 44.93 | 44.90 - 45.03 | 0.8497 times | Wed 22 July 2026 | 45.10 (-0.15%) | 45.14 | 45.08 - 45.16 | 0.9057 times | Tue 21 July 2026 | 45.17 (-0.26%) | 45.17 | 45.15 - 45.20 | 1.1115 times | Mon 20 July 2026 | 45.29 (-0.31%) | 45.36 | 45.25 - 45.36 | 0.8027 times | Fri 17 July 2026 | 45.43 (0.09%) | 45.43 | 45.36 - 45.46 | 1.3803 times | Thu 16 July 2026 | 45.39 (0.02%) | 45.31 | 45.31 - 45.40 | 0.6813 times | Wed 15 July 2026 | 45.38 (0.27%) | 45.25 | 45.25 - 45.43 | 2.5782 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 44.84 and 45.09
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 45.043333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.96 (0.04%) | 45.02 | 44.96 - 45.21 | 0.4028 times | Fri 24 July 2026 | 44.94 (-1.08%) | 45.36 | 44.90 - 45.36 | 0.6118 times | Fri 17 July 2026 | 45.43 (0.2%) | 45.33 | 45.16 - 45.46 | 0.9714 times | Fri 10 July 2026 | 45.34 (-0.92%) | 45.70 | 45.31 - 45.74 | 0.8264 times | Thu 02 July 2026 | 45.76 (-0.63%) | 46.06 | 45.58 - 46.12 | 1.423 times | Fri 26 June 2026 | 46.05 (0.37%) | 45.78 | 45.71 - 46.10 | 1.0298 times | Thu 18 June 2026 | 45.88 (0.04%) | 45.92 | 45.75 - 45.98 | 1.5677 times | Fri 12 June 2026 | 45.86 (0.7%) | 45.65 | 45.50 - 45.89 | 1.0306 times | Fri 05 June 2026 | 45.54 (-0.96%) | 45.70 | 45.54 - 45.87 | 0.8072 times | Fri 29 May 2026 | 45.98 (0.72%) | 45.82 | 45.74 - 46.07 | 1.3293 times | Fri 22 May 2026 | 45.65 (0.46%) | 45.45 | 45.14 - 45.69 | 1.3248 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 44.5 and 45.36
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.96 (-2.07%) | 45.58 | 44.90 - 45.76 | 0.5652 times | Tue 30 June 2026 | 45.91 (-0.15%) | 45.70 | 45.50 - 46.12 | 0.8124 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.1487 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.4362 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8569 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7494 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.5639 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.0846 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.2755 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5071 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.8337 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 43.93 and 45.94
| Yearly Target 1 | 43.58 |
| Yearly Target 2 | 44.27 |
| Yearly Target 3 | 45.59 |
| Yearly Target 4 | 46.28 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.96 (-2.83%) | 46.31 | 44.90 - 46.91 | 0.9052 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.4507 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.3549 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.0806 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.4716 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.0467 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1345 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.6876 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5462 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3219 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.3 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.58 |
| 100 day DMA | 45.72 |
| 150 day DMA | 45.98 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.11 | 45.07 |
| 12 day EMA | 45.17 | 45.21 | 45.21 |
| 20 day EMA | 45.29 | 45.32 | 45.33 |
| 35 day EMA | 45.4 | 45.43 | 45.44 |
| 50 day EMA | 45.53 | 45.55 | 45.57 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.05 | 45.04 |
| 12 day SMA | 45.18 | 45.19 | 45.21 |
| 20 day SMA | 45.3 | 45.35 | 45.4 |
| 35 day SMA | 45.55 | 45.56 | 45.57 |
| 50 day SMA | 45.58 | 45.59 | 45.6 |
| 100 day SMA | 45.72 | 45.74 | 45.75 |
| 150 day SMA | 45.98 | 45.99 | 46 |
| 200 day SMA | 46.14 | 46.15 | 46.15 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
