Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 45.7 and 45.79
| Intraday Target 1 | 45.62 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 45.71 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 45.8 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.74 (-0.04%) | 45.70 | 45.65 - 45.74 | 0.4721 times | Thu 02 July 2026 | 45.76 (0.24%) | 45.69 | 45.67 - 45.76 | 0.9871 times | Wed 01 July 2026 | 45.65 (-0.57%) | 45.58 | 45.58 - 45.71 | 1.9065 times | Tue 30 June 2026 | 45.91 (-0.46%) | 46.05 | 45.91 - 46.07 | 1.2328 times | Mon 29 June 2026 | 46.12 (0.15%) | 46.06 | 46.06 - 46.12 | 1.4013 times | Fri 26 June 2026 | 46.05 (0.04%) | 45.97 | 45.97 - 46.10 | 0.4698 times | Thu 25 June 2026 | 46.03 (0.04%) | 46.07 | 46.01 - 46.09 | 0.9676 times | Wed 24 June 2026 | 46.01 (0.44%) | 45.99 | 45.97 - 46.06 | 0.8631 times | Tue 23 June 2026 | 45.81 (0.13%) | 45.78 | 45.78 - 45.88 | 0.734 times | Mon 22 June 2026 | 45.75 (-0.28%) | 45.78 | 45.71 - 45.78 | 0.9657 times | Thu 18 June 2026 | 45.88 (0.26%) | 45.97 | 45.85 - 45.98 | 0.6882 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.7 and 45.79
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 45.71 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.74 (-0.04%) | 45.70 | 45.65 - 45.74 | 0.1006 times | Thu 02 July 2026 | 45.76 (-0.63%) | 46.06 | 45.58 - 46.12 | 1.1778 times | Fri 26 June 2026 | 46.05 (0.37%) | 45.78 | 45.71 - 46.10 | 0.8524 times | Thu 18 June 2026 | 45.88 (0.04%) | 45.92 | 45.75 - 45.98 | 1.2975 times | Fri 12 June 2026 | 45.86 (0.7%) | 45.65 | 45.50 - 45.89 | 0.853 times | Fri 05 June 2026 | 45.54 (-0.96%) | 45.70 | 45.54 - 45.87 | 0.6681 times | Fri 29 May 2026 | 45.98 (0.72%) | 45.82 | 45.74 - 46.07 | 1.1002 times | Fri 22 May 2026 | 45.65 (0.46%) | 45.45 | 45.14 - 45.69 | 1.0965 times | Fri 15 May 2026 | 45.44 (-1.05%) | 45.87 | 45.40 - 45.90 | 1.5364 times | Fri 08 May 2026 | 45.92 (0.44%) | 45.65 | 45.49 - 45.98 | 1.3175 times | Fri 01 May 2026 | 45.72 (-0.8%) | 46.03 | 45.70 - 46.05 | 5.8376 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.66 and 45.84
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.74 (-0.37%) | 45.58 | 45.58 - 45.76 | 0.1438 times | Tue 30 June 2026 | 45.91 (-0.15%) | 45.70 | 45.50 - 46.12 | 0.8487 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.2 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.5004 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8951 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7829 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.6338 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.133 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.3325 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5298 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.8709 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 44.56 and 46.33
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 45.93 |
| Yearly Target 4 | 46.72 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.74 (-1.15%) | 46.31 | 45.14 - 46.91 | 0.8556 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.4586 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.3623 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.0865 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.4796 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.0524 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1407 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.6913 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5492 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3237 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term but the sell signal is initial and weak.
GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.78 |
| 100 day DMA | 45.97 |
| 150 day DMA | 46.12 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 45.83 | 45.87 |
| 12 day EMA | 45.84 | 45.86 | 45.88 |
| 20 day EMA | 45.82 | 45.83 | 45.84 |
| 35 day EMA | 45.83 | 45.84 | 45.84 |
| 50 day EMA | 45.81 | 45.81 | 45.81 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.9 | 45.95 |
| 12 day SMA | 45.87 | 45.89 | 45.89 |
| 20 day SMA | 45.81 | 45.81 | 45.81 |
| 35 day SMA | 45.75 | 45.75 | 45.75 |
| 50 day SMA | 45.78 | 45.79 | 45.79 |
| 100 day SMA | 45.97 | 45.98 | 45.98 |
| 150 day SMA | 46.12 | 46.13 | 46.14 |
| 200 day SMA | 46.27 | 46.27 | 46.28 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
