Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 43.31 and 43.45
| Intraday Target 1 | 43.19 |
| Intraday Target 2 | 43.29 |
| Intraday Target 3 | 43.333333333333 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 43.47 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.38 (0.05%) | 43.33 | 43.24 - 43.38 | 0.4715 times | Fri 02 October 2026 | 43.36 (-0.18%) | 43.52 | 43.31 - 43.59 | 0.7276 times | Thu 01 October 2026 | 43.44 (-0.16%) | 43.18 | 43.15 - 43.45 | 1.6525 times | Wed 30 September 2026 | 43.51 (-0.14%) | 43.61 | 43.44 - 43.61 | 1.7187 times | Tue 29 September 2026 | 43.57 (-0.05%) | 43.58 | 43.45 - 43.59 | 1.7707 times | Mon 28 September 2026 | 43.59 (-0.62%) | 43.62 | 43.51 - 43.66 | 0.7099 times | Fri 25 September 2026 | 43.86 (0.02%) | 43.80 | 43.71 - 43.87 | 1.0939 times | Thu 24 September 2026 | 43.85 (-0.5%) | 44.06 | 43.85 - 44.11 | 0.7684 times | Wed 23 September 2026 | 44.07 (-0.97%) | 44.26 | 44.00 - 44.26 | 0.6001 times | Tue 22 September 2026 | 44.50 (0.07%) | 44.49 | 44.41 - 44.50 | 0.4867 times | Mon 21 September 2026 | 44.47 (0.29%) | 44.46 | 44.42 - 44.49 | 0.5408 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 43.31 and 43.45
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.38 (0.05%) | 43.33 | 43.24 - 43.38 | 0.1157 times | Fri 02 October 2026 | 43.36 (-1.14%) | 43.62 | 43.15 - 43.66 | 1.6152 times | Fri 25 September 2026 | 43.86 (-1.08%) | 44.46 | 43.71 - 44.50 | 0.8567 times | Fri 18 September 2026 | 44.34 (0.14%) | 44.21 | 44.15 - 44.51 | 0.699 times | Fri 11 September 2026 | 44.28 (-0.92%) | 44.68 | 44.25 - 44.70 | 0.7119 times | Fri 04 September 2026 | 44.69 (-0.6%) | 44.92 | 44.58 - 44.96 | 1.8616 times | Fri 28 August 2026 | 44.96 (0.18%) | 44.94 | 44.94 - 45.20 | 1.6376 times | Fri 21 August 2026 | 44.88 (-0.13%) | 44.89 | 44.70 - 45.11 | 1.0734 times | Fri 14 August 2026 | 44.94 (-0.27%) | 44.91 | 44.85 - 45.18 | 0.6888 times | Fri 07 August 2026 | 45.06 (0.22%) | 44.85 | 44.85 - 45.17 | 0.7401 times | Fri 31 July 2026 | 44.96 (0.04%) | 45.02 | 44.88 - 45.21 | 0.4952 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 43.27 and 43.71
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.38 (-0.3%) | 43.18 | 43.15 - 43.59 | 0.1566 times | Wed 30 September 2026 | 43.51 (-3.2%) | 44.67 | 43.44 - 44.77 | 0.9995 times | Mon 31 August 2026 | 44.95 (-0.02%) | 44.85 | 44.70 - 45.20 | 1.0808 times | Fri 31 July 2026 | 44.96 (-2.07%) | 45.58 | 44.88 - 45.76 | 0.6533 times | Tue 30 June 2026 | 45.91 (-0.15%) | 45.70 | 45.50 - 46.12 | 0.8795 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.2436 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.5548 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.9276 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.8113 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.6931 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.1741 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 41.39 and 45.15
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 44.48 |
| Yearly Target 4 | 45.81 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.38 (-6.25%) | 46.31 | 43.15 - 46.91 | 1.1418 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.4129 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.3197 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.0525 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.4333 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.0195 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.105 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.6697 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.532 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3135 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GsAccess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 43.83 |
| 20 day DMA | 44.05 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.59 |
| 100 day DMA | 45.1 |
| 150 day DMA | 45.37 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.53 | 43.61 |
| 12 day EMA | 43.75 | 43.82 | 43.9 |
| 20 day EMA | 43.97 | 44.03 | 44.1 |
| 35 day EMA | 44.26 | 44.31 | 44.37 |
| 50 day EMA | 44.51 | 44.56 | 44.61 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.49 | 43.59 |
| 12 day SMA | 43.83 | 43.92 | 44 |
| 20 day SMA | 44.05 | 44.12 | 44.18 |
| 35 day SMA | 44.41 | 44.46 | 44.51 |
| 50 day SMA | 44.59 | 44.62 | 44.66 |
| 100 day SMA | 45.1 | 45.13 | 45.15 |
| 150 day SMA | 45.37 | 45.4 | 45.42 |
| 200 day SMA | 45.65 | 45.67 | 45.68 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
