Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 46.48 and 46.58
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 46.46 |
| Intraday Target 3 | 46.5 |
| Intraday Target 4 | 46.56 |
| Intraday Target 5 | 46.6 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.52 (0.17%) | 46.46 | 46.44 - 46.54 | 1.7944 times | Tue 13 January 2026 | 46.44 (0.19%) | 46.41 | 46.37 - 46.45 | 0.4444 times | Mon 12 January 2026 | 46.35 (-0.11%) | 46.31 | 46.31 - 46.39 | 0.4953 times | Fri 09 January 2026 | 46.40 (0.26%) | 46.28 | 46.28 - 46.41 | 1.608 times | Thu 08 January 2026 | 46.28 (-0.22%) | 46.26 | 46.26 - 46.32 | 0.5049 times | Wed 07 January 2026 | 46.38 (0.09%) | 46.51 | 46.36 - 46.51 | 0.6816 times | Tue 06 January 2026 | 46.34 (0%) | 46.29 | 46.22 - 46.35 | 1.7981 times | Mon 05 January 2026 | 46.34 (0.19%) | 46.28 | 46.24 - 46.34 | 0.9317 times | Fri 02 January 2026 | 46.25 (-0.04%) | 46.31 | 46.20 - 46.31 | 1.3918 times | Wed 31 December 2025 | 46.27 (-0.69%) | 46.41 | 46.26 - 46.41 | 0.3498 times | Tue 30 December 2025 | 46.59 (-0.09%) | 46.56 | 46.53 - 46.62 | 1.1764 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.42 and 46.65
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 46.456666666667 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.52 (0.26%) | 46.31 | 46.31 - 46.54 | 0.5236 times | Fri 09 January 2026 | 46.40 (0.32%) | 46.28 | 46.22 - 46.51 | 1.058 times | Fri 02 January 2026 | 46.25 (-0.73%) | 46.58 | 46.20 - 46.63 | 0.6649 times | Fri 26 December 2025 | 46.59 (0.43%) | 46.41 | 46.30 - 46.61 | 0.2763 times | Fri 19 December 2025 | 46.39 (0.28%) | 46.44 | 46.25 - 46.52 | 0.7999 times | Fri 12 December 2025 | 46.26 (-0.43%) | 46.45 | 46.23 - 46.60 | 1.9631 times | Fri 05 December 2025 | 46.46 (-0.71%) | 46.40 | 46.38 - 46.59 | 0.54 times | Fri 28 November 2025 | 46.79 (0.67%) | 46.58 | 46.54 - 46.89 | 3.3105 times | Fri 21 November 2025 | 46.48 (0.5%) | 46.27 | 46.25 - 46.49 | 0.3841 times | Fri 14 November 2025 | 46.25 (-0.34%) | 46.40 | 46.25 - 46.58 | 0.4796 times | Fri 07 November 2025 | 46.41 (-0.51%) | 46.36 | 46.28 - 46.48 | 0.5038 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 46.36 and 46.7
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.52 (0.54%) | 46.31 | 46.20 - 46.54 | 0.5124 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.1028 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.297 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5156 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.8477 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.7505 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.8098 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.7087 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.6578 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 2.7978 times | Mon 31 March 2025 | 45.76 (-0.65%) | 45.80 | 45.21 - 46.02 | 0.9404 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 46.36 and 46.7
| Yearly Target 1 | 46.08 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 46.42 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 46.76 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.52 (0.54%) | 46.31 | 46.20 - 46.54 | 0.0688 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.57 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.4838 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.1842 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.6434 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.155 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.2207 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.7399 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5878 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3464 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and GsAccess GIGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.42 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.44 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.26 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.39 | 46.36 |
| 12 day EMA | 46.41 | 46.39 | 46.38 |
| 20 day EMA | 46.42 | 46.41 | 46.41 |
| 35 day EMA | 46.44 | 46.44 | 46.44 |
| 50 day EMA | 46.49 | 46.49 | 46.49 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.37 | 46.35 |
| 12 day SMA | 46.4 | 46.41 | 46.42 |
| 20 day SMA | 46.42 | 46.41 | 46.4 |
| 35 day SMA | 46.46 | 46.46 | 46.46 |
| 50 day SMA | 46.44 | 46.45 | 46.46 |
| 100 day SMA | 46.54 | 46.53 | 46.53 |
| 150 day SMA | 46.26 | 46.25 | 46.24 |
| 200 day SMA | 45.99 | 45.98 | 45.98 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
