GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 44.56 and 44.84
Intraday Target 1 | 44.49 |
Intraday Target 2 | 44.63 |
Intraday Target 3 | 44.766666666667 |
Intraday Target 4 | 44.91 |
Intraday Target 5 | 45.05 |
Daily price and volume Gs Access
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.78 (0.29%) | 44.88 | 44.62 - 44.90 | 7.1774 times |
Mon 21 April 2025 | 44.65 (-0.91%) | 44.88 | 44.61 - 44.93 | 0.5975 times |
Thu 17 April 2025 | 45.06 (-0.04%) | 45.15 | 44.96 - 45.16 | 0.3558 times |
Wed 16 April 2025 | 45.08 (0%) | 44.89 | 44.89 - 45.11 | 0.4456 times |
Wed 16 April 2025 | 45.08 (0%) | 44.89 | 44.89 - 45.11 | 0 times |
Wed 16 April 2025 | 45.08 (0%) | 44.89 | 44.89 - 45.11 | 0 times |
Wed 16 April 2025 | 45.08 (0.33%) | 44.89 | 44.89 - 45.11 | 0 times |
Tue 15 April 2025 | 44.93 (0.45%) | 44.81 | 44.81 - 44.98 | 0.4328 times |
Mon 14 April 2025 | 44.73 (0.49%) | 44.79 | 44.61 - 44.80 | 0.4561 times |
Fri 11 April 2025 | 44.51 (0.04%) | 44.16 | 43.97 - 44.56 | 0.5348 times |
Thu 10 April 2025 | 44.49 (-1.66%) | 44.85 | 44.41 - 44.93 | 11.8861 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 44.54 and 44.86
Weekly Target 1 | 44.45 |
Weekly Target 2 | 44.62 |
Weekly Target 3 | 44.773333333333 |
Weekly Target 4 | 44.94 |
Weekly Target 5 | 45.09 |
Weekly price and volumes for Gs Access
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.78 (-0.62%) | 44.88 | 44.61 - 44.93 | 1.1323 times |
Thu 17 April 2025 | 45.06 (-0.04%) | 44.89 | 44.89 - 45.16 | 0.1167 times |
Wed 16 April 2025 | 45.08 (0%) | 44.89 | 44.89 - 45.11 | 0 times |
Wed 16 April 2025 | 45.08 (0%) | 44.89 | 44.89 - 45.11 | 0 times |
Wed 16 April 2025 | 45.08 (1.28%) | 44.79 | 44.61 - 45.11 | 0.1295 times |
Fri 11 April 2025 | 44.51 (-2.71%) | 45.39 | 43.96 - 45.44 | 6.305 times |
Fri 04 April 2025 | 45.75 (0%) | 45.92 | 45.67 - 46.01 | 0.0888 times |
Fri 04 April 2025 | 45.75 (0.13%) | 45.77 | 45.60 - 46.01 | 0.2983 times |
Fri 28 March 2025 | 45.69 (-0.15%) | 45.68 | 45.49 - 45.70 | 0.1534 times |
Fri 21 March 2025 | 45.76 (0.62%) | 45.58 | 45.42 - 46.00 | 1.776 times |
Fri 14 March 2025 | 45.48 (-0.26%) | 45.77 | 45.21 - 45.87 | 0.441 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 43.35 and 45.4
Monthly Target 1 | 42.87 |
Monthly Target 2 | 43.82 |
Monthly Target 3 | 44.916666666667 |
Monthly Target 4 | 45.87 |
Monthly Target 5 | 46.97 |
Monthly price and volumes Gs Access
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.78 (-2.14%) | 45.70 | 43.96 - 46.01 | 2.4806 times |
Mon 31 March 2025 | 45.76 (-0.65%) | 45.80 | 45.21 - 46.02 | 0.855 times |
Fri 28 February 2025 | 46.06 (1.63%) | 45.14 | 44.93 - 46.06 | 0.6484 times |
Fri 31 January 2025 | 45.32 (0.55%) | 45.17 | 44.44 - 45.52 | 0.544 times |
Tue 31 December 2024 | 45.07 (-2.15%) | 46.36 | 45.04 - 46.37 | 0.555 times |
Tue 26 November 2024 | 46.06 (0.35%) | 45.83 | 45.36 - 46.22 | 2.0489 times |
Thu 31 October 2024 | 45.90 (-3%) | 47.36 | 45.82 - 47.38 | 0.6044 times |
Mon 30 September 2024 | 47.32 (1.41%) | 46.69 | 46.56 - 47.65 | 0.9215 times |
Fri 30 August 2024 | 46.66 (1.3%) | 46.08 | 45.80 - 47.02 | 0.6329 times |
Wed 31 July 2024 | 46.06 (1.79%) | 44.92 | 44.80 - 46.09 | 0.7091 times |
Fri 28 June 2024 | 45.25 (0.33%) | 45.04 | 44.98 - 45.71 | 0.8633 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 43.32 and 45.42
Yearly Target 1 | 42.83 |
Yearly Target 2 | 43.81 |
Yearly Target 3 | 44.933333333333 |
Yearly Target 4 | 45.91 |
Yearly Target 5 | 47.03 |
Yearly price and volumes Gs Access
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 44.78 (-0.64%) | 45.17 | 43.96 - 46.06 | 0.6658 times |
Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.4883 times |
Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.1788 times |
Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.6359 times |
Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.1497 times |
Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.2151 times |
Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.7365 times |
Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5851 times |
Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3448 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GIGB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gs Access GIGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.98
Munafa value: 15 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GsAccess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
DMA period | DMA value |
5 day DMA | 44.93 |
12 day DMA | 44.89 |
20 day DMA | 45.14 |
35 day DMA | 45.34 |
50 day DMA | 45.44 |
100 day DMA | 45.38 |
150 day DMA | 45.74 |
200 day DMA | 45.89 |
EMA (exponential moving average) of Gs Access GIGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.87 | 44.91 | 45.04 |
12 day EMA | 44.97 | 45 | 45.06 |
20 day EMA | 45.09 | 45.12 | 45.17 |
35 day EMA | 45.23 | 45.26 | 45.3 |
50 day EMA | 45.38 | 45.4 | 45.43 |
SMA (simple moving average) of Gs Access GIGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.93 | 44.99 | 45.08 |
12 day SMA | 44.89 | 44.87 | 44.9 |
20 day SMA | 45.14 | 45.18 | 45.23 |
35 day SMA | 45.34 | 45.37 | 45.41 |
50 day SMA | 45.44 | 45.45 | 45.46 |
100 day SMA | 45.38 | 45.39 | 45.4 |
150 day SMA | 45.74 | 45.75 | 45.77 |
200 day SMA | 45.89 | 45.9 | 45.9 |