Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 45.81 and 45.92
| Intraday Target 1 | 45.71 |
| Intraday Target 2 | 45.79 |
| Intraday Target 3 | 45.823333333333 |
| Intraday Target 4 | 45.9 |
| Intraday Target 5 | 45.93 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.86 (-0.04%) | 45.86 | 45.75 - 45.86 | 2.1874 times | Thu 11 June 2026 | 45.88 (0.68%) | 45.64 | 45.58 - 45.89 | 0.9494 times | Wed 10 June 2026 | 45.57 (-0.15%) | 45.62 | 45.54 - 45.68 | 0.5528 times | Tue 09 June 2026 | 45.64 (0.24%) | 45.62 | 45.50 - 45.65 | 0.7943 times | Mon 08 June 2026 | 45.53 (-0.02%) | 45.65 | 45.53 - 45.65 | 1.124 times | Fri 05 June 2026 | 45.54 (-0.52%) | 45.65 | 45.54 - 45.65 | 1.231 times | Thu 04 June 2026 | 45.78 (0.13%) | 45.81 | 45.78 - 45.84 | 0.52 times | Wed 03 June 2026 | 45.72 (-0.2%) | 45.68 | 45.66 - 45.73 | 0.5686 times | Tue 02 June 2026 | 45.81 (0%) | 45.87 | 45.80 - 45.87 | 0.8952 times | Mon 01 June 2026 | 45.81 (-0.37%) | 45.70 | 45.67 - 45.82 | 1.1774 times | Fri 29 May 2026 | 45.98 (0.09%) | 46.00 | 45.97 - 46.07 | 4.754 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.68 and 46.07
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 45.75 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.86 (0.7%) | 45.65 | 45.50 - 45.89 | 0.5888 times | Fri 05 June 2026 | 45.54 (-0.96%) | 45.70 | 45.54 - 45.87 | 0.4611 times | Fri 29 May 2026 | 45.98 (0.72%) | 45.82 | 45.74 - 46.07 | 0.7594 times | Fri 22 May 2026 | 45.65 (0.46%) | 45.45 | 45.14 - 45.69 | 0.7568 times | Fri 15 May 2026 | 45.44 (-1.05%) | 45.87 | 45.40 - 45.90 | 1.0605 times | Fri 08 May 2026 | 45.92 (0.44%) | 45.65 | 45.49 - 45.98 | 0.9093 times | Fri 01 May 2026 | 45.72 (-0.8%) | 46.03 | 45.70 - 46.05 | 4.0293 times | Fri 24 April 2026 | 46.09 (-0.26%) | 46.21 | 45.96 - 46.27 | 0.3686 times | Fri 17 April 2026 | 46.21 (0.68%) | 45.87 | 45.87 - 46.29 | 0.622 times | Fri 10 April 2026 | 45.90 (0.17%) | 45.69 | 45.55 - 46.17 | 0.4441 times | Thu 02 April 2026 | 45.82 (1.06%) | 45.61 | 45.56 - 45.89 | 0.7812 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.68 and 46.07
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 45.75 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.86 (-0.26%) | 45.70 | 45.50 - 45.89 | 0.2995 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.1784 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.4733 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.879 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7688 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.6044 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.1126 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.3085 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5202 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.8552 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.7299 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 44.62 and 46.39
| Yearly Target 1 | 44.2 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 45.97 |
| Yearly Target 4 | 46.8 |
| Yearly Target 5 | 47.74 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.86 (-0.89%) | 46.31 | 45.14 - 46.91 | 0.7782 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.471 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.3739 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.0957 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.4921 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.0613 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1503 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.6972 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5539 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3264 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Access GIGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.71
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GsAccess in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and GsAccess GIGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.76 |
| 20 day DMA | 45.67 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.82 |
| 100 day DMA | 46.04 |
| 150 day DMA | 46.17 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.71 | 45.62 |
| 12 day EMA | 45.72 | 45.7 | 45.67 |
| 20 day EMA | 45.73 | 45.72 | 45.7 |
| 35 day EMA | 45.76 | 45.75 | 45.74 |
| 50 day EMA | 45.78 | 45.78 | 45.78 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.63 | 45.61 |
| 12 day SMA | 45.76 | 45.75 | 45.75 |
| 20 day SMA | 45.67 | 45.67 | 45.66 |
| 35 day SMA | 45.73 | 45.74 | 45.75 |
| 50 day SMA | 45.82 | 45.82 | 45.81 |
| 100 day SMA | 46.04 | 46.05 | 46.05 |
| 150 day SMA | 46.17 | 46.18 | 46.18 |
| 200 day SMA | 46.29 | 46.29 | 46.29 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
