Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 45.84 and 45.96
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 45.94 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.06 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.90 (-0.24%) | 46.00 | 45.90 - 46.02 | 0.3219 times | Thu 09 April 2026 | 46.01 (0.07%) | 45.93 | 45.88 - 46.10 | 0.334 times | Wed 08 April 2026 | 45.98 (0.31%) | 46.17 | 45.91 - 46.17 | 0.8112 times | Tue 07 April 2026 | 45.84 (0.22%) | 45.67 | 45.55 - 45.85 | 0.7233 times | Mon 06 April 2026 | 45.74 (-0.17%) | 45.69 | 45.69 - 45.85 | 1.0442 times | Thu 02 April 2026 | 45.82 (0.33%) | 45.63 | 45.63 - 45.85 | 0.3921 times | Wed 01 April 2026 | 45.67 (-0.28%) | 45.67 | 45.64 - 45.77 | 2.1161 times | Tue 31 March 2026 | 45.80 (0.48%) | 45.69 | 45.69 - 45.89 | 2.5167 times | Mon 30 March 2026 | 45.58 (0.53%) | 45.61 | 45.56 - 45.67 | 0.6648 times | Fri 27 March 2026 | 45.34 (-0.22%) | 45.25 | 45.25 - 45.42 | 1.0758 times | Thu 26 March 2026 | 45.44 (-0.59%) | 45.56 | 45.42 - 45.65 | 0.9268 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.73 and 46.35
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 45.873333333333 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.90 (0.17%) | 45.69 | 45.55 - 46.17 | 0.7941 times | Thu 02 April 2026 | 45.82 (1.06%) | 45.61 | 45.56 - 45.89 | 1.3968 times | Fri 27 March 2026 | 45.34 (-0.18%) | 45.52 | 45.25 - 45.80 | 1.2479 times | Fri 20 March 2026 | 45.42 (-0.26%) | 45.75 | 45.39 - 45.95 | 1.1367 times | Fri 13 March 2026 | 45.54 (-1.51%) | 46.18 | 45.51 - 46.45 | 1.0407 times | Fri 06 March 2026 | 46.24 (-1.28%) | 46.48 | 46.13 - 46.55 | 1.3022 times | Fri 27 February 2026 | 46.84 (0.15%) | 46.78 | 46.73 - 46.91 | 1.0087 times | Fri 20 February 2026 | 46.77 (0.02%) | 46.75 | 46.70 - 46.83 | 0.8588 times | Fri 13 February 2026 | 46.76 (0%) | 46.75 | 46.73 - 46.79 | 0.1486 times | Fri 13 February 2026 | 46.76 (0.75%) | 46.34 | 46.33 - 46.79 | 1.0655 times | Fri 06 February 2026 | 46.41 (-0.02%) | 46.29 | 46.15 - 46.44 | 1.8843 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.73 and 46.35
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 45.873333333333 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.90 (0.22%) | 45.67 | 45.55 - 46.17 | 0.2536 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.9908 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.8932 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.8084 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.2541 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.475 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5864 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.964 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.8535 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.921 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.8059 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 44.75 and 46.41
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 46.02 |
| Yearly Target 4 | 46.79 |
| Yearly Target 5 | 47.68 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.90 (-0.8%) | 46.31 | 45.25 - 46.91 | 0.4482 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.51 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.4271 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.139 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.5806 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.1109 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1741 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.7116 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5653 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3332 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsAccess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and GsAccess GIGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.72 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.2 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.44 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.89 | 45.83 |
| 12 day EMA | 45.83 | 45.82 | 45.78 |
| 20 day EMA | 45.86 | 45.86 | 45.84 |
| 35 day EMA | 45.98 | 45.99 | 45.99 |
| 50 day EMA | 46.19 | 46.2 | 46.21 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.88 | 45.81 |
| 12 day SMA | 45.74 | 45.71 | 45.68 |
| 20 day SMA | 45.72 | 45.72 | 45.73 |
| 35 day SMA | 46.07 | 46.1 | 46.12 |
| 50 day SMA | 46.2 | 46.21 | 46.22 |
| 100 day SMA | 46.32 | 46.33 | 46.33 |
| 150 day SMA | 46.44 | 46.45 | 46.45 |
| 200 day SMA | 46.3 | 46.29 | 46.29 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
