Munafa Stock Market Course + Intraday & FNO calls 
GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GIGB
- GIGB Experts view
- Tomorrow's Movement GIGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsAccess
Strong intraday Stock price targets for GsAccess are 46.71 and 46.79
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 46.73 |
| Intraday Target 3 | 46.763333333333 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 46.84 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.77 (-0.06%) | 46.80 | 46.72 - 46.80 | 0.9529 times | Thu 19 February 2026 | 46.80 (0.06%) | 46.72 | 46.70 - 46.80 | 1.2264 times | Wed 18 February 2026 | 46.77 (-0.11%) | 46.75 | 46.74 - 46.81 | 1.0796 times | Tue 17 February 2026 | 46.82 (0.13%) | 46.75 | 46.75 - 46.83 | 0.8838 times | Fri 13 February 2026 | 46.76 (0%) | 46.75 | 46.73 - 46.79 | 0.7169 times | Fri 13 February 2026 | 46.76 (0.26%) | 46.75 | 46.73 - 46.79 | 0.7154 times | Thu 12 February 2026 | 46.64 (0.32%) | 46.56 | 46.56 - 46.66 | 1.4849 times | Wed 11 February 2026 | 46.49 (-0.09%) | 46.43 | 46.43 - 46.55 | 0.8062 times | Tue 10 February 2026 | 46.53 (0.22%) | 46.54 | 46.50 - 46.58 | 0.5581 times | Mon 09 February 2026 | 46.43 (0.04%) | 46.34 | 46.33 - 46.44 | 1.5758 times | Fri 06 February 2026 | 46.41 (0%) | 46.44 | 46.35 - 46.44 | 1.5261 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 46.74 and 46.87
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.77 (0.02%) | 46.75 | 46.70 - 46.83 | 0.5652 times | Fri 13 February 2026 | 46.76 (0%) | 46.75 | 46.73 - 46.79 | 0.0978 times | Fri 13 February 2026 | 46.76 (0.75%) | 46.34 | 46.33 - 46.79 | 0.7013 times | Fri 06 February 2026 | 46.41 (-0.02%) | 46.29 | 46.15 - 46.44 | 1.2402 times | Fri 30 January 2026 | 46.42 (-0.15%) | 46.54 | 46.34 - 46.57 | 0.8006 times | Fri 23 January 2026 | 46.49 (0.19%) | 46.14 | 46.14 - 46.49 | 0.8725 times | Fri 16 January 2026 | 46.40 (0%) | 46.31 | 46.31 - 46.57 | 3.416 times | Fri 09 January 2026 | 46.40 (0.32%) | 46.28 | 46.22 - 46.51 | 1.2206 times | Fri 02 January 2026 | 46.25 (-0.73%) | 46.58 | 46.20 - 46.63 | 0.767 times | Fri 26 December 2025 | 46.59 (0.43%) | 46.41 | 46.30 - 46.61 | 0.3188 times | Fri 19 December 2025 | 46.39 (0.28%) | 46.44 | 46.25 - 46.52 | 0.9229 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 46.46 and 47.14
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 46.583333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.77 (0.75%) | 46.29 | 46.15 - 46.83 | 0.7028 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.7855 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.2382 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.4563 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.579 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.9518 times | Fri 29 August 2025 | 46.13 (0.59%) | 45.85 | 45.85 - 46.28 | 0.8427 times | Thu 31 July 2025 | 45.86 (-0.35%) | 45.86 | 45.28 - 45.97 | 0.9093 times | Mon 30 June 2025 | 46.02 (1.37%) | 45.13 | 45.02 - 46.05 | 0.7957 times | Fri 30 May 2025 | 45.40 (-0.11%) | 45.32 | 44.66 - 45.40 | 0.7386 times | Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 3.1415 times |
Yearly price and charts GsAccess
Strong yearly Stock price targets for GsAccess GIGB are 46.46 and 47.15
| Yearly Target 1 | 45.89 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 46.58 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 47.27 |
Yearly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.77 (1.08%) | 46.31 | 46.14 - 46.83 | 0.291 times | Wed 31 December 2025 | 46.27 (2.66%) | 45.17 | 43.96 - 47.16 | 1.5349 times | Tue 31 December 2024 | 45.07 (-2.68%) | 45.92 | 44.16 - 47.65 | 1.4506 times | Fri 29 December 2023 | 46.31 (4.75%) | 44.75 | 41.92 - 46.72 | 1.1577 times | Fri 30 December 2022 | 44.21 (-18.27%) | 53.83 | 41.72 - 53.83 | 1.6067 times | Fri 31 December 2021 | 54.09 (-3.82%) | 56.18 | 52.63 - 56.18 | 1.1291 times | Thu 31 December 2020 | 56.24 (6.92%) | 52.75 | 43.65 - 56.89 | 1.1934 times | Tue 31 December 2019 | 52.60 (11.28%) | 47.17 | 47.17 - 53.12 | 0.7233 times | Mon 31 December 2018 | 47.27 (-5.59%) | 50.10 | 46.78 - 50.10 | 0.5746 times | Wed 27 December 2017 | 50.07 (0%) | 50.05 | 49.57 - 50.44 | 0.3387 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsAccess
Tomorrow's movement Prediction of Gs Access GIGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsAccess (GIGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsAccess in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsAccess in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsAccess is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and GsAccess GIGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.
GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.46 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.42 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.75 | 46.73 |
| 12 day EMA | 46.66 | 46.64 | 46.61 |
| 20 day EMA | 46.58 | 46.56 | 46.53 |
| 35 day EMA | 46.53 | 46.52 | 46.5 |
| 50 day EMA | 46.48 | 46.47 | 46.46 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.78 | 46.75 |
| 12 day SMA | 46.63 | 46.59 | 46.54 |
| 20 day SMA | 46.53 | 46.52 | 46.5 |
| 35 day SMA | 46.47 | 46.45 | 46.45 |
| 50 day SMA | 46.46 | 46.45 | 46.44 |
| 100 day SMA | 46.55 | 46.55 | 46.55 |
| 150 day SMA | 46.42 | 46.41 | 46.4 |
| 200 day SMA | 46.15 | 46.15 | 46.14 |
Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
