GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong intraday Stock price targets for GsAccess are 44.56 and 44.84

Intraday Target 144.49
Intraday Target 244.63
Intraday Target 344.766666666667
Intraday Target 444.91
Intraday Target 545.05

Daily price and volume Gs Access

Date Closing Open Range Volume
Tue 22 April 2025 44.78 (0.29%) 44.88 44.62 - 44.90 7.1774 times
Mon 21 April 2025 44.65 (-0.91%) 44.88 44.61 - 44.93 0.5975 times
Thu 17 April 2025 45.06 (-0.04%) 45.15 44.96 - 45.16 0.3558 times
Wed 16 April 2025 45.08 (0%) 44.89 44.89 - 45.11 0.4456 times
Wed 16 April 2025 45.08 (0%) 44.89 44.89 - 45.11 0 times
Wed 16 April 2025 45.08 (0%) 44.89 44.89 - 45.11 0 times
Wed 16 April 2025 45.08 (0.33%) 44.89 44.89 - 45.11 0 times
Tue 15 April 2025 44.93 (0.45%) 44.81 44.81 - 44.98 0.4328 times
Mon 14 April 2025 44.73 (0.49%) 44.79 44.61 - 44.80 0.4561 times
Fri 11 April 2025 44.51 (0.04%) 44.16 43.97 - 44.56 0.5348 times
Thu 10 April 2025 44.49 (-1.66%) 44.85 44.41 - 44.93 11.8861 times

 Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GIGB are 44.54 and 44.86

Weekly Target 144.45
Weekly Target 244.62
Weekly Target 344.773333333333
Weekly Target 444.94
Weekly Target 545.09

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Tue 22 April 2025 44.78 (-0.62%) 44.88 44.61 - 44.93 1.1323 times
Thu 17 April 2025 45.06 (-0.04%) 44.89 44.89 - 45.16 0.1167 times
Wed 16 April 2025 45.08 (0%) 44.89 44.89 - 45.11 0 times
Wed 16 April 2025 45.08 (0%) 44.89 44.89 - 45.11 0 times
Wed 16 April 2025 45.08 (1.28%) 44.79 44.61 - 45.11 0.1295 times
Fri 11 April 2025 44.51 (-2.71%) 45.39 43.96 - 45.44 6.305 times
Fri 04 April 2025 45.75 (0%) 45.92 45.67 - 46.01 0.0888 times
Fri 04 April 2025 45.75 (0.13%) 45.77 45.60 - 46.01 0.2983 times
Fri 28 March 2025 45.69 (-0.15%) 45.68 45.49 - 45.70 0.1534 times
Fri 21 March 2025 45.76 (0.62%) 45.58 45.42 - 46.00 1.776 times
Fri 14 March 2025 45.48 (-0.26%) 45.77 45.21 - 45.87 0.441 times

 weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GIGB are 43.35 and 45.4

Monthly Target 142.87
Monthly Target 243.82
Monthly Target 344.916666666667
Monthly Target 445.87
Monthly Target 546.97

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Tue 22 April 2025 44.78 (-2.14%) 45.70 43.96 - 46.01 2.4806 times
Mon 31 March 2025 45.76 (-0.65%) 45.80 45.21 - 46.02 0.855 times
Fri 28 February 2025 46.06 (1.63%) 45.14 44.93 - 46.06 0.6484 times
Fri 31 January 2025 45.32 (0.55%) 45.17 44.44 - 45.52 0.544 times
Tue 31 December 2024 45.07 (-2.15%) 46.36 45.04 - 46.37 0.555 times
Tue 26 November 2024 46.06 (0.35%) 45.83 45.36 - 46.22 2.0489 times
Thu 31 October 2024 45.90 (-3%) 47.36 45.82 - 47.38 0.6044 times
Mon 30 September 2024 47.32 (1.41%) 46.69 46.56 - 47.65 0.9215 times
Fri 30 August 2024 46.66 (1.3%) 46.08 45.80 - 47.02 0.6329 times
Wed 31 July 2024 46.06 (1.79%) 44.92 44.80 - 46.09 0.7091 times
Fri 28 June 2024 45.25 (0.33%) 45.04 44.98 - 45.71 0.8633 times

 monthly chart GsAccess

Yearly price and charts GsAccess

Strong yearly Stock price targets for GsAccess GIGB are 43.32 and 45.42

Yearly Target 142.83
Yearly Target 243.81
Yearly Target 344.933333333333
Yearly Target 445.91
Yearly Target 547.03

Yearly price and volumes Gs Access

Date Closing Open Range Volume
Tue 22 April 2025 44.78 (-0.64%) 45.17 43.96 - 46.06 0.6658 times
Tue 31 December 2024 45.07 (-2.68%) 45.92 44.16 - 47.65 1.4883 times
Fri 29 December 2023 46.31 (4.75%) 44.75 41.92 - 46.72 1.1788 times
Fri 30 December 2022 44.21 (-18.27%) 53.83 41.72 - 53.83 1.6359 times
Fri 31 December 2021 54.09 (-3.82%) 56.18 52.63 - 56.18 1.1497 times
Thu 31 December 2020 56.24 (6.92%) 52.75 43.65 - 56.89 1.2151 times
Tue 31 December 2019 52.60 (11.28%) 47.17 47.17 - 53.12 0.7365 times
Mon 31 December 2018 47.27 (-5.59%) 50.10 46.78 - 50.10 0.5851 times
Wed 27 December 2017 50.07 (0%) 50.05 49.57 - 50.44 0.3448 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of GsAccess

Tomorrow's movement Prediction of Gs Access GIGB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Access GIGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Access GIGB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gs Access GIGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.98

Munafa value: 15 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsAccess (GIGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsAccess stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GsAccess in short term and the sell signal is strong.

GsAccess Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsAccess in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsAccess is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.79 and GsAccess GIGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GsAccess GIGB stock. Volume based technical analysis of GsAccess GIGB stock is negative.

GsAccess Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Access GIGB

DMA (daily moving average) of Gs Access GIGB

DMA period DMA value
5 day DMA 44.93
12 day DMA 44.89
20 day DMA 45.14
35 day DMA 45.34
50 day DMA 45.44
100 day DMA 45.38
150 day DMA 45.74
200 day DMA 45.89

EMA (exponential moving average) of Gs Access GIGB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8744.9145.04
12 day EMA44.974545.06
20 day EMA45.0945.1245.17
35 day EMA45.2345.2645.3
50 day EMA45.3845.445.43

SMA (simple moving average) of Gs Access GIGB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9344.9945.08
12 day SMA44.8944.8744.9
20 day SMA45.1445.1845.23
35 day SMA45.3445.3745.41
50 day SMA45.4445.4545.46
100 day SMA45.3845.3945.4
150 day SMA45.7445.7545.77
200 day SMA45.8945.945.9

Videos related to: GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24297.15 at (10:15 24 Thu April)

0.54% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55386.75 at (10:15 24 Thu April)

-0.47% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26389.70 at (10:15 24 Thu April)

-0.88% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Tata Elxsi Limited 3.85% at 5896.500 Divi's Laboratories Limited 3.78% at 6208.500 IndusInd Bank Limited 3.64% at 823.950 Hindustan Zinc Limited 2.65% at 460.900 Nestle India Limited 2.6% at 2498.200 View full list of current gainers

Back to top