ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanySov

Strong intraday Stock price targets for GermanySov are 48.95 and 48.95

Intraday Target 148.95
Intraday Target 248.95
Intraday Target 348.95
Intraday Target 448.95
Intraday Target 548.95

Daily price and volume Germany Sov

Date Closing Open Range Volume
Fri 26 December 2025 48.95 (-0.04%) 48.95 48.95 - 48.95 0.1086 times
Wed 24 December 2025 48.97 (0.08%) 48.84 48.84 - 48.97 1.1942 times
Tue 23 December 2025 48.93 (-2.96%) 48.88 48.76 - 48.93 4.1374 times
Mon 22 December 2025 50.42 (3.15%) 48.90 48.90 - 48.90 0 times
Fri 19 December 2025 48.88 (-3.05%) 48.88 48.88 - 48.88 0.1086 times
Thu 18 December 2025 50.42 (-0.22%) 50.42 50.42 - 50.42 0.1086 times
Wed 17 December 2025 50.53 (0.16%) 50.43 50.43 - 50.53 0.3257 times
Tue 16 December 2025 50.45 (0.08%) 50.45 50.45 - 50.45 0.1086 times
Mon 15 December 2025 50.41 (0.18%) 50.33 50.33 - 50.41 0.3257 times
Fri 12 December 2025 50.32 (-0.38%) 50.91 50.26 - 50.91 3.5827 times
Thu 11 December 2025 50.51 (0.08%) 51.21 50.49 - 51.21 4.5598 times

 Daily chart GermanySov

Weekly price and charts GermanySov

Strong weekly Stock price targets for GermanySov GGOV are 48.86 and 49.07

Weekly Target 148.68
Weekly Target 248.82
Weekly Target 348.893333333333
Weekly Target 449.03
Weekly Target 549.1

Weekly price and volumes for Germany Sov

Date Closing Open Range Volume
Fri 26 December 2025 48.95 (0.14%) 48.90 48.76 - 48.97 0.8591 times
Fri 19 December 2025 48.88 (-2.86%) 50.33 48.88 - 50.53 0.1543 times
Fri 12 December 2025 50.32 (-0.04%) 50.44 50.26 - 51.21 1.475 times
Fri 05 December 2025 50.34 (-0.53%) 50.33 50.33 - 50.91 0.4951 times
Fri 28 November 2025 50.61 (0.04%) 50.67 50.61 - 50.71 1.0323 times
Fri 21 November 2025 50.59 (0.46%) 50.49 50.46 - 50.59 0.037 times
Fri 14 November 2025 50.36 (-0.38%) 50.51 50.31 - 50.51 0.9481 times
Fri 07 November 2025 50.55 (0%) 50.50 50.48 - 50.65 1.3892 times
Fri 31 October 2025 50.55 (-0.12%) 50.64 50.39 - 50.74 2.7869 times
Fri 24 October 2025 50.61 (0.04%) 50.63 50.61 - 50.69 0.8229 times
Fri 17 October 2025 50.59 (0.14%) 50.54 50.54 - 50.84 0.645 times

 weekly chart GermanySov

Monthly price and charts GermanySov

Strong monthly Stock price targets for GermanySov GGOV are 47.63 and 50.08

Monthly Target 147.19
Monthly Target 248.07
Monthly Target 349.64
Monthly Target 450.52
Monthly Target 552.09

Monthly price and volumes Germany Sov

Date Closing Open Range Volume
Fri 26 December 2025 48.95 (-3.28%) 50.33 48.76 - 51.21 1.3061 times
Fri 28 November 2025 50.61 (0.12%) 50.50 50.31 - 50.71 1.4914 times
Fri 31 October 2025 50.55 (0.54%) 50.36 50.19 - 50.84 3.6104 times
Tue 30 September 2025 50.28 (-0.18%) 50.20 50.18 - 50.63 0.1801 times
Fri 29 August 2025 50.37 (0.66%) 50.34 50.09 - 50.46 0.668 times
Thu 31 July 2025 50.04 (-0.26%) 51.65 49.84 - 51.65 0.4247 times
Mon 30 June 2025 50.17 (27.89%) 50.26 50.09 - 50.33 0.7956 times
Wed 06 September 2017 39.23 (-0.86%) 39.57 39.23 - 39.57 0.6605 times
Wed 30 August 2017 39.57 (2.22%) 38.65 38.38 - 39.57 0.7656 times
Mon 31 July 2017 38.71 (4.51%) 37.04 37.04 - 38.71 0.0976 times
Tue 27 June 2017 37.04 (1.2%) 36.60 36.42 - 37.21 0.0751 times

 monthly chart GermanySov

Yearly price and charts GermanySov

Strong yearly Stock price targets for GermanySov GGOV are 47.41 and 50.3

Yearly Target 146.9
Yearly Target 247.92
Yearly Target 349.786666666667
Yearly Target 450.81
Yearly Target 552.68

Yearly price and volumes Germany Sov

Date Closing Open Range Volume
Fri 26 December 2025 48.95 (24.78%) 50.26 48.76 - 51.65 2.1452 times
Wed 06 September 2017 39.23 (12.41%) 35.40 35.03 - 39.57 0.7636 times
Fri 30 December 2016 34.90 (0%) 38.05 33.20 - 38.05 0.0912 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GermanySov

Tomorrow's movement Prediction of Germany Sov GGOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Sov GGOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GermanySov (GGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GermanySov stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GermanySov in short term and the sell signal is strong.

GermanySov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GermanySov in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GermanySov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.57 and GermanySov GGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanySov GGOV stock. Volume based technical analysis of GermanySov GGOV stock is negative.

GermanySov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Sov GGOV

DMA (daily moving average) of Germany Sov GGOV

DMA period DMA value
5 day DMA 49.23
12 day DMA 49.94
20 day DMA 50.16
35 day DMA 50.31
50 day DMA 50.4
100 day DMA 50.36
150 day DMA 48.46
200 day DMA

EMA (exponential moving average) of Germany Sov GGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2949.4649.7
12 day EMA49.7449.8850.05
20 day EMA49.9750.0850.2
35 day EMA50.1750.2450.32
50 day EMA50.2950.3450.4

SMA (simple moving average) of Germany Sov GGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2349.5249.84
12 day SMA49.9450.0750.2
20 day SMA50.1650.2450.33
35 day SMA50.3150.3650.4
50 day SMA50.450.4350.46
100 day SMA50.3650.3850.39
150 day SMA48.4648.3848.3
200 day SMA

Videos related to: GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top