ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GGOV Historical charts - Germany Sov/Sub-Sov Debt ETF Proshares

Historical charts for Stock GGOV - Share Germany Sov/Sub-Sov Debt ETF Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 49.23
  • 12Day Average: 49.94
  • 20Day Average: 50.16
  • 50Day Average: 50.4
  • 100Day Average: 50.36
  • 150Day Average: 48.46

GGOV Indicators & signals

Indicator MACD (12,26,9)

49.74, 50.07, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 21.88, 46.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GGOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 48.95 48.95 to 48.95 -0.04% 0.08 times
24 Wed Dec 2025 48.97 48.84 to 48.97 0.08% 0.83 times
23 Tue Dec 2025 48.93 48.76 to 48.93 -2.96% 2.86 times
22 Mon Dec 2025 50.42 48.90 to 48.90 3.15% 0 times
19 Fri Dec 2025 48.88 48.88 to 48.88 -3.05% 0.08 times
18 Thu Dec 2025 50.42 50.42 to 50.42 -0.22% 0.08 times
17 Wed Dec 2025 50.53 50.43 to 50.53 0.16% 0.23 times
16 Tue Dec 2025 50.45 50.45 to 50.45 0.08% 0.08 times
15 Mon Dec 2025 50.41 50.33 to 50.41 0.18% 0.23 times
12 Fri Dec 2025 50.32 50.26 to 50.91 -0.38% 2.48 times
11 Thu Dec 2025 50.51 50.49 to 51.21 0.08% 3.16 times
10 Wed Dec 2025 50.47 50.38 to 50.75 -0.08% 0.68 times

Technical analysis forecast for GGOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GGOV GGOV at this time. Stock is falling and might fall more.

It appears as if GGOV GGOV gave a large move recently.

Stock of GGOV (GGOV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GGOV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GGOV stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 48.6 as target. However if you take a buy trade in GGOV, then use 49.4 as stoploss and 49.97 as target.

Tomorrow's movement Prediction of GGOV is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GGOV Historical charts - Share Germany Sov/Sub-Sov Debt ETF Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GGOV Historical charts - Share Germany Sov/Sub-Sov Debt ETF Proshares

 

Back to top