ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GGOV Historical charts - Germany Sov/Sub-Sov Debt ETF Proshares

Historical charts for Stock GGOV - Share Germany Sov/Sub-Sov Debt ETF Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 50.07
  • 12Day Average: 50.09
  • 20Day Average: 50.16
  • 50Day Average: 50.05
  • 100Day Average: 49.76
  • 150Day Average: 49.5

GGOV Indicators & signals

Indicator MACD (12,26,9)

50.09, 50.09, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 34.04, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GGOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 49.89 49.85 to 50.14 -0.32% 2.36 times
17 Fri Jul 2026 50.05 49.93 to 50.13 -0.04% 0.64 times
16 Thu Jul 2026 50.07 49.92 to 50.16 -0.16% 1.96 times
15 Wed Jul 2026 50.15 49.94 to 50.81 -0.06% 1.37 times
14 Tue Jul 2026 50.18 49.72 to 50.33 0.34% 0.56 times
13 Mon Jul 2026 50.01 49.29 to 51.32 -0.32% 1.39 times
10 Fri Jul 2026 50.17 49.97 to 50.17 0.16% 0.62 times
09 Thu Jul 2026 50.09 49.94 to 50.13 0.18% 0.51 times
08 Wed Jul 2026 50.00 49.92 to 50.20 -0.2% 1.47 times
07 Tue Jul 2026 50.10 50.00 to 50.21 -0.18% 0.49 times
06 Mon Jul 2026 50.19 50.11 to 50.25 0.02% 0.99 times
02 Thu Jul 2026 50.18 50.13 to 50.26 -0.12% 0.42 times

Technical analysis forecast for GGOV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GGOV GGOV at this time. Stock is falling and might fall more.

It appears as if GGOV GGOV gave a large move recently.

Stock of GGOV (GGOV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GGOV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GGOV stays below 50, but if it comes above 50, then a intra day buy could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 49.8 as target. However if you take a buy trade in GGOV, then use 50 as stoploss and 50.09 as target.

Tomorrow's movement Prediction of GGOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GGOV looks bearish. It has broken an important support level of 50 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GGOV Historical charts - Share Germany Sov/Sub-Sov Debt ETF Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GGOV Historical charts - Share Germany Sov/Sub-Sov Debt ETF Proshares

 

Back to top