ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanySov

Strong intraday Stock price targets for GermanySov are 49.03 and 49.03

Intraday Target 149.03
Intraday Target 249.03
Intraday Target 349.03
Intraday Target 449.03
Intraday Target 549.03

Daily price and volume Germany Sov

Date Closing Open Range Volume
Tue 30 December 2025 49.03 (0.27%) 49.03 49.03 - 49.03 0.1636 times
Mon 29 December 2025 48.90 (-0.1%) 48.90 48.90 - 48.90 0.6546 times
Fri 26 December 2025 48.95 (-0.04%) 48.95 48.95 - 48.95 0.1636 times
Wed 24 December 2025 48.97 (0.08%) 48.84 48.84 - 48.97 1.8 times
Tue 23 December 2025 48.93 (-2.96%) 48.88 48.76 - 48.93 6.2363 times
Mon 22 December 2025 50.42 (3.15%) 48.90 48.90 - 48.90 0 times
Fri 19 December 2025 48.88 (-3.05%) 48.88 48.88 - 48.88 0.1636 times
Thu 18 December 2025 50.42 (-0.22%) 50.42 50.42 - 50.42 0.1636 times
Wed 17 December 2025 50.53 (0.16%) 50.43 50.43 - 50.53 0.4909 times
Tue 16 December 2025 50.45 (0.08%) 50.45 50.45 - 50.45 0.1636 times
Mon 15 December 2025 50.41 (0.18%) 50.33 50.33 - 50.41 0.4909 times

 Daily chart GermanySov

Weekly price and charts GermanySov

Strong weekly Stock price targets for GermanySov GGOV are 48.97 and 49.1

Weekly Target 148.86
Weekly Target 248.94
Weekly Target 348.986666666667
Weekly Target 449.07
Weekly Target 549.12

Weekly price and volumes for Germany Sov

Date Closing Open Range Volume
Tue 30 December 2025 49.03 (0.16%) 48.90 48.90 - 49.03 0.0925 times
Fri 26 December 2025 48.95 (0.14%) 48.90 48.76 - 48.97 0.9275 times
Fri 19 December 2025 48.88 (-2.86%) 50.33 48.88 - 50.53 0.1666 times
Fri 12 December 2025 50.32 (-0.04%) 50.44 50.26 - 51.21 1.5924 times
Fri 05 December 2025 50.34 (-0.53%) 50.33 50.33 - 50.91 0.5345 times
Fri 28 November 2025 50.61 (0.04%) 50.67 50.61 - 50.71 1.1144 times
Fri 21 November 2025 50.59 (0.46%) 50.49 50.46 - 50.59 0.04 times
Fri 14 November 2025 50.36 (-0.38%) 50.51 50.31 - 50.51 1.0236 times
Fri 07 November 2025 50.55 (0%) 50.50 50.48 - 50.65 1.4998 times
Fri 31 October 2025 50.55 (-0.12%) 50.64 50.39 - 50.74 3.0087 times
Fri 24 October 2025 50.61 (0.04%) 50.63 50.61 - 50.69 0.8884 times

 weekly chart GermanySov

Monthly price and charts GermanySov

Strong monthly Stock price targets for GermanySov GGOV are 47.67 and 50.12

Monthly Target 147.22
Monthly Target 248.12
Monthly Target 349.666666666667
Monthly Target 450.57
Monthly Target 552.12

Monthly price and volumes Germany Sov

Date Closing Open Range Volume
Tue 30 December 2025 49.03 (-3.12%) 50.33 48.76 - 51.21 1.3386 times
Fri 28 November 2025 50.61 (0.12%) 50.50 50.31 - 50.71 1.4858 times
Fri 31 October 2025 50.55 (0.54%) 50.36 50.19 - 50.84 3.5969 times
Tue 30 September 2025 50.28 (-0.18%) 50.20 50.18 - 50.63 0.1795 times
Fri 29 August 2025 50.37 (0.66%) 50.34 50.09 - 50.46 0.6655 times
Thu 31 July 2025 50.04 (-0.26%) 51.65 49.84 - 51.65 0.4231 times
Mon 30 June 2025 50.17 (27.89%) 50.26 50.09 - 50.33 0.7926 times
Wed 06 September 2017 39.23 (-0.86%) 39.57 39.23 - 39.57 0.658 times
Wed 30 August 2017 39.57 (2.22%) 38.65 38.38 - 39.57 0.7627 times
Mon 31 July 2017 38.71 (4.51%) 37.04 37.04 - 38.71 0.0972 times
Tue 27 June 2017 37.04 (1.2%) 36.60 36.42 - 37.21 0.0748 times

 monthly chart GermanySov

Yearly price and charts GermanySov

Strong yearly Stock price targets for GermanySov GGOV are 47.45 and 50.34

Yearly Target 146.92
Yearly Target 247.98
Yearly Target 349.813333333333
Yearly Target 450.87
Yearly Target 552.7

Yearly price and volumes Germany Sov

Date Closing Open Range Volume
Tue 30 December 2025 49.03 (24.98%) 50.26 48.76 - 51.65 2.1479 times
Wed 06 September 2017 39.23 (12.41%) 35.40 35.03 - 39.57 0.7612 times
Fri 30 December 2016 34.90 (0%) 38.05 33.20 - 38.05 0.0909 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GermanySov

Tomorrow's movement Prediction of Germany Sov GGOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Sov GGOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GermanySov (GGOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GermanySov stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GermanySov in short term and the sell signal is strong.

GermanySov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GermanySov in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GermanySov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.06 and GermanySov GGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanySov GGOV stock. Volume based technical analysis of GermanySov GGOV stock is negative.

GermanySov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Sov GGOV

DMA (daily moving average) of Germany Sov GGOV

DMA period DMA value
5 day DMA 48.96
12 day DMA 49.68
20 day DMA 50
35 day DMA 50.22
50 day DMA 50.33
100 day DMA 50.33
150 day DMA 48.62
200 day DMA

EMA (exponential moving average) of Germany Sov GGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1249.1649.29
12 day EMA49.5249.6149.74
20 day EMA49.7949.8749.97
35 day EMA50.0550.1150.18
50 day EMA50.250.2550.31

SMA (simple moving average) of Germany Sov GGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9649.2349.23
12 day SMA49.6849.8149.94
20 day SMA5050.0750.16
35 day SMA50.2250.2650.31
50 day SMA50.3350.3650.4
100 day SMA50.3350.3550.36
150 day SMA48.6248.5448.46
200 day SMA

Videos related to: GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top