ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanySov

Strong intraday Stock price targets for GermanySov are 48.61 and 48.61

Intraday Target 148.6
Intraday Target 248.6
Intraday Target 348.603333333333
Intraday Target 448.61
Intraday Target 548.61

Daily price and volume Germany Sov

Date Closing Open Range Volume
Thu 15 January 2026 48.61 (0%) 48.60 48.60 - 48.60 0 times
Wed 14 January 2026 48.61 (0.1%) 48.62 48.61 - 48.64 4.499 times
Tue 13 January 2026 48.56 (-0.29%) 48.56 48.56 - 48.56 0.0786 times
Mon 12 January 2026 48.70 (0%) 48.67 48.67 - 48.67 0 times
Fri 09 January 2026 48.70 (0%) 48.74 48.74 - 48.74 0 times
Thu 08 January 2026 48.70 (-0.25%) 48.77 48.77 - 48.77 0 times
Wed 07 January 2026 48.82 (0.29%) 48.78 48.70 - 48.82 5.1866 times
Tue 06 January 2026 48.68 (-0.41%) 48.68 48.68 - 48.68 0.0786 times
Mon 05 January 2026 48.88 (0.04%) 48.88 48.88 - 48.88 0.0786 times
Fri 02 January 2026 48.86 (-0.14%) 48.86 48.86 - 48.86 0.0786 times
Wed 31 December 2025 48.93 (-0.2%) 48.93 48.93 - 48.93 0.1572 times

 Daily chart GermanySov

Weekly price and charts GermanySov

Strong weekly Stock price targets for GermanySov GGOV are 48.53 and 48.64

Weekly Target 148.5
Weekly Target 248.56
Weekly Target 348.613333333333
Weekly Target 448.67
Weekly Target 548.72

Weekly price and volumes for Germany Sov

Date Closing Open Range Volume
Thu 15 January 2026 48.61 (-0.18%) 48.67 48.56 - 48.67 1.3676 times
Fri 09 January 2026 48.70 (-0.33%) 48.88 48.68 - 48.88 1.5965 times
Fri 02 January 2026 48.86 (-0.18%) 48.90 48.86 - 49.03 0.1878 times
Fri 26 December 2025 48.95 (0.14%) 48.90 48.76 - 48.97 1.1765 times
Fri 19 December 2025 48.88 (-2.86%) 50.33 48.88 - 50.53 0.2113 times
Fri 12 December 2025 50.32 (-0.04%) 50.44 50.26 - 51.21 2.0198 times
Fri 05 December 2025 50.34 (-0.53%) 50.33 50.33 - 50.91 0.678 times
Fri 28 November 2025 50.61 (0.04%) 50.67 50.61 - 50.71 1.4136 times
Fri 21 November 2025 50.59 (0.46%) 50.49 50.46 - 50.59 0.0507 times
Fri 14 November 2025 50.36 (-0.38%) 50.51 50.31 - 50.51 1.2983 times
Fri 07 November 2025 50.55 (0%) 50.50 50.48 - 50.65 1.9024 times

 weekly chart GermanySov

Monthly price and charts GermanySov

Strong monthly Stock price targets for GermanySov GGOV are 48.43 and 48.75

Monthly Target 148.36
Monthly Target 248.49
Monthly Target 348.683333333333
Monthly Target 448.81
Monthly Target 549

Monthly price and volumes Germany Sov

Date Closing Open Range Volume
Thu 15 January 2026 48.61 (-0.65%) 48.86 48.56 - 48.88 0.8754 times
Wed 31 December 2025 48.93 (-3.32%) 50.33 48.76 - 51.21 1.2453 times
Fri 28 November 2025 50.61 (0.12%) 50.50 50.31 - 50.71 1.367 times
Fri 31 October 2025 50.55 (0.54%) 50.36 50.19 - 50.84 3.3093 times
Tue 30 September 2025 50.28 (-0.18%) 50.20 50.18 - 50.63 0.1651 times
Fri 29 August 2025 50.37 (0.66%) 50.34 50.09 - 50.46 0.6123 times
Thu 31 July 2025 50.04 (-0.26%) 51.65 49.84 - 51.65 0.3892 times
Mon 30 June 2025 50.17 (27.89%) 50.26 50.09 - 50.33 0.7292 times
Wed 06 September 2017 39.23 (-0.86%) 39.57 39.23 - 39.57 0.6054 times
Wed 30 August 2017 39.57 (2.22%) 38.65 38.38 - 39.57 0.7017 times
Mon 31 July 2017 38.71 (4.51%) 37.04 37.04 - 38.71 0.0894 times

 monthly chart GermanySov

Yearly price and charts GermanySov

Strong yearly Stock price targets for GermanySov GGOV are 48.43 and 48.75

Yearly Target 148.36
Yearly Target 248.49
Yearly Target 348.683333333333
Yearly Target 448.81
Yearly Target 549

Yearly price and volumes Germany Sov

Date Closing Open Range Volume
Thu 15 January 2026 48.61 (-0.65%) 48.86 48.56 - 48.88 0.297 times
Wed 31 December 2025 48.93 (24.73%) 50.26 48.76 - 51.65 2.6525 times
Wed 06 September 2017 39.23 (12.41%) 35.40 35.03 - 39.57 0.9384 times
Fri 30 December 2016 34.90 (0%) 38.05 33.20 - 38.05 0.112 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GermanySov

Tomorrow's movement Prediction of Germany Sov GGOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Germany Sov GGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GermanySov (GGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GermanySov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GermanySov in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GermanySov Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GermanySov in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GermanySov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.72 and GermanySov GGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanySov GGOV stock. Volume based technical analysis of GermanySov GGOV stock is negative.

GermanySov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Germany Sov GGOV

DMA (daily moving average) of Germany Sov GGOV

DMA period DMA value
5 day DMA 48.64
12 day DMA 48.76
20 day DMA 49.05
35 day DMA 49.67
50 day DMA 49.92
100 day DMA 50.17
150 day DMA 49.41
200 day DMA 46.12

EMA (exponential moving average) of Germany Sov GGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6448.6648.69
12 day EMA48.8148.8548.89
20 day EMA49.0749.1249.17
35 day EMA49.4249.4749.52
50 day EMA49.8449.8949.94

SMA (simple moving average) of Germany Sov GGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6448.6548.7
12 day SMA48.7648.7848.81
20 day SMA49.0549.1549.24
35 day SMA49.6749.7349.79
50 day SMA49.9249.9649.99
100 day SMA50.1750.1950.2
150 day SMA49.4149.3549.28
200 day SMA46.1246.0646

Videos related to: GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top