ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 100.65 and 124.35

Intraday Target 195.96
Intraday Target 2105.34
Intraday Target 3119.66
Intraday Target 4129.04
Intraday Target 5143.36

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Thu 18 June 2026 114.72 (-6.69%) 133.29 110.28 - 133.98 0.9455 times
Wed 17 June 2026 122.95 (-10.5%) 137.20 122.50 - 150.25 1.552 times
Tue 16 June 2026 137.38 (6.91%) 128.47 128.47 - 138.90 0.6038 times
Mon 15 June 2026 128.50 (19.86%) 123.39 120.11 - 135.59 0.7388 times
Fri 12 June 2026 107.21 (8.68%) 100.64 98.50 - 109.65 1.2906 times
Thu 11 June 2026 98.65 (17.22%) 87.90 82.68 - 99.82 0.8639 times
Wed 10 June 2026 84.16 (-14.75%) 88.22 83.50 - 95.61 1.1641 times
Tue 09 June 2026 98.72 (-4.37%) 106.81 88.80 - 109.42 0.7973 times
Mon 08 June 2026 103.23 (-0.76%) 105.25 99.34 - 109.54 0.4027 times
Fri 05 June 2026 104.02 (-26.79%) 129.97 103.80 - 129.97 1.6411 times
Thu 04 June 2026 142.08 (4.08%) 138.08 137.30 - 148.13 0.3985 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 92.52 and 132.49

Weekly Target 185.11
Weekly Target 299.92
Weekly Target 3125.08333333333
Weekly Target 4139.89
Weekly Target 5165.05

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Thu 18 June 2026 114.72 (7%) 123.39 110.28 - 150.25 1.29 times
Fri 12 June 2026 107.21 (3.07%) 105.25 82.68 - 109.65 1.5179 times
Fri 05 June 2026 104.02 (-36.15%) 154.57 103.80 - 158.07 1.2611 times
Fri 29 May 2026 162.92 (15.55%) 149.91 131.14 - 167.98 0.8318 times
Fri 22 May 2026 141.00 (-10.32%) 163.15 134.00 - 167.80 0.8392 times
Fri 15 May 2026 157.23 (-22.92%) 209.00 153.72 - 231.86 0.9311 times
Fri 08 May 2026 203.99 (25.18%) 161.01 151.95 - 216.12 1.186 times
Fri 01 May 2026 162.96 (-22.1%) 210.50 156.81 - 210.50 0.7823 times
Fri 24 April 2026 209.18 (-19.72%) 251.90 183.62 - 253.69 0.6936 times
Fri 17 April 2026 260.56 (3.97%) 240.00 235.69 - 276.00 0.667 times
Fri 10 April 2026 250.62 (14.93%) 222.12 195.56 - 265.00 0.7278 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 61.01 and 136.4

Monthly Target 143.1
Monthly Target 278.91
Monthly Target 3118.49
Monthly Target 4154.3
Monthly Target 5193.88

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 18 June 2026 114.72 (-29.59%) 154.57 82.68 - 158.07 1.2007 times
Fri 29 May 2026 162.92 (-4.05%) 165.69 131.14 - 231.86 1.1696 times
Thu 30 April 2026 169.79 (-15.69%) 213.37 156.81 - 276.00 0.9377 times
Tue 31 March 2026 201.39 (-58.05%) 487.99 133.00 - 495.00 1.6881 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 0.7566 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.6697 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.7101 times
Fri 28 November 2025 223.83 (45.49%) 134.76 127.85 - 224.43 0.6372 times
Fri 31 October 2025 153.85 (-24.91%) 211.28 130.00 - 287.86 1.3642 times
Tue 30 September 2025 204.88 (73.7%) 124.79 118.31 - 211.46 0.866 times
Fri 29 August 2025 117.95 (77.64%) 70.38 67.24 - 118.50 0.6977 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXU are -141.95 and 339.35

Yearly Target 1-227.51
Yearly Target 2-56.39
Yearly Target 3253.79333333333
Yearly Target 4424.91
Yearly Target 5735.09

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 18 June 2026 114.72 (-52.89%) 255.37 82.68 - 563.98 0.6362 times
Wed 31 December 2025 243.51 (795.92%) 28.45 28.44 - 302.71 1.0382 times
Tue 31 December 2024 27.18 (-18.6%) 33.55 17.21 - 63.77 1.4991 times
Fri 29 December 2023 33.39 (-21.36%) 49.56 20.15 - 71.24 0.8252 times
Fri 30 December 2022 42.46 (271.8%) 10.84 2.10 - 49.44 2.5676 times
Fri 31 December 2021 11.42 (-54.93%) 28.16 8.12 - 32.23 0.4245 times
Thu 31 December 2020 25.34 (0%) 24.24 21.29 - 28.50 0.0093 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 23 points

Upper Bollinger band is at 175 and lower is at 84, while middle bands are at 107 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.97 and MicrosectorsGold GDXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 122.15
12 day DMA 114.84
20 day DMA 128.97
35 day DMA 150.31
50 day DMA 172.22
100 day DMA 239.38
150 day DMA 244.26
200 day DMA 226.89

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA119.15121.36120.57
12 day EMA121.66122.92122.92
20 day EMA130.83132.52133.53
35 day EMA150.04152.12153.84
50 day EMA171.55173.87175.95

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA122.15118.94111.18
12 day SMA114.84118.06120.13
20 day SMA128.97130.63131.3
35 day SMA150.31151.55152.96
50 day SMA172.22174.78176.74
100 day SMA239.38242.85246
150 day SMA244.26244.66244.86
200 day SMA226.89226.85226.79

Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top