MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXU
- GDXU Experts view
- Tomorrow's Movement GDXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 141.21 and 159.84
| Intraday Target 1 | 127.2 |
| Intraday Target 2 | 136.58 |
| Intraday Target 3 | 145.83333333333 |
| Intraday Target 4 | 155.21 |
| Intraday Target 5 | 164.46 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 145.95 (-1.34%) | 137.96 | 136.46 - 155.09 | 1.2433 times | Wed 20 May 2026 | 147.93 (8.49%) | 136.00 | 134.10 - 151.10 | 1.0629 times | Tue 19 May 2026 | 136.35 (-11.88%) | 151.00 | 134.00 - 154.55 | 0.8311 times | Mon 18 May 2026 | 154.74 (-1.58%) | 163.15 | 150.77 - 167.80 | 0.6808 times | Fri 15 May 2026 | 157.23 (-21.4%) | 170.94 | 153.72 - 171.00 | 1.4207 times | Thu 14 May 2026 | 200.04 (-6.91%) | 215.01 | 196.86 - 217.50 | 0.4052 times | Wed 13 May 2026 | 214.90 (-2.98%) | 213.66 | 203.82 - 221.20 | 0.7141 times | Tue 12 May 2026 | 221.50 (-0.91%) | 212.18 | 190.55 - 224.10 | 1.0799 times | Mon 11 May 2026 | 223.53 (9.58%) | 209.00 | 208.66 - 231.86 | 1.225 times | Fri 08 May 2026 | 203.99 (8.7%) | 196.08 | 194.00 - 210.10 | 1.337 times | Thu 07 May 2026 | 187.66 (-2.13%) | 207.50 | 186.00 - 216.12 | 2.0037 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 123.08 and 156.88
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 149.25 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 183.05 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 145.95 (-7.17%) | 163.15 | 134.00 - 167.80 | 0.7279 times | Fri 15 May 2026 | 157.23 (-22.92%) | 209.00 | 153.72 - 231.86 | 0.9236 times | Fri 08 May 2026 | 203.99 (25.18%) | 161.01 | 151.95 - 216.12 | 1.1765 times | Fri 01 May 2026 | 162.96 (-22.1%) | 210.50 | 156.81 - 210.50 | 0.7761 times | Fri 24 April 2026 | 209.18 (-19.72%) | 251.90 | 183.62 - 253.69 | 0.6881 times | Fri 17 April 2026 | 260.56 (3.97%) | 240.00 | 235.69 - 276.00 | 0.6616 times | Fri 10 April 2026 | 250.62 (14.93%) | 222.12 | 195.56 - 265.00 | 0.722 times | Thu 02 April 2026 | 218.06 (31.09%) | 170.00 | 159.84 - 241.73 | 1.0712 times | Fri 27 March 2026 | 166.34 (18.05%) | 152.01 | 143.00 - 184.00 | 2.222 times | Fri 20 March 2026 | 140.91 (-39.77%) | 235.00 | 133.00 - 254.50 | 1.0311 times | Fri 13 March 2026 | 233.96 (-24.08%) | 285.00 | 230.20 - 348.76 | 0.846 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 91.05 and 188.91
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 109.35 |
| Monthly Target 3 | 170.60333333333 |
| Monthly Target 4 | 207.21 |
| Monthly Target 5 | 268.46 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 145.95 (-14.04%) | 165.69 | 134.00 - 231.86 | 0.9686 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 1.017 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.8308 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.8206 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.7263 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.7702 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.6911 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.4795 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.9392 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.7567 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.12 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXU are -76.02 and 354.97
| Yearly Target 1 | -150 |
| Yearly Target 2 | -2.03 |
| Yearly Target 3 | 280.97666666667 |
| Yearly Target 4 | 428.95 |
| Yearly Target 5 | 711.96 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 145.95 (-40.06%) | 255.37 | 133.00 - 563.98 | 0.5003 times | Wed 31 December 2025 | 243.51 (795.92%) | 28.45 | 28.44 - 302.71 | 1.0603 times | Tue 31 December 2024 | 27.18 (-18.6%) | 33.55 | 17.21 - 63.77 | 1.5311 times | Fri 29 December 2023 | 33.39 (-21.36%) | 49.56 | 20.15 - 71.24 | 0.8428 times | Fri 30 December 2022 | 42.46 (271.8%) | 10.84 | 2.10 - 49.44 | 2.6224 times | Fri 31 December 2021 | 11.42 (-54.93%) | 28.16 | 8.12 - 32.23 | 0.4336 times | Thu 31 December 2020 | 25.34 (0%) | 24.24 | 21.29 - 28.50 | 0.0095 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 27 points
Upper Bollinger band is at 233 and lower is at 125, while middle bands are at 152 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.
MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosectorsGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.1 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.
MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 148.44 |
| 12 day DMA | 182.13 |
| 20 day DMA | 178.2 |
| 35 day DMA | 202.04 |
| 50 day DMA | 201.54 |
| 100 day DMA | 276.08 |
| 150 day DMA | 250.18 |
| 200 day DMA | 223.71 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.5 | 158.78 | 164.21 |
| 12 day EMA | 170.32 | 174.75 | 179.63 |
| 20 day EMA | 180.8 | 184.47 | 188.31 |
| 35 day EMA | 193.62 | 196.43 | 199.29 |
| 50 day EMA | 206.27 | 208.73 | 211.21 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.44 | 159.26 | 172.65 |
| 12 day SMA | 182.13 | 182.87 | 183.4 |
| 20 day SMA | 178.2 | 180.77 | 184.04 |
| 35 day SMA | 202.04 | 204.42 | 205.95 |
| 50 day SMA | 201.54 | 205.14 | 208.54 |
| 100 day SMA | 276.08 | 277.45 | 278.86 |
| 150 day SMA | 250.18 | 250.72 | 251.06 |
| 200 day SMA | 223.71 | 223.31 | 222.91 |


