ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 141.21 and 159.84

Intraday Target 1127.2
Intraday Target 2136.58
Intraday Target 3145.83333333333
Intraday Target 4155.21
Intraday Target 5164.46

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Thu 21 May 2026 145.95 (-1.34%) 137.96 136.46 - 155.09 1.2433 times
Wed 20 May 2026 147.93 (8.49%) 136.00 134.10 - 151.10 1.0629 times
Tue 19 May 2026 136.35 (-11.88%) 151.00 134.00 - 154.55 0.8311 times
Mon 18 May 2026 154.74 (-1.58%) 163.15 150.77 - 167.80 0.6808 times
Fri 15 May 2026 157.23 (-21.4%) 170.94 153.72 - 171.00 1.4207 times
Thu 14 May 2026 200.04 (-6.91%) 215.01 196.86 - 217.50 0.4052 times
Wed 13 May 2026 214.90 (-2.98%) 213.66 203.82 - 221.20 0.7141 times
Tue 12 May 2026 221.50 (-0.91%) 212.18 190.55 - 224.10 1.0799 times
Mon 11 May 2026 223.53 (9.58%) 209.00 208.66 - 231.86 1.225 times
Fri 08 May 2026 203.99 (8.7%) 196.08 194.00 - 210.10 1.337 times
Thu 07 May 2026 187.66 (-2.13%) 207.50 186.00 - 216.12 2.0037 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 123.08 and 156.88

Weekly Target 1115.45
Weekly Target 2130.7
Weekly Target 3149.25
Weekly Target 4164.5
Weekly Target 5183.05

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Thu 21 May 2026 145.95 (-7.17%) 163.15 134.00 - 167.80 0.7279 times
Fri 15 May 2026 157.23 (-22.92%) 209.00 153.72 - 231.86 0.9236 times
Fri 08 May 2026 203.99 (25.18%) 161.01 151.95 - 216.12 1.1765 times
Fri 01 May 2026 162.96 (-22.1%) 210.50 156.81 - 210.50 0.7761 times
Fri 24 April 2026 209.18 (-19.72%) 251.90 183.62 - 253.69 0.6881 times
Fri 17 April 2026 260.56 (3.97%) 240.00 235.69 - 276.00 0.6616 times
Fri 10 April 2026 250.62 (14.93%) 222.12 195.56 - 265.00 0.722 times
Thu 02 April 2026 218.06 (31.09%) 170.00 159.84 - 241.73 1.0712 times
Fri 27 March 2026 166.34 (18.05%) 152.01 143.00 - 184.00 2.222 times
Fri 20 March 2026 140.91 (-39.77%) 235.00 133.00 - 254.50 1.0311 times
Fri 13 March 2026 233.96 (-24.08%) 285.00 230.20 - 348.76 0.846 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 91.05 and 188.91

Monthly Target 172.74
Monthly Target 2109.35
Monthly Target 3170.60333333333
Monthly Target 4207.21
Monthly Target 5268.46

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 21 May 2026 145.95 (-14.04%) 165.69 134.00 - 231.86 0.9686 times
Thu 30 April 2026 169.79 (-15.69%) 213.37 156.81 - 276.00 1.017 times
Tue 31 March 2026 201.39 (-58.05%) 487.99 133.00 - 495.00 1.8308 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 0.8206 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.7263 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.7702 times
Fri 28 November 2025 223.83 (45.49%) 134.76 127.85 - 224.43 0.6911 times
Fri 31 October 2025 153.85 (-24.91%) 211.28 130.00 - 287.86 1.4795 times
Tue 30 September 2025 204.88 (73.7%) 124.79 118.31 - 211.46 0.9392 times
Fri 29 August 2025 117.95 (77.64%) 70.38 67.24 - 118.50 0.7567 times
Thu 31 July 2025 66.40 (-8.67%) 76.63 64.97 - 81.95 1.12 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXU are -76.02 and 354.97

Yearly Target 1-150
Yearly Target 2-2.03
Yearly Target 3280.97666666667
Yearly Target 4428.95
Yearly Target 5711.96

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 21 May 2026 145.95 (-40.06%) 255.37 133.00 - 563.98 0.5003 times
Wed 31 December 2025 243.51 (795.92%) 28.45 28.44 - 302.71 1.0603 times
Tue 31 December 2024 27.18 (-18.6%) 33.55 17.21 - 63.77 1.5311 times
Fri 29 December 2023 33.39 (-21.36%) 49.56 20.15 - 71.24 0.8428 times
Fri 30 December 2022 42.46 (271.8%) 10.84 2.10 - 49.44 2.6224 times
Fri 31 December 2021 11.42 (-54.93%) 28.16 8.12 - 32.23 0.4336 times
Thu 31 December 2020 25.34 (0%) 24.24 21.29 - 28.50 0.0095 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 27 points

Upper Bollinger band is at 233 and lower is at 125, while middle bands are at 152 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MicrosectorsGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosectorsGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.1 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 148.44
12 day DMA 182.13
20 day DMA 178.2
35 day DMA 202.04
50 day DMA 201.54
100 day DMA 276.08
150 day DMA 250.18
200 day DMA 223.71

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA154.5158.78164.21
12 day EMA170.32174.75179.63
20 day EMA180.8184.47188.31
35 day EMA193.62196.43199.29
50 day EMA206.27208.73211.21

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA148.44159.26172.65
12 day SMA182.13182.87183.4
20 day SMA178.2180.77184.04
35 day SMA202.04204.42205.95
50 day SMA201.54205.14208.54
100 day SMA276.08277.45278.86
150 day SMA250.18250.72251.06
200 day SMA223.71223.31222.91

Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top