ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 123.65 and 150.27

Intraday Target 1117.89
Intraday Target 2129.4
Intraday Target 3144.51
Intraday Target 4156.02
Intraday Target 5171.13

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 20 March 2026 140.91 (-10.5%) 159.62 133.00 - 159.62 1.8771 times
Thu 19 March 2026 157.44 (-33.81%) 171.01 137.88 - 190.80 2.0159 times
Tue 17 March 2026 237.86 (-1.77%) 242.00 233.00 - 254.50 0.278 times
Mon 16 March 2026 242.14 (3.5%) 235.00 225.87 - 253.28 0.8469 times
Fri 13 March 2026 233.96 (-17.87%) 279.46 230.20 - 279.46 1.5443 times
Thu 12 March 2026 284.87 (-7.06%) 300.97 277.01 - 301.99 0.5635 times
Wed 11 March 2026 306.52 (-5.98%) 322.55 285.00 - 334.06 0.5383 times
Tue 10 March 2026 326.01 (2.58%) 331.07 323.89 - 348.76 0.8265 times
Mon 09 March 2026 317.82 (3.14%) 285.00 256.66 - 317.96 0.6446 times
Fri 06 March 2026 308.15 (-2.17%) 289.99 280.02 - 319.17 0.8648 times
Thu 05 March 2026 315.00 (-11.07%) 338.36 291.22 - 338.36 1.1246 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 76.21 and 197.71

Weekly Target 154.64
Weekly Target 297.77
Weekly Target 3176.13666666667
Weekly Target 4219.27
Weekly Target 5297.64

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 20 March 2026 140.91 (-39.77%) 235.00 133.00 - 254.50 1.5195 times
Fri 13 March 2026 233.96 (-24.08%) 285.00 230.20 - 348.76 1.2468 times
Fri 06 March 2026 308.15 (-35.81%) 487.99 280.02 - 495.00 1.4489 times
Fri 27 February 2026 480.06 (29%) 387.00 370.58 - 480.80 0.8076 times
Fri 20 February 2026 372.15 (7.17%) 305.82 280.14 - 373.12 0.7301 times
Fri 13 February 2026 347.25 (0%) 322.00 309.35 - 350.00 0.2211 times
Fri 13 February 2026 347.25 (15.23%) 314.39 297.22 - 389.99 1.0288 times
Fri 06 February 2026 301.35 (6.55%) 247.01 238.65 - 344.99 1.1844 times
Fri 30 January 2026 282.82 (-38.7%) 513.88 268.01 - 563.98 1.2548 times
Fri 23 January 2026 461.36 (33.9%) 391.48 378.82 - 469.04 0.5579 times
Fri 16 January 2026 344.55 (15.04%) 324.14 313.35 - 356.94 0.5548 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are -44.05 and 317.96

Monthly Target 1-105.7
Monthly Target 217.61
Monthly Target 3256.30333333333
Monthly Target 4379.61
Monthly Target 5618.3

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 20 March 2026 140.91 (-70.65%) 487.99 133.00 - 495.00 1.0269 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 0.9676 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.8082 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.857 times
Fri 28 November 2025 223.83 (45.49%) 134.76 127.85 - 224.43 0.769 times
Fri 31 October 2025 153.85 (-24.91%) 211.28 130.00 - 287.86 1.6463 times
Tue 30 September 2025 204.88 (73.7%) 124.79 118.31 - 211.46 1.0451 times
Fri 29 August 2025 117.95 (77.64%) 70.38 67.24 - 118.50 0.8863 times
Thu 31 July 2025 66.40 (-8.67%) 76.63 64.97 - 81.95 1.2463 times
Mon 30 June 2025 72.70 (4.36%) 74.22 65.64 - 87.50 0.7473 times
Fri 30 May 2025 69.66 (5.45%) 60.50 49.77 - 73.45 1.3095 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXU are -78.54 and 352.45

Yearly Target 1-151.68
Yearly Target 2-5.39
Yearly Target 3279.29666666667
Yearly Target 4425.59
Yearly Target 5710.28

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 20 March 2026 140.91 (-42.13%) 255.37 133.00 - 563.98 0.2378 times
Wed 31 December 2025 243.51 (795.92%) 28.45 28.44 - 302.71 1.0949 times
Tue 31 December 2024 27.18 (-18.6%) 33.55 17.21 - 63.77 1.5787 times
Fri 29 December 2023 33.39 (-21.36%) 49.56 20.15 - 71.24 0.8711 times
Fri 30 December 2022 42.46 (271.8%) 10.84 2.10 - 49.44 2.7596 times
Fri 31 December 2021 11.42 (-54.93%) 28.16 8.12 - 32.23 0.4485 times
Thu 31 December 2020 25.34 (0%) 24.24 21.29 - 28.50 0.0096 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Microsectors Gold GDXU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Microsectors Gold GDXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.8

Munafa value: -5 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 95 points

Upper Bollinger band is at 520 and lower is at 142, while middle bands are at 236 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.07 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 202.46
12 day DMA 268.74
20 day DMA 330.27
35 day DMA 326.86
50 day DMA 347.04
100 day DMA 277.33
150 day DMA 239.57
200 day DMA 198.96

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA197.55225.87260.08
12 day EMA256.62277.65299.5
20 day EMA288.92304.49319.96
35 day EMA315.76326.05335.98
50 day EMA325.72333.26340.43

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA202.46231.25261.07
12 day SMA268.74286.08312.28
20 day SMA330.27340.69349.29
35 day SMA326.86336.02346.52
50 day SMA347.04349.95352.75
100 day SMA277.33277.59277.65
150 day SMA239.57239.24238.81
200 day SMA198.96198.61198.16

Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top