ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 68.42 and 76.12

Intraday Target 166.48
Intraday Target 270.36
Intraday Target 374.18
Intraday Target 478.06
Intraday Target 581.88

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 23 October 2026 74.24 (-5.61%) 76.74 70.30 - 78.00 1.3863 times
Thu 22 October 2026 78.65 (-17.99%) 89.42 77.17 - 90.48 1.4319 times
Wed 21 October 2026 95.90 (2.06%) 93.78 91.14 - 97.41 0.5005 times
Tue 20 October 2026 93.96 (-1.43%) 94.71 89.90 - 102.43 0.6768 times
Mon 19 October 2026 95.32 (-4.4%) 100.10 95.15 - 101.81 0.3328 times
Fri 16 October 2026 99.71 (1.83%) 96.07 95.45 - 105.10 1.0555 times
Thu 15 October 2026 97.92 (12.9%) 91.00 88.52 - 98.34 1.1995 times
Wed 14 October 2026 86.73 (-13.86%) 91.92 83.50 - 94.50 1.8967 times
Tue 13 October 2026 100.68 (-4.58%) 107.51 98.00 - 108.11 0.9518 times
Mon 12 October 2026 105.51 (-3.33%) 104.93 103.92 - 106.48 0.5681 times
Fri 09 October 2026 109.15 (8.93%) 106.57 105.13 - 110.15 1.0163 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 56.21 and 88.34

Weekly Target 150.19
Weekly Target 262.22
Weekly Target 382.323333333333
Weekly Target 494.35
Weekly Target 5114.45

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 23 October 2026 74.24 (-25.54%) 100.10 70.30 - 102.43 0.901 times
Fri 16 October 2026 99.71 (-8.65%) 104.93 83.50 - 108.11 1.1806 times
Fri 09 October 2026 109.15 (3.68%) 104.19 92.07 - 110.15 1.0043 times
Fri 02 October 2026 105.28 (-17.43%) 107.80 100.40 - 113.68 0.9919 times
Fri 25 September 2026 127.50 (-9.9%) 140.25 119.38 - 153.69 0.9231 times
Fri 18 September 2026 141.51 (-5.22%) 133.72 121.45 - 144.97 0.8465 times
Fri 11 September 2026 149.30 (-8.05%) 160.02 144.00 - 171.79 0.7352 times
Fri 04 September 2026 162.37 (-2.45%) 164.10 140.95 - 175.18 1.1985 times
Fri 28 August 2026 166.45 (-10.11%) 192.40 161.00 - 200.30 1.059 times
Fri 21 August 2026 185.17 (42.29%) 135.13 123.20 - 187.00 1.16 times
Fri 14 August 2026 130.14 (-0.66%) 126.10 119.92 - 142.88 0.8791 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 52.35 and 92.2

Monthly Target 145.05
Monthly Target 259.64
Monthly Target 384.896666666667
Monthly Target 499.49
Monthly Target 5124.75

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 23 October 2026 74.24 (-30.14%) 105.02 70.30 - 110.15 1.1168 times
Wed 30 September 2026 106.27 (-34.06%) 144.28 105.03 - 175.18 1.3745 times
Mon 31 August 2026 161.17 (115.09%) 75.05 73.33 - 200.30 1.4393 times
Fri 31 July 2026 74.93 (-12.32%) 82.00 64.45 - 103.00 1.1311 times
Tue 30 June 2026 85.46 (-47.54%) 154.57 79.66 - 158.07 1.2434 times
Fri 29 May 2026 162.92 (-4.05%) 165.69 131.14 - 231.86 0.8276 times
Thu 30 April 2026 169.79 (-15.69%) 213.37 156.81 - 276.00 0.6635 times
Tue 31 March 2026 201.39 (-58.05%) 487.99 133.00 - 495.00 1.1944 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 0.5354 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.4739 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.5025 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXU are -180.42 and 319.11

Yearly Target 1-265.31
Yearly Target 2-95.53
Yearly Target 3234.22333333333
Yearly Target 4404
Yearly Target 5733.75

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 23 October 2026 74.24 (-69.51%) 255.37 64.45 - 563.98 1.2623 times
Wed 31 December 2025 243.51 (795.92%) 28.45 28.44 - 302.71 0.936 times
Tue 31 December 2024 27.18 (-18.6%) 33.55 17.21 - 63.77 1.3516 times
Fri 29 December 2023 33.39 (-21.36%) 49.56 20.15 - 71.24 0.744 times
Fri 30 December 2022 42.46 (271.8%) 10.84 2.10 - 49.44 2.315 times
Fri 31 December 2021 11.42 (-54.93%) 28.16 8.12 - 32.23 0.3827 times
Thu 31 December 2020 25.34 (0%) 24.24 21.29 - 28.50 0.0083 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors Gold GDXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.3

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 10 points

Upper Bollinger band is at 118 and lower is at 80, while middle bands are at 90 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosectorsGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.18 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 87.61
12 day DMA 94.83
20 day DMA 98.82
35 day DMA 117.31
50 day DMA 131.43
100 day DMA 113.93
150 day DMA 139.48
200 day DMA 191.07

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9690.3296.16
12 day EMA93.3296.79100.09
20 day EMA100.89103.69106.33
35 day EMA113.41115.72117.9
50 day EMA126.94129.09131.15

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6192.7196.56
12 day SMA94.8396.6598.96
20 day SMA98.82101.48103.83
35 day SMA117.31120.15122.37
50 day SMA131.43132.41133.54
100 day SMA113.93114.72115.41
150 day SMA139.48139.92140.45
200 day SMA191.07192.18193.11

Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top