ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 161.56 and 172.87

Intraday Target 1158.82
Intraday Target 2164.3
Intraday Target 3170.12666666667
Intraday Target 4175.61
Intraday Target 5181.44

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Thu 30 April 2026 169.79 (7.45%) 173.41 164.64 - 175.95 1.1921 times
Wed 29 April 2026 158.02 (-8.2%) 163.64 156.81 - 166.35 1.151 times
Tue 28 April 2026 172.14 (-12.68%) 181.38 169.00 - 184.95 1.2038 times
Mon 27 April 2026 197.13 (-5.76%) 210.50 193.62 - 210.50 0.4196 times
Fri 24 April 2026 209.18 (5.98%) 194.00 193.05 - 209.80 0.5455 times
Thu 23 April 2026 197.37 (-7.49%) 207.08 183.62 - 210.24 1.1794 times
Wed 22 April 2026 213.34 (4.58%) 219.40 210.00 - 223.97 0.5135 times
Tue 21 April 2026 204.00 (-18.48%) 241.52 202.74 - 245.01 1.5336 times
Mon 20 April 2026 250.23 (-3.96%) 251.90 242.30 - 253.69 0.7636 times
Fri 17 April 2026 260.56 (8.36%) 255.82 254.78 - 276.00 1.498 times
Thu 16 April 2026 240.45 (-0.89%) 246.00 237.90 - 250.59 0.3939 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 136.46 and 190.15

Weekly Target 1125.34
Weekly Target 2147.57
Weekly Target 3179.03333333333
Weekly Target 4201.26
Weekly Target 5232.72

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Thu 30 April 2026 169.79 (-18.83%) 210.50 156.81 - 210.50 0.6418 times
Fri 24 April 2026 209.18 (-19.72%) 251.90 183.62 - 253.69 0.7339 times
Fri 17 April 2026 260.56 (3.97%) 240.00 235.69 - 276.00 0.7058 times
Fri 10 April 2026 250.62 (14.93%) 222.12 195.56 - 265.00 0.7701 times
Thu 02 April 2026 218.06 (31.09%) 170.00 159.84 - 241.73 1.1426 times
Fri 27 March 2026 166.34 (18.05%) 152.01 143.00 - 184.00 2.3701 times
Fri 20 March 2026 140.91 (-39.77%) 235.00 133.00 - 254.50 1.0999 times
Fri 13 March 2026 233.96 (-24.08%) 285.00 230.20 - 348.76 0.9024 times
Fri 06 March 2026 308.15 (-35.81%) 487.99 280.02 - 495.00 1.0487 times
Fri 27 February 2026 480.06 (29%) 387.00 370.58 - 480.80 0.5846 times
Fri 20 February 2026 372.15 (7.17%) 305.82 280.14 - 373.12 0.5285 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 103.71 and 222.9

Monthly Target 181.68
Monthly Target 2125.73
Monthly Target 3200.86666666667
Monthly Target 4244.92
Monthly Target 5320.06

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 30 April 2026 169.79 (-15.69%) 213.37 156.81 - 276.00 0.9931 times
Tue 31 March 2026 201.39 (-58.05%) 487.99 133.00 - 495.00 1.7879 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 0.8492 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.7093 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.7521 times
Fri 28 November 2025 223.83 (45.49%) 134.76 127.85 - 224.43 0.6749 times
Fri 31 October 2025 153.85 (-24.91%) 211.28 130.00 - 287.86 1.4448 times
Tue 30 September 2025 204.88 (73.7%) 124.79 118.31 - 211.46 0.9172 times
Fri 29 August 2025 117.95 (77.64%) 70.38 67.24 - 118.50 0.7778 times
Thu 31 July 2025 66.40 (-8.67%) 76.63 64.97 - 81.95 1.0937 times
Mon 30 June 2025 72.70 (4.36%) 74.22 65.64 - 87.50 0.6559 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXU are -64.1 and 366.89

Yearly Target 1-142.06
Yearly Target 213.87
Yearly Target 3288.92333333333
Yearly Target 4444.85
Yearly Target 5719.9

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 30 April 2026 169.79 (-30.27%) 255.37 133.00 - 563.98 0.4089 times
Wed 31 December 2025 243.51 (795.92%) 28.45 28.44 - 302.71 1.0672 times
Tue 31 December 2024 27.18 (-18.6%) 33.55 17.21 - 63.77 1.5387 times
Fri 29 December 2023 33.39 (-21.36%) 49.56 20.15 - 71.24 0.849 times
Fri 30 December 2022 42.46 (271.8%) 10.84 2.10 - 49.44 2.6897 times
Fri 31 December 2021 11.42 (-54.93%) 28.16 8.12 - 32.23 0.4371 times
Thu 31 December 2020 25.34 (0%) 24.24 21.29 - 28.50 0.0093 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 31 points

Upper Bollinger band is at 282 and lower is at 161, while middle bands are at 191 and 251

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.49 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 181.25
12 day DMA 209.57
20 day DMA 220.69
35 day DMA 211.99
50 day DMA 262
100 day DMA 287.03
150 day DMA 253.84
200 day DMA 217.44

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA179.1183.75196.61
12 day EMA198.74204212.36
20 day EMA210.65214.95220.94
35 day EMA239.86243.98249.04
50 day EMA259.94263.62267.93

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA181.25186.77197.83
12 day SMA209.57217.4224.81
20 day SMA220.69223.67225.83
35 day SMA211.99216.45221.02
50 day SMA262264.78268.56
100 day SMA287.03287.42287.91
150 day SMA253.84253.96254.16
200 day SMA217.44216.96216.54

Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top