MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXU
- GDXU Experts view
- Tomorrow's Movement GDXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 161.56 and 172.87
| Intraday Target 1 | 158.82 |
| Intraday Target 2 | 164.3 |
| Intraday Target 3 | 170.12666666667 |
| Intraday Target 4 | 175.61 |
| Intraday Target 5 | 181.44 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 169.79 (7.45%) | 173.41 | 164.64 - 175.95 | 1.1921 times | Wed 29 April 2026 | 158.02 (-8.2%) | 163.64 | 156.81 - 166.35 | 1.151 times | Tue 28 April 2026 | 172.14 (-12.68%) | 181.38 | 169.00 - 184.95 | 1.2038 times | Mon 27 April 2026 | 197.13 (-5.76%) | 210.50 | 193.62 - 210.50 | 0.4196 times | Fri 24 April 2026 | 209.18 (5.98%) | 194.00 | 193.05 - 209.80 | 0.5455 times | Thu 23 April 2026 | 197.37 (-7.49%) | 207.08 | 183.62 - 210.24 | 1.1794 times | Wed 22 April 2026 | 213.34 (4.58%) | 219.40 | 210.00 - 223.97 | 0.5135 times | Tue 21 April 2026 | 204.00 (-18.48%) | 241.52 | 202.74 - 245.01 | 1.5336 times | Mon 20 April 2026 | 250.23 (-3.96%) | 251.90 | 242.30 - 253.69 | 0.7636 times | Fri 17 April 2026 | 260.56 (8.36%) | 255.82 | 254.78 - 276.00 | 1.498 times | Thu 16 April 2026 | 240.45 (-0.89%) | 246.00 | 237.90 - 250.59 | 0.3939 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 136.46 and 190.15
| Weekly Target 1 | 125.34 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 179.03333333333 |
| Weekly Target 4 | 201.26 |
| Weekly Target 5 | 232.72 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 169.79 (-18.83%) | 210.50 | 156.81 - 210.50 | 0.6418 times | Fri 24 April 2026 | 209.18 (-19.72%) | 251.90 | 183.62 - 253.69 | 0.7339 times | Fri 17 April 2026 | 260.56 (3.97%) | 240.00 | 235.69 - 276.00 | 0.7058 times | Fri 10 April 2026 | 250.62 (14.93%) | 222.12 | 195.56 - 265.00 | 0.7701 times | Thu 02 April 2026 | 218.06 (31.09%) | 170.00 | 159.84 - 241.73 | 1.1426 times | Fri 27 March 2026 | 166.34 (18.05%) | 152.01 | 143.00 - 184.00 | 2.3701 times | Fri 20 March 2026 | 140.91 (-39.77%) | 235.00 | 133.00 - 254.50 | 1.0999 times | Fri 13 March 2026 | 233.96 (-24.08%) | 285.00 | 230.20 - 348.76 | 0.9024 times | Fri 06 March 2026 | 308.15 (-35.81%) | 487.99 | 280.02 - 495.00 | 1.0487 times | Fri 27 February 2026 | 480.06 (29%) | 387.00 | 370.58 - 480.80 | 0.5846 times | Fri 20 February 2026 | 372.15 (7.17%) | 305.82 | 280.14 - 373.12 | 0.5285 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 103.71 and 222.9
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 200.86666666667 |
| Monthly Target 4 | 244.92 |
| Monthly Target 5 | 320.06 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 0.9931 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.7879 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.8492 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.7093 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.7521 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.6749 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.4448 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.9172 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.7778 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.0937 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.6559 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXU are -64.1 and 366.89
| Yearly Target 1 | -142.06 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 288.92333333333 |
| Yearly Target 4 | 444.85 |
| Yearly Target 5 | 719.9 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 169.79 (-30.27%) | 255.37 | 133.00 - 563.98 | 0.4089 times | Wed 31 December 2025 | 243.51 (795.92%) | 28.45 | 28.44 - 302.71 | 1.0672 times | Tue 31 December 2024 | 27.18 (-18.6%) | 33.55 | 17.21 - 63.77 | 1.5387 times | Fri 29 December 2023 | 33.39 (-21.36%) | 49.56 | 20.15 - 71.24 | 0.849 times | Fri 30 December 2022 | 42.46 (271.8%) | 10.84 | 2.10 - 49.44 | 2.6897 times | Fri 31 December 2021 | 11.42 (-54.93%) | 28.16 | 8.12 - 32.23 | 0.4371 times | Thu 31 December 2020 | 25.34 (0%) | 24.24 | 21.29 - 28.50 | 0.0093 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 31 points
Upper Bollinger band is at 282 and lower is at 161, while middle bands are at 191 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.
MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.49 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.
MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 181.25 |
| 12 day DMA | 209.57 |
| 20 day DMA | 220.69 |
| 35 day DMA | 211.99 |
| 50 day DMA | 262 |
| 100 day DMA | 287.03 |
| 150 day DMA | 253.84 |
| 200 day DMA | 217.44 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.1 | 183.75 | 196.61 |
| 12 day EMA | 198.74 | 204 | 212.36 |
| 20 day EMA | 210.65 | 214.95 | 220.94 |
| 35 day EMA | 239.86 | 243.98 | 249.04 |
| 50 day EMA | 259.94 | 263.62 | 267.93 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.25 | 186.77 | 197.83 |
| 12 day SMA | 209.57 | 217.4 | 224.81 |
| 20 day SMA | 220.69 | 223.67 | 225.83 |
| 35 day SMA | 211.99 | 216.45 | 221.02 |
| 50 day SMA | 262 | 264.78 | 268.56 |
| 100 day SMA | 287.03 | 287.42 | 287.91 |
| 150 day SMA | 253.84 | 253.96 | 254.16 |
| 200 day SMA | 217.44 | 216.96 | 216.54 |


