Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXU
- GDXU Experts view
- Tomorrow's Movement GDXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 234.68 and 281.86
| Intraday Target 1 | 226.73 |
| Intraday Target 2 | 242.63 |
| Intraday Target 3 | 273.90666666667 |
| Intraday Target 4 | 289.81 |
| Intraday Target 5 | 321.09 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 258.54 (-19.58%) | 277.99 | 258.00 - 305.18 | 1.2475 times | Wed 04 February 2026 | 321.47 (0.85%) | 344.67 | 285.11 - 344.99 | 1.2017 times | Tue 03 February 2026 | 318.77 (13.44%) | 332.63 | 295.12 - 337.29 | 0.8391 times | Mon 02 February 2026 | 281.00 (-0.64%) | 247.01 | 238.65 - 305.40 | 1.056 times | Fri 30 January 2026 | 282.82 (-38.69%) | 341.51 | 268.01 - 384.00 | 2.2229 times | Thu 29 January 2026 | 461.28 (-12.13%) | 535.96 | 416.01 - 563.98 | 0.9832 times | Wed 28 January 2026 | 524.98 (7.47%) | 520.27 | 481.48 - 525.00 | 0.4761 times | Tue 27 January 2026 | 488.51 (5.4%) | 468.00 | 417.02 - 489.89 | 0.832 times | Mon 26 January 2026 | 463.48 (0.46%) | 513.88 | 463.32 - 531.33 | 0.6908 times | Fri 23 January 2026 | 461.36 (5.32%) | 431.03 | 428.08 - 469.04 | 0.4507 times | Thu 22 January 2026 | 438.05 (12.59%) | 391.01 | 379.64 - 445.75 | 0.4846 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 248.6 and 354.94
| Weekly Target 1 | 174.39 |
| Weekly Target 2 | 216.46 |
| Weekly Target 3 | 280.72666666667 |
| Weekly Target 4 | 322.8 |
| Weekly Target 5 | 387.07 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 258.54 (-8.58%) | 247.01 | 238.65 - 344.99 | 1.3285 times | Fri 30 January 2026 | 282.82 (-38.7%) | 513.88 | 268.01 - 563.98 | 1.5917 times | Fri 23 January 2026 | 461.36 (33.9%) | 391.48 | 378.82 - 469.04 | 0.7077 times | Fri 16 January 2026 | 344.55 (15.04%) | 324.14 | 313.35 - 356.94 | 0.7038 times | Fri 09 January 2026 | 299.50 (23.73%) | 258.79 | 254.68 - 305.51 | 0.9288 times | Fri 02 January 2026 | 242.06 (-19%) | 277.00 | 221.24 - 292.00 | 0.7364 times | Fri 26 December 2025 | 298.83 (14.69%) | 278.87 | 269.01 - 302.71 | 0.7586 times | Fri 19 December 2025 | 260.55 (7.13%) | 251.99 | 224.41 - 268.27 | 0.8721 times | Fri 12 December 2025 | 243.22 (17.48%) | 206.20 | 192.30 - 267.90 | 1.3991 times | Fri 05 December 2025 | 207.03 (-7.51%) | 230.00 | 192.41 - 230.04 | 0.9733 times | Fri 28 November 2025 | 223.83 (44.39%) | 156.51 | 152.00 - 224.43 | 0.7042 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 248.6 and 354.94
| Monthly Target 1 | 174.39 |
| Monthly Target 2 | 216.46 |
| Monthly Target 3 | 280.72666666667 |
| Monthly Target 4 | 322.8 |
| Monthly Target 5 | 387.07 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 258.54 (-8.58%) | 247.01 | 238.65 - 344.99 | 0.2666 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.8445 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.8955 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.8035 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.7203 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 1.092 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.9261 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.3022 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.7809 times | Fri 30 May 2025 | 69.66 (5.45%) | 60.50 | 49.77 - 73.45 | 1.3683 times | Wed 30 April 2025 | 66.06 (10.54%) | 59.69 | 38.30 - 85.95 | 1.3083 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXU are 239.89 and 582.63
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 131.86 |
| Yearly Target 3 | 347.92 |
| Yearly Target 4 | 474.6 |
| Yearly Target 5 | 690.66 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 258.54 (6.17%) | 255.37 | 221.24 - 563.98 | 0.0922 times | Wed 31 December 2025 | 243.51 (795.92%) | 28.45 | 28.44 - 302.71 | 1.1185 times | Tue 31 December 2024 | 27.18 (-18.6%) | 33.55 | 17.21 - 63.77 | 1.6127 times | Fri 29 December 2023 | 33.39 (-21.36%) | 49.56 | 20.15 - 71.24 | 0.8898 times | Fri 30 December 2022 | 42.46 (271.8%) | 10.84 | 2.10 - 49.44 | 2.819 times | Fri 31 December 2021 | 11.42 (-54.93%) | 28.16 | 8.12 - 32.23 | 0.4581 times | Thu 31 December 2020 | 25.34 (0%) | 24.24 | 21.29 - 28.50 | 0.0098 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 349.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 78 points
Upper Bollinger band is at 524 and lower is at 215, while middle bands are at 292 and 446
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsGold in short term but the sell signal is initial and weak.
MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.98 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.
MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 292.52 |
| 12 day DMA | 390.78 |
| 20 day DMA | 368.73 |
| 35 day DMA | 324.2 |
| 50 day DMA | 291.07 |
| 100 day DMA | 236.08 |
| 150 day DMA | 188.53 |
| 200 day DMA | 158.86 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.18 | 340.49 | 350 |
| 12 day EMA | 349.54 | 366.08 | 374.19 |
| 20 day EMA | 348.43 | 357.89 | 361.72 |
| 35 day EMA | 323.34 | 327.16 | 327.49 |
| 50 day EMA | 280.75 | 281.66 | 280.04 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.52 | 333.07 | 373.77 |
| 12 day SMA | 390.78 | 402.91 | 404.83 |
| 20 day SMA | 368.73 | 370.12 | 368.9 |
| 35 day SMA | 324.2 | 323.53 | 321.29 |
| 50 day SMA | 291.07 | 289 | 285.62 |
| 100 day SMA | 236.08 | 235.09 | 233.38 |
| 150 day SMA | 188.53 | 187.29 | 185.63 |
| 200 day SMA | 158.86 | 157.97 | 156.76 |
Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
