ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 67.54 and 78.71

Intraday Target 165.08
Intraday Target 270
Intraday Target 376.246666666667
Intraday Target 481.17
Intraday Target 587.42

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 31 July 2026 74.93 (-10.52%) 82.10 71.32 - 82.49 1.1157 times
Thu 30 July 2026 83.74 (12.4%) 79.19 76.31 - 83.99 1.1972 times
Wed 29 July 2026 74.50 (-3.35%) 75.79 70.25 - 82.59 1.1404 times
Tue 28 July 2026 77.08 (-5.91%) 77.81 73.82 - 79.89 0.5839 times
Mon 27 July 2026 81.92 (2.23%) 83.76 76.86 - 84.52 0.7661 times
Fri 24 July 2026 80.13 (0.58%) 80.00 77.17 - 84.29 0.8084 times
Thu 23 July 2026 79.67 (-7.39%) 77.62 75.73 - 80.96 1.4059 times
Wed 22 July 2026 86.03 (10.38%) 82.58 80.01 - 90.26 1.4312 times
Tue 21 July 2026 77.94 (15.72%) 73.57 71.06 - 77.98 1.1697 times
Mon 20 July 2026 67.35 (-2.67%) 69.90 66.95 - 71.73 0.3815 times
Fri 17 July 2026 69.20 (-1.11%) 66.65 64.45 - 71.25 1.0065 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 65.46 and 79.73

Weekly Target 162.3
Weekly Target 268.61
Weekly Target 376.566666666667
Weekly Target 482.88
Weekly Target 590.84

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 31 July 2026 74.93 (-6.49%) 83.76 70.25 - 84.52 0.8359 times
Fri 24 July 2026 80.13 (15.79%) 69.90 66.95 - 90.26 0.9044 times
Fri 17 July 2026 69.20 (-17.64%) 79.61 64.45 - 87.60 1.03 times
Fri 10 July 2026 84.02 (-12.22%) 102.50 72.18 - 103.00 0.9811 times
Thu 02 July 2026 95.72 (4.84%) 91.51 80.01 - 99.40 1.1349 times
Fri 26 June 2026 91.30 (-20.41%) 107.61 79.66 - 111.47 1.0982 times
Thu 18 June 2026 114.72 (7%) 123.39 110.28 - 150.25 1.057 times
Fri 12 June 2026 107.21 (3.07%) 105.25 82.68 - 109.65 1.2437 times
Fri 05 June 2026 104.02 (-36.15%) 154.57 103.80 - 158.07 1.0333 times
Fri 29 May 2026 162.92 (15.55%) 149.91 131.14 - 167.98 0.6815 times
Fri 22 May 2026 141.00 (-10.32%) 163.15 134.00 - 167.80 0.6876 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 50.42 and 88.97

Monthly Target 142.24
Monthly Target 258.59
Monthly Target 380.793333333333
Monthly Target 497.14
Monthly Target 5119.34

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 31 July 2026 74.93 (-12.32%) 82.00 64.45 - 103.00 1.416 times
Tue 30 June 2026 85.46 (-47.54%) 154.57 79.66 - 158.07 1.5566 times
Fri 29 May 2026 162.92 (-4.05%) 165.69 131.14 - 231.86 1.0361 times
Thu 30 April 2026 169.79 (-15.69%) 213.37 156.81 - 276.00 0.8306 times
Tue 31 March 2026 201.39 (-58.05%) 487.99 133.00 - 495.00 1.4953 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 0.6702 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.5932 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.629 times
Fri 28 November 2025 223.83 (45.49%) 134.76 127.85 - 224.43 0.5644 times
Fri 31 October 2025 153.85 (-24.91%) 211.28 130.00 - 287.86 1.2084 times
Tue 30 September 2025 204.88 (73.7%) 124.79 118.31 - 211.46 0.7671 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXU are -180.08 and 319.46

Yearly Target 1-265.08
Yearly Target 2-95.07
Yearly Target 3234.45333333333
Yearly Target 4404.46
Yearly Target 5733.98

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 31 July 2026 74.93 (-69.23%) 255.37 64.45 - 563.98 0.8246 times
Wed 31 December 2025 243.51 (795.92%) 28.45 28.44 - 302.71 1.0074 times
Tue 31 December 2024 27.18 (-18.6%) 33.55 17.21 - 63.77 1.4547 times
Fri 29 December 2023 33.39 (-21.36%) 49.56 20.15 - 71.24 0.8008 times
Fri 30 December 2022 42.46 (271.8%) 10.84 2.10 - 49.44 2.4916 times
Fri 31 December 2021 11.42 (-54.93%) 28.16 8.12 - 32.23 0.4119 times
Thu 31 December 2020 25.34 (0%) 24.24 21.29 - 28.50 0.009 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 67, while middle bands are at 73 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.33 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.

MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 78.43
12 day DMA 76.87
20 day DMA 79.43
35 day DMA 89.01
50 day DMA 102.67
100 day DMA 155.6
150 day DMA 220.13
200 day DMA 213.96

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0579.6177.54
12 day EMA78.9679.6978.95
20 day EMA82.4383.2283.17
35 day EMA93.8194.9295.58
50 day EMA105.97107.24108.2

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4379.4778.66
12 day SMA76.8777.1576.97
20 day SMA79.4380.4780.51
35 day SMA89.0189.2789.7
50 day SMA102.67103.89105.31
100 day SMA155.6157.94160.25
150 day SMA220.13221.56222.74
200 day SMA213.96214.58215.3

Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top