Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXU
- GDXU Experts view
- Tomorrow's Movement GDXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 213.13 and 239.83
| Intraday Target 1 | 191.72 |
| Intraday Target 2 | 207.84 |
| Intraday Target 3 | 218.42 |
| Intraday Target 4 | 234.54 |
| Intraday Target 5 | 245.12 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.96 (4.99%) | 210.62 | 202.30 - 229.00 | 1.2398 times | Tue 09 December 2025 | 213.31 (10.75%) | 193.64 | 193.30 - 214.44 | 1.0824 times | Mon 08 December 2025 | 192.61 (-6.97%) | 206.20 | 192.30 - 208.11 | 0.9119 times | Fri 05 December 2025 | 207.03 (-0.77%) | 212.60 | 204.22 - 227.71 | 0.9616 times | Thu 04 December 2025 | 208.63 (0.63%) | 199.31 | 198.48 - 209.55 | 0.5911 times | Wed 03 December 2025 | 207.32 (-1.94%) | 215.59 | 206.15 - 221.70 | 1.1198 times | Tue 02 December 2025 | 211.43 (-3.65%) | 210.20 | 192.41 - 221.21 | 0.9598 times | Mon 01 December 2025 | 219.44 (-1.96%) | 230.00 | 212.75 - 230.04 | 1.2704 times | Fri 28 November 2025 | 223.83 (7.37%) | 216.50 | 211.52 - 224.43 | 0.8937 times | Wed 26 November 2025 | 208.46 (14.51%) | 189.40 | 186.27 - 210.48 | 0.9697 times | Tue 25 November 2025 | 182.04 (-0.38%) | 179.76 | 175.00 - 188.33 | 0.7928 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 208.13 and 244.83
| Weekly Target 1 | 178.39 |
| Weekly Target 2 | 201.17 |
| Weekly Target 3 | 215.08666666667 |
| Weekly Target 4 | 237.87 |
| Weekly Target 5 | 251.79 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.96 (8.18%) | 206.20 | 192.30 - 229.00 | 0.4809 times | Fri 05 December 2025 | 207.03 (-7.51%) | 230.00 | 192.41 - 230.04 | 0.7291 times | Fri 28 November 2025 | 223.83 (44.39%) | 156.51 | 152.00 - 224.43 | 0.5275 times | Fri 21 November 2025 | 155.02 (-11.18%) | 169.64 | 148.43 - 187.65 | 0.7534 times | Fri 14 November 2025 | 174.53 (14.24%) | 169.53 | 154.00 - 202.00 | 1.024 times | Fri 07 November 2025 | 152.78 (-0.7%) | 134.76 | 127.85 - 153.89 | 0.6948 times | Fri 31 October 2025 | 153.85 (-4.44%) | 144.15 | 130.00 - 161.20 | 1.3323 times | Fri 24 October 2025 | 161.00 (-24.14%) | 217.40 | 141.25 - 233.66 | 1.6289 times | Fri 17 October 2025 | 212.24 (6.76%) | 217.02 | 200.03 - 287.86 | 1.412 times | Fri 10 October 2025 | 198.80 (-4.88%) | 218.00 | 189.15 - 230.82 | 1.4172 times | Fri 03 October 2025 | 209.00 (9.71%) | 205.33 | 185.07 - 218.90 | 1.0896 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 189.26 and 227
| Monthly Target 1 | 177.69 |
| Monthly Target 2 | 200.83 |
| Monthly Target 3 | 215.43333333333 |
| Monthly Target 4 | 238.57 |
| Monthly Target 5 | 253.17 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.96 (0.06%) | 230.00 | 192.30 - 230.04 | 0.3077 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.7629 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.6334 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 1.0369 times | Fri 29 August 2025 | 117.95 (77.64%) | 70.38 | 67.24 - 118.50 | 0.8793 times | Thu 31 July 2025 | 66.40 (-8.67%) | 76.63 | 64.97 - 81.95 | 1.2364 times | Mon 30 June 2025 | 72.70 (4.36%) | 74.22 | 65.64 - 87.50 | 0.7415 times | Fri 30 May 2025 | 69.66 (5.45%) | 60.50 | 49.77 - 73.45 | 1.2992 times | Wed 30 April 2025 | 66.06 (10.54%) | 59.69 | 38.30 - 85.95 | 1.2422 times | Mon 31 March 2025 | 59.76 (51.18%) | 41.35 | 38.63 - 63.90 | 0.8605 times | Fri 28 February 2025 | 39.53 (0.89%) | 39.72 | 36.35 - 50.55 | 0.9014 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXU are 126.2 and 385.62
| Yearly Target 1 | -79.33 |
| Yearly Target 2 | 72.31 |
| Yearly Target 3 | 180.08666666667 |
| Yearly Target 4 | 331.73 |
| Yearly Target 5 | 439.51 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.96 (723.99%) | 28.45 | 28.44 - 287.86 | 0.9367 times | Tue 31 December 2024 | 27.18 (-18.6%) | 33.55 | 17.21 - 63.77 | 1.4104 times | Fri 29 December 2023 | 33.39 (-21.36%) | 49.56 | 20.15 - 71.24 | 0.7782 times | Fri 30 December 2022 | 42.46 (271.8%) | 10.84 | 2.10 - 49.44 | 2.4654 times | Fri 31 December 2021 | 11.42 (-54.93%) | 28.16 | 8.12 - 32.23 | 0.4007 times | Thu 31 December 2020 | 25.34 (0%) | 24.24 | 21.29 - 28.50 | 0.0086 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Gold GDXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Gold GDXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.54
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 23 points
Upper Bollinger band is at 237 and lower is at 149, while middle bands are at 171 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.26 and MicrosectorsGold GDXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.
MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 209.11 |
| 12 day DMA | 206.73 |
| 20 day DMA | 192.55 |
| 35 day DMA | 176.41 |
| 50 day DMA | 189.37 |
| 100 day DMA | 153.46 |
| 150 day DMA | 125.86 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.07 | 206.12 | 202.53 |
| 12 day EMA | 203.69 | 200.01 | 197.59 |
| 20 day EMA | 196.48 | 193.59 | 191.52 |
| 35 day EMA | 194.17 | 192.42 | 191.19 |
| 50 day EMA | 191.09 | 189.75 | 188.79 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.11 | 205.78 | 205.4 |
| 12 day SMA | 206.73 | 200.99 | 195.91 |
| 20 day SMA | 192.55 | 190.27 | 188.35 |
| 35 day SMA | 176.41 | 176.53 | 176.5 |
| 50 day SMA | 189.37 | 188.87 | 188.41 |
| 100 day SMA | 153.46 | 151.9 | 150.44 |
| 150 day SMA | 125.86 | 124.79 | 123.76 |
| 200 day SMA | 108.9 | 108 | 107.15 |
Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
