ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 72.63 and 78.78

Intraday Target 171.28
Intraday Target 273.97
Intraday Target 377.433333333333
Intraday Target 480.12
Intraday Target 583.58

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Mon 13 July 2026 76.65 (-8.77%) 79.61 74.75 - 80.90 0.7506 times
Fri 10 July 2026 84.02 (-1.05%) 84.67 80.77 - 86.00 0.4246 times
Thu 09 July 2026 84.91 (9.28%) 79.14 77.00 - 85.97 0.8527 times
Wed 08 July 2026 77.70 (-9.22%) 85.00 72.18 - 86.40 1.6573 times
Tue 07 July 2026 85.59 (-12.13%) 94.77 83.05 - 97.23 0.6917 times
Mon 06 July 2026 97.40 (1.76%) 102.50 92.72 - 103.00 0.6622 times
Thu 02 July 2026 95.72 (13.21%) 88.00 86.91 - 99.40 1.68 times
Wed 01 July 2026 84.55 (-1.06%) 82.00 80.01 - 94.99 1.325 times
Tue 30 June 2026 85.46 (-1.36%) 86.00 80.29 - 87.50 0.9411 times
Mon 29 June 2026 86.64 (-5.1%) 91.51 82.41 - 93.00 1.0148 times
Fri 26 June 2026 91.30 (5.39%) 84.00 83.86 - 96.74 1.0919 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 72.63 and 78.78

Weekly Target 171.28
Weekly Target 273.97
Weekly Target 377.433333333333
Weekly Target 480.12
Weekly Target 583.58

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Mon 13 July 2026 76.65 (-8.77%) 79.61 74.75 - 80.90 0.194 times
Fri 10 July 2026 84.02 (-12.22%) 102.50 72.18 - 103.00 1.1083 times
Thu 02 July 2026 95.72 (4.84%) 91.51 80.01 - 99.40 1.2821 times
Fri 26 June 2026 91.30 (-20.41%) 107.61 79.66 - 111.47 1.2407 times
Thu 18 June 2026 114.72 (7%) 123.39 110.28 - 150.25 1.1941 times
Fri 12 June 2026 107.21 (3.07%) 105.25 82.68 - 109.65 1.405 times
Fri 05 June 2026 104.02 (-36.15%) 154.57 103.80 - 158.07 1.1673 times
Fri 29 May 2026 162.92 (15.55%) 149.91 131.14 - 167.98 0.7699 times
Fri 22 May 2026 141.00 (-10.32%) 163.15 134.00 - 167.80 0.7768 times
Fri 15 May 2026 157.23 (-22.92%) 209.00 153.72 - 231.86 0.8619 times
Fri 08 May 2026 203.99 (25.18%) 161.01 151.95 - 216.12 1.0978 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 59.01 and 89.83

Monthly Target 153.12
Monthly Target 264.89
Monthly Target 383.943333333333
Monthly Target 495.71
Monthly Target 5114.76

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Mon 13 July 2026 76.65 (-10.31%) 82.00 72.18 - 103.00 0.6401 times
Tue 30 June 2026 85.46 (-47.54%) 154.57 79.66 - 158.07 1.6974 times
Fri 29 May 2026 162.92 (-4.05%) 165.69 131.14 - 231.86 1.1297 times
Thu 30 April 2026 169.79 (-15.69%) 213.37 156.81 - 276.00 0.9057 times
Tue 31 March 2026 201.39 (-58.05%) 487.99 133.00 - 495.00 1.6305 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 0.7308 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.6469 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.6859 times
Fri 28 November 2025 223.83 (45.49%) 134.76 127.85 - 224.43 0.6154 times
Fri 31 October 2025 153.85 (-24.91%) 211.28 130.00 - 287.86 1.3176 times
Tue 30 September 2025 204.88 (73.7%) 124.79 118.31 - 211.46 0.8364 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXU are -171.49 and 320.32

Yearly Target 1-254.2
Yearly Target 2-88.77
Yearly Target 3237.60333333333
Yearly Target 4403.03
Yearly Target 5729.4

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Mon 13 July 2026 76.65 (-68.52%) 255.37 72.18 - 563.98 0.7442 times
Wed 31 December 2025 243.51 (795.92%) 28.45 28.44 - 302.71 1.0206 times
Tue 31 December 2024 27.18 (-18.6%) 33.55 17.21 - 63.77 1.4736 times
Fri 29 December 2023 33.39 (-21.36%) 49.56 20.15 - 71.24 0.8112 times
Fri 30 December 2022 42.46 (271.8%) 10.84 2.10 - 49.44 2.524 times
Fri 31 December 2021 11.42 (-54.93%) 28.16 8.12 - 32.23 0.4173 times
Thu 31 December 2020 25.34 (0%) 24.24 21.29 - 28.50 0.0091 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 18 points

Upper Bollinger band is at 131 and lower is at 63, while middle bands are at 80 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.93 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 81.77
12 day DMA 86.38
20 day DMA 96.71
35 day DMA 111.51
50 day DMA 131.69
100 day DMA 198.23
150 day DMA 234.58
200 day DMA 222.59

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3385.1785.75
12 day EMA88.1290.2191.33
20 day EMA96.0698.199.58
35 day EMA113.88116.07117.96
50 day EMA131.22133.45135.47

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7785.9288.26
12 day SMA86.3886.8987.74
20 day SMA96.7197.8197.82
35 day SMA111.51113.55115.05
50 day SMA131.69133.32135.08
100 day SMA198.23200.94203.08
150 day SMA234.58235.47236.38
200 day SMA222.59223.08223.41

Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top