ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 224.68 and 246.18

Intraday Target 1220.29
Intraday Target 2229.07
Intraday Target 3241.78666666667
Intraday Target 4250.57
Intraday Target 5263.29

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Tue 17 March 2026 237.86 (-1.77%) 242.00 233.00 - 254.50 0.3579 times
Mon 16 March 2026 242.14 (3.5%) 235.00 225.87 - 253.28 1.0902 times
Fri 13 March 2026 233.96 (-17.87%) 279.46 230.20 - 279.46 1.9878 times
Thu 12 March 2026 284.87 (-7.06%) 300.97 277.01 - 301.99 0.7253 times
Wed 11 March 2026 306.52 (-5.98%) 322.55 285.00 - 334.06 0.6929 times
Tue 10 March 2026 326.01 (2.58%) 331.07 323.89 - 348.76 1.0639 times
Mon 09 March 2026 317.82 (3.14%) 285.00 256.66 - 317.96 0.8297 times
Fri 06 March 2026 308.15 (-2.17%) 289.99 280.02 - 319.17 1.1132 times
Thu 05 March 2026 315.00 (-11.07%) 338.36 291.22 - 338.36 1.4475 times
Wed 04 March 2026 354.22 (1.52%) 376.83 340.00 - 378.20 0.6915 times
Tue 03 March 2026 348.91 (-26.06%) 379.21 315.55 - 380.70 1.8626 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 231.87 and 260.5

Weekly Target 1210.78
Weekly Target 2224.32
Weekly Target 3239.41
Weekly Target 4252.95
Weekly Target 5268.04

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Tue 17 March 2026 237.86 (1.67%) 235.00 225.87 - 254.50 0.3862 times
Fri 13 March 2026 233.96 (-24.08%) 285.00 230.20 - 348.76 1.4134 times
Fri 06 March 2026 308.15 (-35.81%) 487.99 280.02 - 495.00 1.6426 times
Fri 27 February 2026 480.06 (29%) 387.00 370.58 - 480.80 0.9156 times
Fri 20 February 2026 372.15 (7.17%) 305.82 280.14 - 373.12 0.8277 times
Fri 13 February 2026 347.25 (0%) 322.00 309.35 - 350.00 0.2506 times
Fri 13 February 2026 347.25 (15.23%) 314.39 297.22 - 389.99 1.1663 times
Fri 06 February 2026 301.35 (6.55%) 247.01 238.65 - 344.99 1.3427 times
Fri 30 January 2026 282.82 (-38.7%) 513.88 268.01 - 563.98 1.4225 times
Fri 23 January 2026 461.36 (33.9%) 391.48 378.82 - 469.04 0.6325 times
Fri 16 January 2026 344.55 (15.04%) 324.14 313.35 - 356.94 0.6289 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 97.3 and 366.43

Monthly Target 150.45
Monthly Target 2144.15
Monthly Target 3319.57666666667
Monthly Target 4413.28
Monthly Target 5588.71

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Tue 17 March 2026 237.86 (-50.45%) 487.99 225.87 - 495.00 0.7615 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 0.9962 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.8321 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.8823 times
Fri 28 November 2025 223.83 (45.49%) 134.76 127.85 - 224.43 0.7917 times
Fri 31 October 2025 153.85 (-24.91%) 211.28 130.00 - 287.86 1.695 times
Tue 30 September 2025 204.88 (73.7%) 124.79 118.31 - 211.46 1.076 times
Fri 29 August 2025 117.95 (77.64%) 70.38 67.24 - 118.50 0.9125 times
Thu 31 July 2025 66.40 (-8.67%) 76.63 64.97 - 81.95 1.2831 times
Mon 30 June 2025 72.70 (4.36%) 74.22 65.64 - 87.50 0.7694 times
Fri 30 May 2025 69.66 (5.45%) 60.50 49.77 - 73.45 1.3482 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXU are 58.18 and 400.92

Yearly Target 1-1.71
Yearly Target 2118.07
Yearly Target 3341.02666666667
Yearly Target 4460.81
Yearly Target 5683.77

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Tue 17 March 2026 237.86 (-2.32%) 255.37 221.24 - 563.98 0.2142 times
Wed 31 December 2025 243.51 (795.92%) 28.45 28.44 - 302.71 1.0987 times
Tue 31 December 2024 27.18 (-18.6%) 33.55 17.21 - 63.77 1.5842 times
Fri 29 December 2023 33.39 (-21.36%) 49.56 20.15 - 71.24 0.8741 times
Fri 30 December 2022 42.46 (271.8%) 10.84 2.10 - 49.44 2.7692 times
Fri 31 December 2021 11.42 (-54.93%) 28.16 8.12 - 32.23 0.45 times
Thu 31 December 2020 25.34 (0%) 24.24 21.29 - 28.50 0.0096 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 73 points

Upper Bollinger band is at 495 and lower is at 204, while middle bands are at 277 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MicrosectorsGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.77 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 261.07
12 day DMA 312.28
20 day DMA 349.29
35 day DMA 346.52
50 day DMA 352.75
100 day DMA 277.65
150 day DMA 238.81
200 day DMA 198.16

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA260.08271.19285.72
12 day EMA299.51310.71323.17
20 day EMA320.09328.74337.85
35 day EMA334.1339.77345.52
50 day EMA334.91338.87342.82

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA261.07278.7293.84
12 day SMA312.28332.46350.37
20 day SMA349.29352.84358.09
35 day SMA346.52353.68360
50 day SMA352.75353.29353.29
100 day SMA277.65276.88276.74
150 day SMA238.81237.85236.84
200 day SMA198.16197.31196.43

Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top