ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 98.64 and 107.04

Intraday Target 196.43
Intraday Target 2100.85
Intraday Target 3104.82666666667
Intraday Target 4109.25
Intraday Target 5113.23

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 02 October 2026 105.28 (3.07%) 107.29 100.40 - 108.80 1.0483 times
Thu 01 October 2026 102.14 (-3.89%) 105.02 101.25 - 109.14 0.6339 times
Wed 30 September 2026 106.27 (-4.24%) 113.50 106.01 - 113.68 0.8791 times
Tue 29 September 2026 110.98 (3.72%) 109.47 106.01 - 111.88 0.9838 times
Mon 28 September 2026 107.00 (-16.08%) 107.80 105.03 - 113.50 1.6344 times
Fri 25 September 2026 127.50 (1.52%) 125.75 121.08 - 132.66 0.594 times
Thu 24 September 2026 125.59 (-4.18%) 126.08 119.38 - 126.68 1.2871 times
Wed 23 September 2026 131.07 (-13.49%) 138.66 128.28 - 139.15 1.5422 times
Tue 22 September 2026 151.51 (11.27%) 136.58 136.16 - 153.69 0.9175 times
Mon 21 September 2026 136.17 (-3.77%) 140.25 133.33 - 145.86 0.4795 times
Fri 18 September 2026 141.51 (-0.66%) 143.17 135.26 - 143.17 0.8547 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 96.2 and 109.48

Weekly Target 193.17
Weekly Target 299.23
Weekly Target 3106.45333333333
Weekly Target 4112.51
Weekly Target 5119.73

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 02 October 2026 105.28 (-17.43%) 107.80 100.40 - 113.68 1.0377 times
Fri 25 September 2026 127.50 (-9.9%) 140.25 119.38 - 153.69 0.9657 times
Fri 18 September 2026 141.51 (-5.22%) 133.72 121.45 - 144.97 0.8855 times
Fri 11 September 2026 149.30 (-8.05%) 160.02 144.00 - 171.79 0.7692 times
Fri 04 September 2026 162.37 (-2.45%) 164.10 140.95 - 175.18 1.2539 times
Fri 28 August 2026 166.45 (-10.11%) 192.40 161.00 - 200.30 1.1079 times
Fri 21 August 2026 185.17 (42.29%) 135.13 123.20 - 187.00 1.2135 times
Fri 14 August 2026 130.14 (-0.66%) 126.10 119.92 - 142.88 0.9196 times
Fri 07 August 2026 131.00 (74.83%) 75.05 73.33 - 132.77 1.167 times
Fri 31 July 2026 74.93 (-6.49%) 83.76 70.25 - 84.52 0.68 times
Fri 24 July 2026 80.13 (15.79%) 69.90 66.95 - 90.26 0.7357 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 102.84 and 111.58

Monthly Target 196.2
Monthly Target 2100.74
Monthly Target 3104.94
Monthly Target 4109.48
Monthly Target 5113.68

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 02 October 2026 105.28 (-0.93%) 105.02 100.40 - 109.14 0.1174 times
Wed 30 September 2026 106.27 (-34.06%) 144.28 105.03 - 175.18 1.5291 times
Mon 31 August 2026 161.17 (115.09%) 75.05 73.33 - 200.30 1.6012 times
Fri 31 July 2026 74.93 (-12.32%) 82.00 64.45 - 103.00 1.2584 times
Tue 30 June 2026 85.46 (-47.54%) 154.57 79.66 - 158.07 1.3833 times
Fri 29 May 2026 162.92 (-4.05%) 165.69 131.14 - 231.86 0.9207 times
Thu 30 April 2026 169.79 (-15.69%) 213.37 156.81 - 276.00 0.7381 times
Tue 31 March 2026 201.39 (-58.05%) 487.99 133.00 - 495.00 1.3288 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 0.5956 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.5272 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.559 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXU are -164.9 and 334.63

Yearly Target 1-254.96
Yearly Target 2-74.84
Yearly Target 3244.57
Yearly Target 4424.69
Yearly Target 5744.1

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 02 October 2026 105.28 (-56.77%) 255.37 64.45 - 563.98 1.1557 times
Wed 31 December 2025 243.51 (795.92%) 28.45 28.44 - 302.71 0.9534 times
Tue 31 December 2024 27.18 (-18.6%) 33.55 17.21 - 63.77 1.3767 times
Fri 29 December 2023 33.39 (-21.36%) 49.56 20.15 - 71.24 0.7578 times
Fri 30 December 2022 42.46 (271.8%) 10.84 2.10 - 49.44 2.358 times
Fri 31 December 2021 11.42 (-54.93%) 28.16 8.12 - 32.23 0.3898 times
Thu 31 December 2020 25.34 (0%) 24.24 21.29 - 28.50 0.0085 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.29

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 19 points

Upper Bollinger band is at 171 and lower is at 96, while middle bands are at 115 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.64 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 106.33
12 day DMA 123.96
20 day DMA 133.05
35 day DMA 146.48
50 day DMA 132.74
100 day DMA 123.82
150 day DMA 160.02
200 day DMA 203.45

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA108.95110.79115.11
12 day EMA120.08122.77126.52
20 day EMA127.29129.61132.5
35 day EMA126.58127.83129.34
50 day EMA125.46126.28127.26

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA106.33110.78115.47
12 day SMA123.96125.84128.51
20 day SMA133.05136.48139.18
35 day SMA146.48146.99147.94
50 day SMA132.74132.22131.9
100 day SMA123.82125.01126.03
150 day SMA160.02162.37164.5
200 day SMA203.45204.14204.86

Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top