ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 156.75 and 168.91

Intraday Target 1154.67
Intraday Target 2158.82
Intraday Target 3166.83333333333
Intraday Target 4170.98
Intraday Target 5178.99

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 01 May 2026 162.96 (-4.02%) 165.69 162.69 - 174.85 1.1907 times
Thu 30 April 2026 169.79 (7.45%) 173.41 164.64 - 175.95 1.2352 times
Wed 29 April 2026 158.02 (-8.2%) 163.64 156.81 - 166.35 1.1926 times
Tue 28 April 2026 172.14 (-12.68%) 181.38 169.00 - 184.95 1.2473 times
Mon 27 April 2026 197.13 (-5.76%) 210.50 193.62 - 210.50 0.4348 times
Fri 24 April 2026 209.18 (5.98%) 194.00 193.05 - 209.80 0.5652 times
Thu 23 April 2026 197.37 (-7.49%) 207.08 183.62 - 210.24 1.222 times
Wed 22 April 2026 213.34 (4.58%) 219.40 210.00 - 223.97 0.5321 times
Tue 21 April 2026 204.00 (-18.48%) 241.52 202.74 - 245.01 1.589 times
Mon 20 April 2026 250.23 (-3.96%) 251.90 242.30 - 253.69 0.7912 times
Fri 17 April 2026 260.56 (8.36%) 255.82 254.78 - 276.00 1.5522 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXU are 133.04 and 186.73

Weekly Target 1123.07
Weekly Target 2143.01
Weekly Target 3176.75666666667
Weekly Target 4196.7
Weekly Target 5230.45

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 01 May 2026 162.96 (-22.1%) 210.50 156.81 - 210.50 0.8127 times
Fri 24 April 2026 209.18 (-19.72%) 251.90 183.62 - 253.69 0.7205 times
Fri 17 April 2026 260.56 (3.97%) 240.00 235.69 - 276.00 0.6929 times
Fri 10 April 2026 250.62 (14.93%) 222.12 195.56 - 265.00 0.7561 times
Thu 02 April 2026 218.06 (31.09%) 170.00 159.84 - 241.73 1.1218 times
Fri 27 March 2026 166.34 (18.05%) 152.01 143.00 - 184.00 2.3269 times
Fri 20 March 2026 140.91 (-39.77%) 235.00 133.00 - 254.50 1.0798 times
Fri 13 March 2026 233.96 (-24.08%) 285.00 230.20 - 348.76 0.886 times
Fri 06 March 2026 308.15 (-35.81%) 487.99 280.02 - 495.00 1.0296 times
Fri 27 February 2026 480.06 (29%) 387.00 370.58 - 480.80 0.5739 times
Fri 20 February 2026 372.15 (7.17%) 305.82 280.14 - 373.12 0.5188 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXU are 156.75 and 168.91

Monthly Target 1154.67
Monthly Target 2158.82
Monthly Target 3166.83333333333
Monthly Target 4170.98
Monthly Target 5178.99

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 01 May 2026 162.96 (-4.02%) 165.69 162.69 - 174.85 0.0613 times
Thu 30 April 2026 169.79 (-15.69%) 213.37 156.81 - 276.00 1.1083 times
Tue 31 March 2026 201.39 (-58.05%) 487.99 133.00 - 495.00 1.9951 times
Fri 27 February 2026 480.06 (69.74%) 247.01 238.65 - 480.80 0.9476 times
Fri 30 January 2026 282.82 (16.14%) 255.37 221.24 - 563.98 0.7915 times
Wed 31 December 2025 243.51 (8.79%) 230.00 192.30 - 302.71 0.8393 times
Fri 28 November 2025 223.83 (45.49%) 134.76 127.85 - 224.43 0.7531 times
Fri 31 October 2025 153.85 (-24.91%) 211.28 130.00 - 287.86 1.6123 times
Tue 30 September 2025 204.88 (73.7%) 124.79 118.31 - 211.46 1.0235 times
Fri 29 August 2025 117.95 (77.64%) 70.38 67.24 - 118.50 0.868 times
Thu 31 July 2025 66.40 (-8.67%) 76.63 64.97 - 81.95 1.2205 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXU are -67.51 and 363.47

Yearly Target 1-144.33
Yearly Target 29.31
Yearly Target 3286.64666666667
Yearly Target 4440.29
Yearly Target 5717.63

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 01 May 2026 162.96 (-33.08%) 255.37 133.00 - 563.98 0.4138 times
Wed 31 December 2025 243.51 (795.92%) 28.45 28.44 - 302.71 1.0664 times
Tue 31 December 2024 27.18 (-18.6%) 33.55 17.21 - 63.77 1.5376 times
Fri 29 December 2023 33.39 (-21.36%) 49.56 20.15 - 71.24 0.8484 times
Fri 30 December 2022 42.46 (271.8%) 10.84 2.10 - 49.44 2.6877 times
Fri 31 December 2021 11.42 (-54.93%) 28.16 8.12 - 32.23 0.4368 times
Thu 31 December 2020 25.34 (0%) 24.24 21.29 - 28.50 0.0093 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 33 points

Upper Bollinger band is at 284 and lower is at 153, while middle bands are at 186 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.77 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXU

DMA (daily moving average) of Microsectors Gold GDXU

DMA period DMA value
5 day DMA 172.01
12 day DMA 202.93
20 day DMA 217.94
35 day DMA 207.88
50 day DMA 258.67
100 day DMA 286.59
150 day DMA 253.77
200 day DMA 217.91

EMA (exponential moving average) of Microsectors Gold GDXU

EMA period EMA current EMA prev EMA prev2
5 day EMA173.72179.1183.75
12 day EMA193.23198.73203.99
20 day EMA206.17210.72215.03
35 day EMA235.46239.73243.85
50 day EMA255.48259.25262.9

SMA (simple moving average) of Microsectors Gold GDXU

SMA period SMA current SMA prev SMA prev2
5 day SMA172.01181.25186.77
12 day SMA202.93209.57217.4
20 day SMA217.94220.69223.67
35 day SMA207.88211.99216.45
50 day SMA258.67262264.78
100 day SMA286.59287.03287.42
150 day SMA253.77253.84253.96
200 day SMA217.91217.44216.96

Videos related to: MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top