MicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXU
- GDXU Experts view
- Tomorrow's Movement GDXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 67.54 and 78.71
| Intraday Target 1 | 65.08 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 76.246666666667 |
| Intraday Target 4 | 81.17 |
| Intraday Target 5 | 87.42 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.93 (-10.52%) | 82.10 | 71.32 - 82.49 | 1.1157 times | Thu 30 July 2026 | 83.74 (12.4%) | 79.19 | 76.31 - 83.99 | 1.1972 times | Wed 29 July 2026 | 74.50 (-3.35%) | 75.79 | 70.25 - 82.59 | 1.1404 times | Tue 28 July 2026 | 77.08 (-5.91%) | 77.81 | 73.82 - 79.89 | 0.5839 times | Mon 27 July 2026 | 81.92 (2.23%) | 83.76 | 76.86 - 84.52 | 0.7661 times | Fri 24 July 2026 | 80.13 (0.58%) | 80.00 | 77.17 - 84.29 | 0.8084 times | Thu 23 July 2026 | 79.67 (-7.39%) | 77.62 | 75.73 - 80.96 | 1.4059 times | Wed 22 July 2026 | 86.03 (10.38%) | 82.58 | 80.01 - 90.26 | 1.4312 times | Tue 21 July 2026 | 77.94 (15.72%) | 73.57 | 71.06 - 77.98 | 1.1697 times | Mon 20 July 2026 | 67.35 (-2.67%) | 69.90 | 66.95 - 71.73 | 0.3815 times | Fri 17 July 2026 | 69.20 (-1.11%) | 66.65 | 64.45 - 71.25 | 1.0065 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 65.46 and 79.73
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 76.566666666667 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 90.84 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.93 (-6.49%) | 83.76 | 70.25 - 84.52 | 0.8359 times | Fri 24 July 2026 | 80.13 (15.79%) | 69.90 | 66.95 - 90.26 | 0.9044 times | Fri 17 July 2026 | 69.20 (-17.64%) | 79.61 | 64.45 - 87.60 | 1.03 times | Fri 10 July 2026 | 84.02 (-12.22%) | 102.50 | 72.18 - 103.00 | 0.9811 times | Thu 02 July 2026 | 95.72 (4.84%) | 91.51 | 80.01 - 99.40 | 1.1349 times | Fri 26 June 2026 | 91.30 (-20.41%) | 107.61 | 79.66 - 111.47 | 1.0982 times | Thu 18 June 2026 | 114.72 (7%) | 123.39 | 110.28 - 150.25 | 1.057 times | Fri 12 June 2026 | 107.21 (3.07%) | 105.25 | 82.68 - 109.65 | 1.2437 times | Fri 05 June 2026 | 104.02 (-36.15%) | 154.57 | 103.80 - 158.07 | 1.0333 times | Fri 29 May 2026 | 162.92 (15.55%) | 149.91 | 131.14 - 167.98 | 0.6815 times | Fri 22 May 2026 | 141.00 (-10.32%) | 163.15 | 134.00 - 167.80 | 0.6876 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 50.42 and 88.97
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 80.793333333333 |
| Monthly Target 4 | 97.14 |
| Monthly Target 5 | 119.34 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.93 (-12.32%) | 82.00 | 64.45 - 103.00 | 1.416 times | Tue 30 June 2026 | 85.46 (-47.54%) | 154.57 | 79.66 - 158.07 | 1.5566 times | Fri 29 May 2026 | 162.92 (-4.05%) | 165.69 | 131.14 - 231.86 | 1.0361 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 0.8306 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.4953 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.6702 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.5932 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.629 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.5644 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.2084 times | Tue 30 September 2025 | 204.88 (73.7%) | 124.79 | 118.31 - 211.46 | 0.7671 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXU are -180.08 and 319.46
| Yearly Target 1 | -265.08 |
| Yearly Target 2 | -95.07 |
| Yearly Target 3 | 234.45333333333 |
| Yearly Target 4 | 404.46 |
| Yearly Target 5 | 733.98 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.93 (-69.23%) | 255.37 | 64.45 - 563.98 | 0.8246 times | Wed 31 December 2025 | 243.51 (795.92%) | 28.45 | 28.44 - 302.71 | 1.0074 times | Tue 31 December 2024 | 27.18 (-18.6%) | 33.55 | 17.21 - 63.77 | 1.4547 times | Fri 29 December 2023 | 33.39 (-21.36%) | 49.56 | 20.15 - 71.24 | 0.8008 times | Fri 30 December 2022 | 42.46 (271.8%) | 10.84 | 2.10 - 49.44 | 2.4916 times | Fri 31 December 2021 | 11.42 (-54.93%) | 28.16 | 8.12 - 32.23 | 0.4119 times | Thu 31 December 2020 | 25.34 (0%) | 24.24 | 21.29 - 28.50 | 0.009 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 67, while middle bands are at 73 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsGold (GDXU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and MicrosectorsGold GDXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsGold GDXU stock. Volume based technical analysis of MicrosectorsGold GDXU stock is negative.
MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 76.87 |
| 20 day DMA | 79.43 |
| 35 day DMA | 89.01 |
| 50 day DMA | 102.67 |
| 100 day DMA | 155.6 |
| 150 day DMA | 220.13 |
| 200 day DMA | 213.96 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 79.61 | 77.54 |
| 12 day EMA | 78.96 | 79.69 | 78.95 |
| 20 day EMA | 82.43 | 83.22 | 83.17 |
| 35 day EMA | 93.81 | 94.92 | 95.58 |
| 50 day EMA | 105.97 | 107.24 | 108.2 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 79.47 | 78.66 |
| 12 day SMA | 76.87 | 77.15 | 76.97 |
| 20 day SMA | 79.43 | 80.47 | 80.51 |
| 35 day SMA | 89.01 | 89.27 | 89.7 |
| 50 day SMA | 102.67 | 103.89 | 105.31 |
| 100 day SMA | 155.6 | 157.94 | 160.25 |
| 150 day SMA | 220.13 | 221.56 | 222.74 |
| 200 day SMA | 213.96 | 214.58 | 215.3 |


