JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXJ
- GDXJ Experts view
- Tomorrow's Movement GDXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniorGold
Strong intraday Stock price targets for JuniorGold are 115.12 and 118.25
| Intraday Target 1 | 112.94 |
| Intraday Target 2 | 114.16 |
| Intraday Target 3 | 116.07 |
| Intraday Target 4 | 117.29 |
| Intraday Target 5 | 119.2 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.38 (-0.83%) | 115.36 | 114.85 - 117.98 | 0.9139 times | Thu 30 April 2026 | 116.34 (2.48%) | 117.06 | 114.91 - 118.00 | 1.0203 times | Wed 29 April 2026 | 113.52 (-2.75%) | 115.04 | 113.21 - 115.24 | 1.0898 times | Tue 28 April 2026 | 116.73 (-3.93%) | 118.32 | 116.14 - 119.22 | 1.4006 times | Mon 27 April 2026 | 121.51 (-1.73%) | 123.93 | 120.61 - 124.37 | 0.4435 times | Fri 24 April 2026 | 123.65 (1.35%) | 122.00 | 121.11 - 124.03 | 0.5031 times | Thu 23 April 2026 | 122.00 (-2.97%) | 124.56 | 119.10 - 125.34 | 1.4067 times | Wed 22 April 2026 | 125.73 (2.65%) | 126.85 | 124.70 - 127.52 | 0.6318 times | Tue 21 April 2026 | 122.48 (-6.9%) | 130.15 | 122.32 - 130.71 | 1.8377 times | Mon 20 April 2026 | 131.56 (-1.17%) | 131.46 | 130.12 - 132.32 | 0.7525 times | Fri 17 April 2026 | 133.12 (2.91%) | 132.87 | 132.39 - 136.55 | 1.6285 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 108.72 and 119.88
| Weekly Target 1 | 106.49 |
| Weekly Target 2 | 110.94 |
| Weekly Target 3 | 117.65333333333 |
| Weekly Target 4 | 122.1 |
| Weekly Target 5 | 128.81 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.38 (-6.69%) | 123.93 | 113.21 - 124.37 | 0.8287 times | Fri 24 April 2026 | 123.65 (-7.11%) | 131.46 | 119.10 - 132.32 | 0.8736 times | Fri 17 April 2026 | 133.12 (3.46%) | 127.05 | 126.54 - 136.55 | 0.6811 times | Fri 10 April 2026 | 128.67 (5.21%) | 122.77 | 117.83 - 132.19 | 0.6955 times | Thu 02 April 2026 | 122.30 (10.6%) | 111.66 | 109.06 - 128.12 | 0.9269 times | Fri 27 March 2026 | 110.58 (5.55%) | 107.03 | 105.85 - 115.91 | 1.5122 times | Fri 20 March 2026 | 104.77 (-15.46%) | 124.44 | 102.88 - 128.23 | 1.0463 times | Fri 13 March 2026 | 123.93 (-8.99%) | 132.53 | 123.64 - 142.40 | 1.0197 times | Fri 06 March 2026 | 136.17 (-12.82%) | 156.65 | 131.51 - 157.49 | 1.467 times | Fri 27 February 2026 | 156.19 (9.99%) | 144.31 | 141.59 - 156.32 | 0.949 times | Fri 20 February 2026 | 142.01 (4.16%) | 131.16 | 126.88 - 142.15 | 0.9068 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 115.12 and 118.25
| Monthly Target 1 | 112.94 |
| Monthly Target 2 | 114.16 |
| Monthly Target 3 | 116.07 |
| Monthly Target 4 | 117.29 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.38 (-0.83%) | 115.36 | 114.85 - 117.98 | 0.0351 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.7332 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.2719 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.0781 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.0422 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.9318 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.9437 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.7259 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2615 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9767 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.9051 times |
Yearly price and charts JuniorGold
Strong yearly Stock price targets for JuniorGold GDXJ are 81.83 and 136.44
| Yearly Target 1 | 70.64 |
| Yearly Target 2 | 93.01 |
| Yearly Target 3 | 125.25 |
| Yearly Target 4 | 147.62 |
| Yearly Target 5 | 179.86 |
Yearly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.38 (1.4%) | 116.26 | 102.88 - 157.49 | 0.2021 times | Wed 31 December 2025 | 113.79 (166.18%) | 43.47 | 43.46 - 122.17 | 0.6201 times | Tue 31 December 2024 | 42.75 (12.77%) | 38.02 | 30.89 - 55.58 | 0.7104 times | Fri 29 December 2023 | 37.91 (6.34%) | 37.52 | 30.46 - 43.89 | 0.8022 times | Fri 30 December 2022 | 35.65 (-14.98%) | 41.27 | 25.80 - 51.92 | 1.0044 times | Fri 31 December 2021 | 41.93 (-22.7%) | 57.09 | 37.31 - 58.55 | 0.8351 times | Thu 31 December 2020 | 54.24 (28.35%) | 42.89 | 19.52 - 65.95 | 1.4716 times | Tue 31 December 2019 | 42.26 (39.84%) | 30.13 | 27.80 - 43.10 | 1.6185 times | Mon 31 December 2018 | 30.22 (-11.79%) | 34.50 | 25.91 - 36.08 | 1.4891 times | Wed 27 December 2017 | 34.26 (8.59%) | 36.43 | 29.33 - 38.06 | 1.2466 times | Fri 30 December 2016 | 31.55 (0%) | 25.11 | 24.76 - 52.50 | 1.7463 times |
Indicator Analysis of JuniorGold
Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 119 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.
JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JuniorGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.26 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.
JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 122.62 |
| 20 day DMA | 124.52 |
| 35 day DMA | 121.1 |
| 50 day DMA | 127.86 |
| 100 day DMA | 126.74 |
| 150 day DMA | 117.57 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.11 | 117.97 | 118.79 |
| 12 day EMA | 120.44 | 121.36 | 122.27 |
| 20 day EMA | 122.07 | 122.77 | 123.45 |
| 35 day EMA | 125.53 | 126.13 | 126.71 |
| 50 day EMA | 127.17 | 127.65 | 128.11 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 118.35 | 119.48 |
| 12 day SMA | 122.62 | 123.78 | 125.15 |
| 20 day SMA | 124.52 | 124.87 | 125.32 |
| 35 day SMA | 121.1 | 121.68 | 122.32 |
| 50 day SMA | 127.86 | 128.23 | 128.52 |
| 100 day SMA | 126.74 | 126.65 | 126.56 |
| 150 day SMA | 117.57 | 117.42 | 117.28 |
| 200 day SMA | 107.5 | 107.26 | 107.02 |


