ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 127.6 and 131.55

Intraday Target 1124.6
Intraday Target 2126.64
Intraday Target 3128.55333333333
Intraday Target 4130.59
Intraday Target 5132.5

Daily price and volume Junior Gold

Date Closing Open Range Volume
Fri 10 April 2026 128.67 (0.66%) 126.73 126.52 - 130.47 0.3657 times
Thu 09 April 2026 127.83 (0.46%) 128.15 125.42 - 129.99 0.5301 times
Wed 08 April 2026 127.25 (3.54%) 131.81 124.87 - 132.19 1.9242 times
Tue 07 April 2026 122.90 (1.41%) 121.22 117.83 - 123.00 0.5551 times
Mon 06 April 2026 121.19 (-0.91%) 122.77 120.59 - 123.88 0.4634 times
Thu 02 April 2026 122.30 (-2.37%) 119.14 116.10 - 124.14 0.7899 times
Wed 01 April 2026 125.27 (4.36%) 122.24 119.77 - 128.12 1.028 times
Tue 31 March 2026 120.04 (8.48%) 113.74 113.64 - 120.18 2.4168 times
Mon 30 March 2026 110.66 (0.07%) 111.66 109.06 - 114.06 0.881 times
Fri 27 March 2026 110.58 (4.39%) 109.02 106.13 - 112.69 1.0458 times
Thu 26 March 2026 105.93 (-6.5%) 110.43 105.85 - 112.35 1.0139 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 123.25 and 137.61

Weekly Target 1111.87
Weekly Target 2120.27
Weekly Target 3126.23
Weekly Target 4134.63
Weekly Target 5140.59

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Fri 10 April 2026 128.67 (5.21%) 122.77 117.83 - 132.19 0.685 times
Thu 02 April 2026 122.30 (10.6%) 111.66 109.06 - 128.12 0.9129 times
Fri 27 March 2026 110.58 (5.55%) 107.03 105.85 - 115.91 1.4894 times
Fri 20 March 2026 104.77 (-15.46%) 124.44 102.88 - 128.23 1.0306 times
Fri 13 March 2026 123.93 (-8.99%) 132.53 123.64 - 142.40 1.0043 times
Fri 06 March 2026 136.17 (-12.82%) 156.65 131.51 - 157.49 1.4449 times
Fri 27 February 2026 156.19 (9.99%) 144.31 141.59 - 156.32 0.9347 times
Fri 20 February 2026 142.01 (4.16%) 131.16 126.88 - 142.15 0.8932 times
Fri 13 February 2026 136.34 (0%) 132.58 131.23 - 136.94 0.2575 times
Fri 13 February 2026 136.34 (6.04%) 131.49 128.64 - 141.60 1.3475 times
Fri 06 February 2026 128.57 (3.52%) 118.00 114.41 - 133.57 1.2779 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 122.39 and 138.48

Monthly Target 1109.56
Monthly Target 2119.12
Monthly Target 3125.65333333333
Monthly Target 4135.21
Monthly Target 5141.74

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 10 April 2026 128.67 (7.19%) 122.24 116.10 - 132.19 0.2228 times
Tue 31 March 2026 120.04 (-23.14%) 156.65 102.88 - 157.49 1.2268 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 1.0398 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 1.0052 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.8987 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.9102 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.6647 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.2167 times
Fri 29 August 2025 80.05 (24.65%) 65.62 64.53 - 80.06 0.9421 times
Thu 31 July 2025 64.22 (-4.99%) 68.61 63.90 - 70.53 0.873 times
Mon 30 June 2025 67.59 (3.48%) 66.68 64.92 - 71.84 0.8771 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 115.78 and 170.39

Yearly Target 175.07
Yearly Target 2101.87
Yearly Target 3129.68
Yearly Target 4156.48
Yearly Target 5184.29

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 10 April 2026 128.67 (13.08%) 116.26 102.88 - 157.49 0.1765 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6217 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.7123 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.8043 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 1.007 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8373 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4754 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.6227 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.493 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2498 times
Fri 30 December 2016 31.55 (0%) 20.77 20.25 - 52.50 1.8278 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 9 points

Upper Bollinger band is at 136 and lower is at 103, while middle bands are at 111 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JuniorGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JuniorGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniorGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JuniorGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JuniorGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.27 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 125.57
12 day DMA 119.66
20 day DMA 118.8
35 day DMA 129.43
50 day DMA 130.26
100 day DMA 123.38
150 day DMA 114.08
200 day DMA 103.25

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA125.96124.6122.99
12 day EMA122.88121.83120.74
20 day EMA123.36122.8122.27
35 day EMA125.87125.71125.59
50 day EMA131.09131.19131.33

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA125.57124.29123.78
12 day SMA119.66118.09116.6
20 day SMA118.8119.14119.7
35 day SMA129.43129.59129.67
50 day SMA130.26130.69131.08
100 day SMA123.38123.07122.81
150 day SMA114.08113.78113.48
200 day SMA103.25102.95102.65

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top