JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXJ
- GDXJ Experts view
- Tomorrow's Movement GDXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniorGold
Strong intraday Stock price targets for JuniorGold are 111.89 and 115.27
| Intraday Target 1 | 109.33 |
| Intraday Target 2 | 111.07 |
| Intraday Target 3 | 112.71333333333 |
| Intraday Target 4 | 114.45 |
| Intraday Target 5 | 116.09 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.80 (-0.75%) | 112.42 | 110.98 - 114.36 | 0.4061 times | Fri 02 October 2026 | 113.65 (1.04%) | 114.33 | 111.75 - 115.25 | 0.9149 times | Thu 01 October 2026 | 112.48 (-1.29%) | 113.52 | 112.07 - 115.20 | 0.8233 times | Wed 30 September 2026 | 113.95 (-1.6%) | 116.74 | 113.84 - 116.74 | 0.702 times | Tue 29 September 2026 | 115.80 (1.49%) | 115.25 | 113.71 - 115.97 | 0.9603 times | Mon 28 September 2026 | 114.10 (-5.81%) | 114.72 | 113.66 - 116.49 | 1.8022 times | Fri 25 September 2026 | 121.14 (1.08%) | 120.01 | 118.64 - 122.25 | 0.3868 times | Thu 24 September 2026 | 119.84 (-1.19%) | 120.21 | 117.88 - 120.41 | 0.7814 times | Wed 23 September 2026 | 121.28 (-5.23%) | 123.85 | 120.50 - 124.22 | 1.8792 times | Tue 22 September 2026 | 127.97 (4.29%) | 122.79 | 122.68 - 128.58 | 1.3438 times | Mon 21 September 2026 | 122.71 (-1.39%) | 124.18 | 122.08 - 125.69 | 0.4695 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 111.89 and 115.27
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 112.71333333333 |
| Weekly Target 4 | 114.45 |
| Weekly Target 5 | 116.09 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.80 (-0.75%) | 112.42 | 110.98 - 114.36 | 0.0743 times | Fri 02 October 2026 | 113.65 (-6.18%) | 114.72 | 111.75 - 116.74 | 0.9525 times | Fri 25 September 2026 | 121.14 (-2.65%) | 124.18 | 117.88 - 128.58 | 0.8899 times | Fri 18 September 2026 | 124.44 (-0.77%) | 121.00 | 115.85 - 124.78 | 0.9703 times | Fri 11 September 2026 | 125.41 (-2.84%) | 128.39 | 123.88 - 131.77 | 0.7267 times | Fri 04 September 2026 | 129.08 (0.22%) | 128.73 | 122.00 - 132.63 | 1.0781 times | Fri 28 August 2026 | 128.80 (-2.86%) | 134.40 | 127.23 - 136.25 | 1.4298 times | Fri 21 August 2026 | 132.59 (12.28%) | 119.09 | 115.36 - 133.42 | 1.4013 times | Fri 14 August 2026 | 118.09 (0.46%) | 116.40 | 114.81 - 121.86 | 1.0642 times | Fri 07 August 2026 | 117.55 (23.19%) | 95.65 | 94.70 - 118.10 | 1.4127 times | Fri 31 July 2026 | 95.42 (-2.43%) | 100.01 | 93.49 - 100.26 | 1.0182 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 109.76 and 114.03
| Monthly Target 1 | 108.74 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 113.01 |
| Monthly Target 4 | 115.04 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.80 (-1.01%) | 113.52 | 110.98 - 115.25 | 0.0826 times | Wed 30 September 2026 | 113.95 (-10.93%) | 123.46 | 113.66 - 132.63 | 0.861 times | Mon 31 August 2026 | 127.93 (34.07%) | 95.65 | 94.70 - 136.25 | 1.1596 times | Fri 31 July 2026 | 95.42 (-2.87%) | 96.00 | 89.83 - 105.94 | 0.7465 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 1.222 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 1.0427 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.8809 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.5282 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.2244 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.2521 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 1.1195 times |
Yearly price and charts JuniorGold
Strong yearly Stock price targets for JuniorGold GDXJ are 67.49 and 135.15
| Yearly Target 1 | 52.38 |
| Yearly Target 2 | 82.59 |
| Yearly Target 3 | 120.04 |
| Yearly Target 4 | 150.25 |
| Yearly Target 5 | 187.7 |
Yearly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.80 (-0.87%) | 116.26 | 89.83 - 157.49 | 0.3998 times | Wed 31 December 2025 | 113.79 (166.18%) | 43.47 | 43.46 - 122.17 | 0.6059 times | Tue 31 December 2024 | 42.75 (12.77%) | 38.02 | 30.89 - 55.58 | 0.6894 times | Fri 29 December 2023 | 37.91 (6.34%) | 37.52 | 30.46 - 43.89 | 0.7736 times | Fri 30 December 2022 | 35.65 (-14.98%) | 41.27 | 25.80 - 51.92 | 0.9593 times | Fri 31 December 2021 | 41.93 (-22.7%) | 57.09 | 37.31 - 58.55 | 0.8104 times | Thu 31 December 2020 | 54.24 (28.35%) | 42.89 | 19.52 - 65.95 | 1.4553 times | Tue 31 December 2019 | 42.26 (39.84%) | 30.13 | 27.80 - 43.10 | 1.6006 times | Mon 31 December 2018 | 30.22 (-11.79%) | 34.50 | 25.91 - 36.08 | 1.4727 times | Wed 27 December 2017 | 34.26 (8.59%) | 36.43 | 29.33 - 38.06 | 1.2328 times | Fri 30 December 2016 | 31.55 (0%) | 50.04 | 27.37 - 52.50 | 0.9798 times |
Indicator Analysis of JuniorGold
Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Junior Gold GDXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.
JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JuniorGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.96 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.
JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 113.74 |
| 12 day DMA | 118.35 |
| 20 day DMA | 120.47 |
| 35 day DMA | 123.97 |
| 50 day DMA | 119.04 |
| 100 day DMA | 112.03 |
| 150 day DMA | 116.14 |
| 200 day DMA | 119.66 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.11 | 114.76 | 115.32 |
| 12 day EMA | 117.07 | 117.85 | 118.61 |
| 20 day EMA | 118.81 | 119.44 | 120.05 |
| 35 day EMA | 117.79 | 118.08 | 118.34 |
| 50 day EMA | 116.7 | 116.86 | 116.99 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.74 | 114 | 115.49 |
| 12 day SMA | 118.35 | 119.25 | 119.61 |
| 20 day SMA | 120.47 | 121.28 | 122.22 |
| 35 day SMA | 123.97 | 124.12 | 124.19 |
| 50 day SMA | 119.04 | 118.74 | 118.42 |
| 100 day SMA | 112.03 | 112.2 | 112.36 |
| 150 day SMA | 116.14 | 116.43 | 116.7 |
| 200 day SMA | 119.66 | 119.66 | 119.66 |


