JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXJ
- GDXJ Experts view
- Tomorrow's Movement GDXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniorGold
Strong intraday Stock price targets for JuniorGold are 102.68 and 106.79
| Intraday Target 1 | 99.41 |
| Intraday Target 2 | 101.84 |
| Intraday Target 3 | 103.52333333333 |
| Intraday Target 4 | 105.95 |
| Intraday Target 5 | 107.63 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.26 (3.21%) | 101.63 | 101.10 - 105.21 | 1.1942 times | Thu 11 June 2026 | 101.02 (6.85%) | 95.83 | 94.37 - 101.36 | 1.1508 times | Wed 10 June 2026 | 94.54 (-5.02%) | 95.96 | 94.33 - 98.64 | 1.7171 times | Tue 09 June 2026 | 99.54 (-2.06%) | 102.87 | 96.29 - 103.54 | 1.4724 times | Mon 08 June 2026 | 101.63 (0.97%) | 100.77 | 99.65 - 103.23 | 0.6529 times | Fri 05 June 2026 | 100.65 (-10.04%) | 108.08 | 100.55 - 108.80 | 1.6211 times | Thu 04 June 2026 | 111.88 (0.91%) | 111.21 | 110.81 - 113.81 | 0.3528 times | Wed 03 June 2026 | 110.87 (-4.41%) | 114.28 | 110.60 - 114.62 | 0.6363 times | Tue 02 June 2026 | 115.98 (0.78%) | 116.22 | 113.52 - 116.95 | 0.4146 times | Mon 01 June 2026 | 115.08 (-3.44%) | 117.27 | 111.76 - 117.72 | 0.7877 times | Fri 29 May 2026 | 119.18 (3.79%) | 115.62 | 114.28 - 120.05 | 1.2422 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 99.3 and 110.18
| Weekly Target 1 | 90.39 |
| Weekly Target 2 | 97.32 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 108.2 |
| Weekly Target 5 | 112.15 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.26 (3.59%) | 100.77 | 94.33 - 105.21 | 1.547 times | Fri 05 June 2026 | 100.65 (-15.55%) | 117.27 | 100.55 - 117.72 | 0.9532 times | Fri 29 May 2026 | 119.18 (6.75%) | 114.67 | 109.40 - 120.05 | 1.0052 times | Fri 22 May 2026 | 111.64 (-4.02%) | 118.00 | 109.11 - 118.78 | 0.9602 times | Fri 15 May 2026 | 116.32 (-7.57%) | 126.68 | 115.47 - 131.36 | 1.0348 times | Fri 08 May 2026 | 125.84 (9.07%) | 115.25 | 112.80 - 129.32 | 1.0906 times | Fri 01 May 2026 | 115.38 (-6.69%) | 123.93 | 113.21 - 124.37 | 0.9175 times | Fri 24 April 2026 | 123.65 (-7.11%) | 131.46 | 119.10 - 132.32 | 0.9672 times | Fri 17 April 2026 | 133.12 (3.46%) | 127.05 | 126.54 - 136.55 | 0.7542 times | Fri 10 April 2026 | 128.67 (5.21%) | 122.77 | 117.83 - 132.19 | 0.7701 times | Thu 02 April 2026 | 122.30 (10.6%) | 111.66 | 109.06 - 128.12 | 1.0263 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 87.6 and 110.99
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 105.43666666667 |
| Monthly Target 4 | 116.54 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.26 (-12.52%) | 117.27 | 94.33 - 117.72 | 0.4939 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 0.8421 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.7114 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.2341 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 0.9888 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.0112 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.9041 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.9157 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6747 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.224 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.8731 times |
Yearly price and charts JuniorGold
Strong yearly Stock price targets for JuniorGold GDXJ are 67.72 and 130.88
| Yearly Target 1 | 55.53 |
| Yearly Target 2 | 79.9 |
| Yearly Target 3 | 118.69333333333 |
| Yearly Target 4 | 143.06 |
| Yearly Target 5 | 181.85 |
Yearly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.26 (-8.38%) | 116.26 | 94.33 - 157.49 | 0.2652 times | Wed 31 December 2025 | 113.79 (166.18%) | 43.47 | 43.46 - 122.17 | 0.6144 times | Tue 31 December 2024 | 42.75 (12.77%) | 38.02 | 30.89 - 55.58 | 0.6991 times | Fri 29 December 2023 | 37.91 (6.34%) | 37.52 | 30.46 - 43.89 | 0.7845 times | Fri 30 December 2022 | 35.65 (-14.98%) | 41.27 | 25.80 - 51.92 | 0.9728 times | Fri 31 December 2021 | 41.93 (-22.7%) | 57.09 | 37.31 - 58.55 | 0.8218 times | Thu 31 December 2020 | 54.24 (28.35%) | 42.89 | 19.52 - 65.95 | 1.4757 times | Tue 31 December 2019 | 42.26 (39.84%) | 30.13 | 27.80 - 43.10 | 1.6231 times | Mon 31 December 2018 | 30.22 (-11.79%) | 34.50 | 25.91 - 36.08 | 1.4933 times | Wed 27 December 2017 | 34.26 (8.59%) | 36.43 | 29.33 - 38.06 | 1.2501 times | Fri 30 December 2016 | 31.55 (0%) | 29.04 | 27.37 - 52.50 | 1.6028 times |
Indicator Analysis of JuniorGold
Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Junior Gold GDXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 97, while middle bands are at 104 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JuniorGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JuniorGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.79 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.
JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 100.2 |
| 12 day DMA | 107.46 |
| 20 day DMA | 109.9 |
| 35 day DMA | 114.74 |
| 50 day DMA | 118.43 |
| 100 day DMA | 125.48 |
| 150 day DMA | 120.28 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 101.03 | 101.03 |
| 12 day EMA | 105.77 | 106.05 | 106.97 |
| 20 day EMA | 109.09 | 109.6 | 110.5 |
| 35 day EMA | 112.82 | 113.32 | 114.04 |
| 50 day EMA | 116.32 | 116.81 | 117.45 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.2 | 99.48 | 101.65 |
| 12 day SMA | 107.46 | 108.15 | 109.45 |
| 20 day SMA | 109.9 | 110.97 | 112.36 |
| 35 day SMA | 114.74 | 115.25 | 115.96 |
| 50 day SMA | 118.43 | 118.85 | 119.23 |
| 100 day SMA | 125.48 | 125.72 | 125.98 |
| 150 day SMA | 120.28 | 120.17 | 120.12 |
| 200 day SMA | 113.51 | 113.37 | 113.24 |


