ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 115.12 and 118.25

Intraday Target 1112.94
Intraday Target 2114.16
Intraday Target 3116.07
Intraday Target 4117.29
Intraday Target 5119.2

Daily price and volume Junior Gold

Date Closing Open Range Volume
Fri 01 May 2026 115.38 (-0.83%) 115.36 114.85 - 117.98 0.9139 times
Thu 30 April 2026 116.34 (2.48%) 117.06 114.91 - 118.00 1.0203 times
Wed 29 April 2026 113.52 (-2.75%) 115.04 113.21 - 115.24 1.0898 times
Tue 28 April 2026 116.73 (-3.93%) 118.32 116.14 - 119.22 1.4006 times
Mon 27 April 2026 121.51 (-1.73%) 123.93 120.61 - 124.37 0.4435 times
Fri 24 April 2026 123.65 (1.35%) 122.00 121.11 - 124.03 0.5031 times
Thu 23 April 2026 122.00 (-2.97%) 124.56 119.10 - 125.34 1.4067 times
Wed 22 April 2026 125.73 (2.65%) 126.85 124.70 - 127.52 0.6318 times
Tue 21 April 2026 122.48 (-6.9%) 130.15 122.32 - 130.71 1.8377 times
Mon 20 April 2026 131.56 (-1.17%) 131.46 130.12 - 132.32 0.7525 times
Fri 17 April 2026 133.12 (2.91%) 132.87 132.39 - 136.55 1.6285 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 108.72 and 119.88

Weekly Target 1106.49
Weekly Target 2110.94
Weekly Target 3117.65333333333
Weekly Target 4122.1
Weekly Target 5128.81

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Fri 01 May 2026 115.38 (-6.69%) 123.93 113.21 - 124.37 0.8287 times
Fri 24 April 2026 123.65 (-7.11%) 131.46 119.10 - 132.32 0.8736 times
Fri 17 April 2026 133.12 (3.46%) 127.05 126.54 - 136.55 0.6811 times
Fri 10 April 2026 128.67 (5.21%) 122.77 117.83 - 132.19 0.6955 times
Thu 02 April 2026 122.30 (10.6%) 111.66 109.06 - 128.12 0.9269 times
Fri 27 March 2026 110.58 (5.55%) 107.03 105.85 - 115.91 1.5122 times
Fri 20 March 2026 104.77 (-15.46%) 124.44 102.88 - 128.23 1.0463 times
Fri 13 March 2026 123.93 (-8.99%) 132.53 123.64 - 142.40 1.0197 times
Fri 06 March 2026 136.17 (-12.82%) 156.65 131.51 - 157.49 1.467 times
Fri 27 February 2026 156.19 (9.99%) 144.31 141.59 - 156.32 0.949 times
Fri 20 February 2026 142.01 (4.16%) 131.16 126.88 - 142.15 0.9068 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 115.12 and 118.25

Monthly Target 1112.94
Monthly Target 2114.16
Monthly Target 3116.07
Monthly Target 4117.29
Monthly Target 5119.2

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 01 May 2026 115.38 (-0.83%) 115.36 114.85 - 117.98 0.0351 times
Thu 30 April 2026 116.34 (-3.08%) 122.24 113.21 - 136.55 0.7332 times
Tue 31 March 2026 120.04 (-23.14%) 156.65 102.88 - 157.49 1.2719 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 1.0781 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 1.0422 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.9318 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.9437 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.7259 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.2615 times
Fri 29 August 2025 80.05 (24.65%) 65.62 64.53 - 80.06 0.9767 times
Thu 31 July 2025 64.22 (-4.99%) 68.61 63.90 - 70.53 0.9051 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 81.83 and 136.44

Yearly Target 170.64
Yearly Target 293.01
Yearly Target 3125.25
Yearly Target 4147.62
Yearly Target 5179.86

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 01 May 2026 115.38 (1.4%) 116.26 102.88 - 157.49 0.2021 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6201 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.7104 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.8022 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 1.0044 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8351 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4716 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.6185 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.4891 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2466 times
Fri 30 December 2016 31.55 (0%) 25.11 24.76 - 52.50 1.7463 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 119 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.

JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniorGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.26 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 116.7
12 day DMA 122.62
20 day DMA 124.52
35 day DMA 121.1
50 day DMA 127.86
100 day DMA 126.74
150 day DMA 117.57
200 day DMA 107.5

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA117.11117.97118.79
12 day EMA120.44121.36122.27
20 day EMA122.07122.77123.45
35 day EMA125.53126.13126.71
50 day EMA127.17127.65128.11

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA116.7118.35119.48
12 day SMA122.62123.78125.15
20 day SMA124.52124.87125.32
35 day SMA121.1121.68122.32
50 day SMA127.86128.23128.52
100 day SMA126.74126.65126.56
150 day SMA117.57117.42117.28
200 day SMA107.5107.26107.02

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top