ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 109.26 and 112.49

Intraday Target 1108.47
Intraday Target 2110.05
Intraday Target 3111.69666666667
Intraday Target 4113.28
Intraday Target 5114.93

Daily price and volume Junior Gold

Date Closing Open Range Volume
Fri 22 May 2026 111.64 (-0.51%) 112.38 110.11 - 113.34 0.7034 times
Thu 21 May 2026 112.21 (-0.98%) 110.62 110.05 - 115.02 1.4842 times
Wed 20 May 2026 113.32 (2.74%) 110.25 109.11 - 114.40 0.9491 times
Tue 19 May 2026 110.30 (-4.48%) 114.40 109.52 - 114.80 0.9171 times
Mon 18 May 2026 115.47 (-0.73%) 118.00 114.27 - 118.78 0.7593 times
Fri 15 May 2026 116.32 (-7.45%) 119.56 115.47 - 119.68 1.1437 times
Thu 14 May 2026 125.68 (-2.53%) 128.00 124.85 - 129.23 0.7025 times
Wed 13 May 2026 128.94 (-0.72%) 128.25 126.30 - 130.00 0.9945 times
Tue 12 May 2026 129.88 (0.35%) 127.80 123.26 - 130.58 1.0298 times
Mon 11 May 2026 129.43 (2.85%) 126.68 126.62 - 131.36 1.3164 times
Fri 08 May 2026 125.84 (2.79%) 124.32 123.39 - 127.64 1.2814 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 105.54 and 115.21

Weekly Target 1103.51
Weekly Target 2107.57
Weekly Target 3113.17666666667
Weekly Target 4117.24
Weekly Target 5122.85

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Fri 22 May 2026 111.64 (-4.02%) 118.00 109.11 - 118.78 0.9274 times
Fri 15 May 2026 116.32 (-7.57%) 126.68 115.47 - 131.36 0.9995 times
Fri 08 May 2026 125.84 (9.07%) 115.25 112.80 - 129.32 1.0533 times
Fri 01 May 2026 115.38 (-6.69%) 123.93 113.21 - 124.37 0.8862 times
Fri 24 April 2026 123.65 (-7.11%) 131.46 119.10 - 132.32 0.9342 times
Fri 17 April 2026 133.12 (3.46%) 127.05 126.54 - 136.55 0.7284 times
Fri 10 April 2026 128.67 (5.21%) 122.77 117.83 - 132.19 0.7438 times
Thu 02 April 2026 122.30 (10.6%) 111.66 109.06 - 128.12 0.9912 times
Fri 27 March 2026 110.58 (5.55%) 107.03 105.85 - 115.91 1.6171 times
Fri 20 March 2026 104.77 (-15.46%) 124.44 102.88 - 128.23 1.1189 times
Fri 13 March 2026 123.93 (-8.99%) 132.53 123.64 - 142.40 1.0904 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 99.25 and 121.5

Monthly Target 195.12
Monthly Target 2103.38
Monthly Target 3117.37
Monthly Target 4125.63
Monthly Target 5139.62

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 22 May 2026 111.64 (-4.04%) 115.36 109.11 - 131.36 0.6321 times
Thu 30 April 2026 116.34 (-3.08%) 122.24 113.21 - 136.55 0.6988 times
Tue 31 March 2026 120.04 (-23.14%) 156.65 102.88 - 157.49 1.2122 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 0.9713 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 0.9933 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.8881 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.8994 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.6449 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.2023 times
Fri 29 August 2025 80.05 (24.65%) 65.62 64.53 - 80.06 0.8576 times
Thu 31 July 2025 64.22 (-4.99%) 68.61 63.90 - 70.53 0.8627 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 79.96 and 134.57

Yearly Target 169.39
Yearly Target 290.52
Yearly Target 3124.00333333333
Yearly Target 4145.13
Yearly Target 5178.61

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 22 May 2026 111.64 (-1.89%) 116.26 102.88 - 157.49 0.2312 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6165 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.7015 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.7872 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 0.9762 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8247 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4809 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.6287 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.4985 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2545 times
Fri 30 December 2016 31.55 (0%) 29.11 26.33 - 52.50 1.6667 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 113 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.

JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JuniorGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.51 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 112.59
12 day DMA 120.12
20 day DMA 118.69
35 day DMA 122.31
50 day DMA 120.58
100 day DMA 127.22
150 day DMA 119.25
200 day DMA 111.01

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA113.65114.65115.87
12 day EMA117.03118.01119.07
20 day EMA118.82119.57120.34
35 day EMA120.09120.59121.08
50 day EMA121.1121.49121.87

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA112.59113.52116.22
12 day SMA120.12121.03121.11
20 day SMA118.69119.29119.78
35 day SMA122.31122.61122.99
50 day SMA120.58121.06121.59
100 day SMA127.22127.32127.38
150 day SMA119.25119.19119.15
200 day SMA111.01110.78110.54

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top