JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXJ
- GDXJ Experts view
- Tomorrow's Movement GDXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniorGold
Strong intraday Stock price targets for JuniorGold are 124.93 and 132.37
| Intraday Target 1 | 118.75 |
| Intraday Target 2 | 123.66 |
| Intraday Target 3 | 126.19 |
| Intraday Target 4 | 131.1 |
| Intraday Target 5 | 133.63 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 128.57 (6.11%) | 122.18 | 121.28 - 128.72 | 0.6912 times | Thu 05 February 2026 | 121.17 (-7.04%) | 124.00 | 120.92 - 127.57 | 1.2581 times | Wed 04 February 2026 | 130.35 (0.45%) | 133.57 | 125.06 - 133.57 | 0.8238 times | Tue 03 February 2026 | 129.77 (4.59%) | 132.00 | 126.29 - 133.41 | 0.8323 times | Mon 02 February 2026 | 124.07 (-0.1%) | 118.00 | 114.41 - 127.77 | 0.9511 times | Fri 30 January 2026 | 124.20 (-13.64%) | 130.06 | 122.97 - 130.80 | 1.0935 times | Thu 29 January 2026 | 143.82 (-4.31%) | 152.11 | 139.01 - 154.40 | 1.4776 times | Wed 28 January 2026 | 150.30 (1.95%) | 150.61 | 145.71 - 151.10 | 0.6149 times | Tue 27 January 2026 | 147.42 (2.23%) | 144.66 | 139.47 - 147.80 | 1.0307 times | Mon 26 January 2026 | 144.21 (-0.54%) | 150.01 | 144.12 - 152.24 | 1.2267 times | Fri 23 January 2026 | 145.00 (2.05%) | 143.30 | 141.29 - 146.00 | 0.8132 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 121.49 and 140.65
| Weekly Target 1 | 106.36 |
| Weekly Target 2 | 117.46 |
| Weekly Target 3 | 125.51666666667 |
| Weekly Target 4 | 136.62 |
| Weekly Target 5 | 144.68 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 128.57 (3.52%) | 118.00 | 114.41 - 133.57 | 1.2904 times | Fri 30 January 2026 | 124.20 (-14.34%) | 150.01 | 122.97 - 154.40 | 1.5415 times | Fri 23 January 2026 | 145.00 (13.25%) | 134.94 | 132.71 - 146.00 | 1.0513 times | Fri 16 January 2026 | 128.04 (4.99%) | 125.00 | 123.36 - 129.42 | 0.78 times | Fri 09 January 2026 | 121.96 (7.74%) | 115.93 | 115.39 - 122.88 | 0.9987 times | Fri 02 January 2026 | 113.20 (-6.9%) | 118.99 | 110.04 - 120.20 | 0.7598 times | Fri 26 December 2025 | 121.59 (3.37%) | 118.42 | 116.71 - 122.17 | 0.7111 times | Fri 19 December 2025 | 117.63 (2.91%) | 115.77 | 110.81 - 118.87 | 1.0255 times | Fri 12 December 2025 | 114.30 (7.09%) | 106.89 | 104.39 - 118.28 | 1.1205 times | Fri 05 December 2025 | 106.73 (-2.33%) | 110.17 | 104.07 - 110.43 | 0.7213 times | Fri 28 November 2025 | 109.28 (16.28%) | 94.27 | 93.78 - 109.38 | 0.6657 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 121.49 and 140.65
| Monthly Target 1 | 106.36 |
| Monthly Target 2 | 117.46 |
| Monthly Target 3 | 125.51666666667 |
| Monthly Target 4 | 136.62 |
| Monthly Target 5 | 144.68 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 128.57 (3.52%) | 118.00 | 114.41 - 133.57 | 0.2855 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.0175 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.9097 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.9214 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.685 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2316 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9536 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8837 times | Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.8878 times | Fri 30 May 2025 | 65.32 (6.38%) | 59.82 | 57.40 - 65.48 | 1.2241 times | Wed 30 April 2025 | 61.40 (7.34%) | 57.11 | 49.33 - 66.80 | 1.2287 times |
Yearly price and charts JuniorGold
Strong yearly Stock price targets for JuniorGold GDXJ are 119.31 and 163.67
| Yearly Target 1 | 86.64 |
| Yearly Target 2 | 107.61 |
| Yearly Target 3 | 131.00333333333 |
| Yearly Target 4 | 151.97 |
| Yearly Target 5 | 175.36 |
Yearly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 128.57 (12.99%) | 116.26 | 110.04 - 154.40 | 0.0657 times | Wed 31 December 2025 | 113.79 (166.18%) | 43.47 | 43.46 - 122.17 | 0.6287 times | Tue 31 December 2024 | 42.75 (12.77%) | 38.02 | 30.89 - 55.58 | 0.7203 times | Fri 29 December 2023 | 37.91 (6.34%) | 37.52 | 30.46 - 43.89 | 0.8134 times | Fri 30 December 2022 | 35.65 (-14.98%) | 41.27 | 25.80 - 51.92 | 1.0184 times | Fri 31 December 2021 | 41.93 (-22.7%) | 57.09 | 37.31 - 58.55 | 0.8467 times | Thu 31 December 2020 | 54.24 (28.35%) | 42.89 | 19.52 - 65.95 | 1.492 times | Tue 31 December 2019 | 42.26 (39.84%) | 30.13 | 27.80 - 43.10 | 1.641 times | Mon 31 December 2018 | 30.22 (-11.79%) | 34.50 | 25.91 - 36.08 | 1.5098 times | Wed 27 December 2017 | 34.26 (8.59%) | 36.43 | 29.33 - 38.06 | 1.2639 times | Fri 30 December 2016 | 31.55 (64.24%) | 19.68 | 16.87 - 52.50 | 1.9214 times |
Indicator Analysis of JuniorGold
Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Junior Gold GDXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 10 points
Upper Bollinger band is at 151 and lower is at 115, while middle bands are at 124 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JuniorGold (GDXJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JuniorGold in short term but the sell signal is initial and weak.
JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JuniorGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JuniorGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.43 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.
JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 126.79 |
| 12 day DMA | 135.91 |
| 20 day DMA | 132.9 |
| 35 day DMA | 126.32 |
| 50 day DMA | 121.02 |
| 100 day DMA | 108.93 |
| 150 day DMA | 97.13 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.24 | 128.07 | 131.52 |
| 12 day EMA | 131.02 | 131.46 | 133.33 |
| 20 day EMA | 130.17 | 130.34 | 131.3 |
| 35 day EMA | 125.83 | 125.67 | 125.93 |
| 50 day EMA | 119.58 | 119.21 | 119.13 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.79 | 125.91 | 130.44 |
| 12 day SMA | 135.91 | 136.43 | 137.67 |
| 20 day SMA | 132.9 | 132.52 | 132.47 |
| 35 day SMA | 126.32 | 125.88 | 125.64 |
| 50 day SMA | 121.02 | 120.45 | 119.91 |
| 100 day SMA | 108.93 | 108.55 | 108.24 |
| 150 day SMA | 97.13 | 96.73 | 96.37 |
| 200 day SMA | 89.03 | 88.72 | 88.44 |


