Munafa Stock Market Course + Intraday & FNO calls 
JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXJ
- GDXJ Experts view
- Tomorrow's Movement GDXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniorGold
Strong intraday Stock price targets for JuniorGold are 104.49 and 108.58
| Intraday Target 1 | 103.74 |
| Intraday Target 2 | 105.23 |
| Intraday Target 3 | 107.82666666667 |
| Intraday Target 4 | 109.32 |
| Intraday Target 5 | 111.92 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.73 (-0.23%) | 107.46 | 106.33 - 110.42 | 0.7318 times | Thu 04 December 2025 | 106.98 (0.22%) | 105.72 | 105.05 - 107.13 | 0.4245 times | Wed 03 December 2025 | 106.75 (-0.5%) | 108.00 | 106.51 - 109.17 | 1.3308 times | Tue 02 December 2025 | 107.29 (-0.91%) | 107.56 | 104.07 - 108.67 | 0.9307 times | Mon 01 December 2025 | 108.28 (-0.92%) | 110.17 | 107.36 - 110.43 | 1.1143 times | Fri 28 November 2025 | 109.28 (3.78%) | 107.02 | 106.28 - 109.38 | 1.259 times | Wed 26 November 2025 | 105.30 (5.17%) | 101.70 | 100.85 - 105.63 | 0.8817 times | Tue 25 November 2025 | 100.12 (0.26%) | 99.06 | 98.42 - 101.48 | 1.0727 times | Mon 24 November 2025 | 99.86 (6.26%) | 94.27 | 93.78 - 99.92 | 0.9692 times | Fri 21 November 2025 | 93.98 (0.59%) | 93.49 | 92.66 - 95.70 | 1.2855 times | Thu 20 November 2025 | 93.43 (-4.47%) | 98.54 | 93.34 - 99.86 | 1.7094 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 102.22 and 108.58
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 107.07666666667 |
| Weekly Target 4 | 110.08 |
| Weekly Target 5 | 113.44 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.73 (-2.33%) | 110.17 | 104.07 - 110.43 | 0.5546 times | Fri 28 November 2025 | 109.28 (16.28%) | 94.27 | 93.78 - 109.38 | 0.5118 times | Fri 21 November 2025 | 93.98 (-3.55%) | 97.04 | 92.66 - 100.48 | 0.8359 times | Fri 14 November 2025 | 97.44 (4.73%) | 96.37 | 93.55 - 102.55 | 1.0282 times | Fri 07 November 2025 | 93.04 (-0.67%) | 89.25 | 87.35 - 93.17 | 0.8254 times | Fri 31 October 2025 | 93.67 (-1.26%) | 91.88 | 88.67 - 95.85 | 1.3154 times | Fri 24 October 2025 | 94.87 (-7.99%) | 103.80 | 91.01 - 106.97 | 1.5184 times | Fri 17 October 2025 | 103.11 (3.21%) | 103.35 | 101.25 - 113.62 | 1.2769 times | Fri 10 October 2025 | 99.90 (0.16%) | 101.35 | 98.44 - 105.24 | 1.2006 times | Fri 03 October 2025 | 99.74 (3.67%) | 98.93 | 95.71 - 101.36 | 0.9328 times | Fri 26 September 2025 | 96.21 (4.6%) | 93.97 | 92.71 - 96.79 | 0.873 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 102.22 and 108.58
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 107.07666666667 |
| Monthly Target 4 | 110.08 |
| Monthly Target 5 | 113.44 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.73 (-2.33%) | 110.17 | 104.07 - 110.43 | 0.1598 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.9227 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6875 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2334 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.955 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.885 times | Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.8891 times | Fri 30 May 2025 | 65.32 (6.38%) | 59.82 | 57.40 - 65.48 | 1.2259 times | Wed 30 April 2025 | 61.40 (7.34%) | 57.11 | 49.33 - 66.80 | 1.2305 times | Mon 31 March 2025 | 57.20 (17.55%) | 49.41 | 48.11 - 58.60 | 0.811 times | Fri 28 February 2025 | 48.66 (0.6%) | 48.65 | 47.29 - 52.91 | 0.8554 times |
Yearly price and charts JuniorGold
Strong yearly Stock price targets for JuniorGold GDXJ are 75.1 and 145.26
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 62.25 |
| Yearly Target 3 | 87.936666666667 |
| Yearly Target 4 | 132.41 |
| Yearly Target 5 | 158.1 |
Yearly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.73 (149.66%) | 43.47 | 43.46 - 113.62 | 0.5 times | Tue 31 December 2024 | 42.75 (12.77%) | 38.02 | 30.89 - 55.58 | 0.6095 times | Fri 29 December 2023 | 37.91 (6.34%) | 37.52 | 30.46 - 43.89 | 0.6883 times | Fri 30 December 2022 | 35.65 (-14.98%) | 41.27 | 25.80 - 51.92 | 0.8617 times | Fri 31 December 2021 | 41.93 (-22.7%) | 57.09 | 37.31 - 58.55 | 0.7165 times | Thu 31 December 2020 | 54.24 (28.35%) | 42.89 | 19.52 - 65.95 | 1.2625 times | Tue 31 December 2019 | 42.26 (39.84%) | 30.13 | 27.80 - 43.10 | 1.3886 times | Mon 31 December 2018 | 30.22 (-11.79%) | 34.50 | 25.91 - 36.08 | 1.2776 times | Wed 27 December 2017 | 34.26 (8.59%) | 36.43 | 29.33 - 38.06 | 1.0695 times | Fri 30 December 2016 | 31.55 (64.24%) | 19.68 | 16.87 - 52.50 | 1.6259 times | Thu 31 December 2015 | 19.21 (0%) | 19.64 | 18.20 - 23.58 | 0.2359 times |
Indicator Analysis of JuniorGold
Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Junior Gold GDXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JuniorGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JuniorGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JuniorGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JuniorGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JuniorGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.15 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.
JuniorGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 107.21 |
| 12 day DMA | 102.98 |
| 20 day DMA | 100.75 |
| 35 day DMA | 98.59 |
| 50 day DMA | 99.25 |
| 100 day DMA | 88.26 |
| 150 day DMA | 80.72 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 106.39 | 106.09 |
| 12 day EMA | 104 | 103.5 | 102.87 |
| 20 day EMA | 101.96 | 101.46 | 100.88 |
| 35 day EMA | 100.63 | 100.27 | 99.87 |
| 50 day EMA | 99.49 | 99.19 | 98.87 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.21 | 107.72 | 107.38 |
| 12 day SMA | 102.98 | 102.16 | 101.25 |
| 20 day SMA | 100.75 | 99.93 | 99.08 |
| 35 day SMA | 98.59 | 98.64 | 98.54 |
| 50 day SMA | 99.25 | 98.97 | 98.73 |
| 100 day SMA | 88.26 | 87.87 | 87.48 |
| 150 day SMA | 80.72 | 80.41 | 80.11 |
| 200 day SMA | 74.58 | 74.3 | 74.02 |
Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
