ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 111.89 and 115.27

Intraday Target 1109.33
Intraday Target 2111.07
Intraday Target 3112.71333333333
Intraday Target 4114.45
Intraday Target 5116.09

Daily price and volume Junior Gold

Date Closing Open Range Volume
Mon 05 October 2026 112.80 (-0.75%) 112.42 110.98 - 114.36 0.4061 times
Fri 02 October 2026 113.65 (1.04%) 114.33 111.75 - 115.25 0.9149 times
Thu 01 October 2026 112.48 (-1.29%) 113.52 112.07 - 115.20 0.8233 times
Wed 30 September 2026 113.95 (-1.6%) 116.74 113.84 - 116.74 0.702 times
Tue 29 September 2026 115.80 (1.49%) 115.25 113.71 - 115.97 0.9603 times
Mon 28 September 2026 114.10 (-5.81%) 114.72 113.66 - 116.49 1.8022 times
Fri 25 September 2026 121.14 (1.08%) 120.01 118.64 - 122.25 0.3868 times
Thu 24 September 2026 119.84 (-1.19%) 120.21 117.88 - 120.41 0.7814 times
Wed 23 September 2026 121.28 (-5.23%) 123.85 120.50 - 124.22 1.8792 times
Tue 22 September 2026 127.97 (4.29%) 122.79 122.68 - 128.58 1.3438 times
Mon 21 September 2026 122.71 (-1.39%) 124.18 122.08 - 125.69 0.4695 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 111.89 and 115.27

Weekly Target 1109.33
Weekly Target 2111.07
Weekly Target 3112.71333333333
Weekly Target 4114.45
Weekly Target 5116.09

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Mon 05 October 2026 112.80 (-0.75%) 112.42 110.98 - 114.36 0.0743 times
Fri 02 October 2026 113.65 (-6.18%) 114.72 111.75 - 116.74 0.9525 times
Fri 25 September 2026 121.14 (-2.65%) 124.18 117.88 - 128.58 0.8899 times
Fri 18 September 2026 124.44 (-0.77%) 121.00 115.85 - 124.78 0.9703 times
Fri 11 September 2026 125.41 (-2.84%) 128.39 123.88 - 131.77 0.7267 times
Fri 04 September 2026 129.08 (0.22%) 128.73 122.00 - 132.63 1.0781 times
Fri 28 August 2026 128.80 (-2.86%) 134.40 127.23 - 136.25 1.4298 times
Fri 21 August 2026 132.59 (12.28%) 119.09 115.36 - 133.42 1.4013 times
Fri 14 August 2026 118.09 (0.46%) 116.40 114.81 - 121.86 1.0642 times
Fri 07 August 2026 117.55 (23.19%) 95.65 94.70 - 118.10 1.4127 times
Fri 31 July 2026 95.42 (-2.43%) 100.01 93.49 - 100.26 1.0182 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 109.76 and 114.03

Monthly Target 1108.74
Monthly Target 2110.77
Monthly Target 3113.01
Monthly Target 4115.04
Monthly Target 5117.28

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Mon 05 October 2026 112.80 (-1.01%) 113.52 110.98 - 115.25 0.0826 times
Wed 30 September 2026 113.95 (-10.93%) 123.46 113.66 - 132.63 0.861 times
Mon 31 August 2026 127.93 (34.07%) 95.65 94.70 - 136.25 1.1596 times
Fri 31 July 2026 95.42 (-2.87%) 96.00 89.83 - 105.94 0.7465 times
Tue 30 June 2026 98.24 (-17.57%) 117.27 94.33 - 118.19 1.222 times
Fri 29 May 2026 119.18 (2.44%) 115.36 109.11 - 131.36 1.0427 times
Thu 30 April 2026 116.34 (-3.08%) 122.24 113.21 - 136.55 0.8809 times
Tue 31 March 2026 120.04 (-23.14%) 156.65 102.88 - 157.49 1.5282 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 1.2244 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 1.2521 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 1.1195 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 67.49 and 135.15

Yearly Target 152.38
Yearly Target 282.59
Yearly Target 3120.04
Yearly Target 4150.25
Yearly Target 5187.7

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Mon 05 October 2026 112.80 (-0.87%) 116.26 89.83 - 157.49 0.3998 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6059 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.6894 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.7736 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 0.9593 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8104 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4553 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.6006 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.4727 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2328 times
Fri 30 December 2016 31.55 (0%) 50.04 27.37 - 52.50 0.9798 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 111, while middle bands are at 116 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.

JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JuniorGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.96 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 113.74
12 day DMA 118.35
20 day DMA 120.47
35 day DMA 123.97
50 day DMA 119.04
100 day DMA 112.03
150 day DMA 116.14
200 day DMA 119.66

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA114.11114.76115.32
12 day EMA117.07117.85118.61
20 day EMA118.81119.44120.05
35 day EMA117.79118.08118.34
50 day EMA116.7116.86116.99

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA113.74114115.49
12 day SMA118.35119.25119.61
20 day SMA120.47121.28122.22
35 day SMA123.97124.12124.19
50 day SMA119.04118.74118.42
100 day SMA112.03112.2112.36
150 day SMA116.14116.43116.7
200 day SMA119.66119.66119.66

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top