ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 101.19 and 106.75

Intraday Target 196.93
Intraday Target 299.89
Intraday Target 3102.48666666667
Intraday Target 4105.45
Intraday Target 5108.05

Daily price and volume Junior Gold

Date Closing Open Range Volume
Thu 02 July 2026 102.86 (4.91%) 99.60 99.52 - 105.08 0.9389 times
Wed 01 July 2026 98.05 (-0.19%) 96.00 95.84 - 102.03 0.524 times
Tue 30 June 2026 98.24 (-0.69%) 98.77 96.65 - 99.33 0.5421 times
Mon 29 June 2026 98.92 (-1.32%) 99.43 97.09 - 99.87 0.5037 times
Fri 26 June 2026 100.24 (2.39%) 98.08 96.53 - 102.71 0.9803 times
Thu 25 June 2026 97.90 (1.78%) 95.59 95.56 - 99.65 0.8276 times
Wed 24 June 2026 96.19 (-4.35%) 99.95 95.07 - 99.95 1.128 times
Tue 23 June 2026 100.56 (-5.24%) 101.10 100.08 - 102.86 1.9465 times
Mon 22 June 2026 106.12 (-1.09%) 105.86 104.90 - 106.96 0.8242 times
Thu 18 June 2026 107.29 (-2.28%) 113.92 106.06 - 113.92 1.7846 times
Wed 17 June 2026 109.79 (-4%) 114.70 109.72 - 118.19 4.0226 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 99.35 and 108.59

Weekly Target 192.02
Weekly Target 297.44
Weekly Target 3101.26
Weekly Target 4106.68
Weekly Target 5110.5

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Thu 02 July 2026 102.86 (2.61%) 99.43 95.84 - 105.08 0.4145 times
Fri 26 June 2026 100.24 (-6.57%) 105.86 95.07 - 106.96 0.943 times
Thu 18 June 2026 107.29 (2.91%) 110.55 106.06 - 118.19 1.3186 times
Fri 12 June 2026 104.26 (3.59%) 100.77 94.33 - 105.21 1.5089 times
Fri 05 June 2026 100.65 (-15.55%) 117.27 100.55 - 117.72 0.9298 times
Fri 29 May 2026 119.18 (6.75%) 114.67 109.40 - 120.05 0.9805 times
Fri 22 May 2026 111.64 (-4.02%) 118.00 109.11 - 118.78 0.9366 times
Fri 15 May 2026 116.32 (-7.57%) 126.68 115.47 - 131.36 1.0094 times
Fri 08 May 2026 125.84 (9.07%) 115.25 112.80 - 129.32 1.0638 times
Fri 01 May 2026 115.38 (-6.69%) 123.93 113.21 - 124.37 0.895 times
Fri 24 April 2026 123.65 (-7.11%) 131.46 119.10 - 132.32 0.9434 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 99.35 and 108.59

Monthly Target 192.02
Monthly Target 297.44
Monthly Target 3101.26
Monthly Target 4106.68
Monthly Target 5110.5

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Thu 02 July 2026 102.86 (4.7%) 96.00 95.84 - 105.08 0.0525 times
Tue 30 June 2026 98.24 (-17.57%) 117.27 94.33 - 118.19 1.0591 times
Fri 29 May 2026 119.18 (2.44%) 115.36 109.11 - 131.36 0.9038 times
Thu 30 April 2026 116.34 (-3.08%) 122.24 113.21 - 136.55 0.7635 times
Tue 31 March 2026 120.04 (-23.14%) 156.65 102.88 - 157.49 1.3245 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 1.0612 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 1.0852 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.9703 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.9827 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.7972 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.3136 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 67.02 and 130.18

Yearly Target 155.07
Yearly Target 278.96
Yearly Target 3118.22666666667
Yearly Target 4142.12
Yearly Target 5181.39

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Thu 02 July 2026 102.86 (-9.61%) 116.26 94.33 - 157.49 0.2916 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6127 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.6972 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.7823 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 0.9702 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8196 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4717 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.6187 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.4893 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2467 times
Fri 30 December 2016 31.55 (0%) 34.90 27.37 - 52.50 1.5134 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniorGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JuniorGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JuniorGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JuniorGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.35 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 99.66
12 day DMA 102.54
20 day DMA 102.79
35 day DMA 108.43
50 day DMA 112.12
100 day DMA 121.17
150 day DMA 120.93
200 day DMA 114.86

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA100.2798.9899.45
12 day EMA101.62101.39102
20 day EMA103.78103.88104.49
35 day EMA107.85108.14108.73
50 day EMA112.3112.68113.28

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6698.6798.3
12 day SMA102.54103.29103.81
20 day SMA102.79103.2104.09
35 day SMA108.43109.2110.09
50 day SMA112.12112.52113.19
100 day SMA121.17121.35121.68
150 day SMA120.93120.87120.84
200 day SMA114.86114.79114.74

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top