JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXJ
- GDXJ Experts view
- Tomorrow's Movement GDXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniorGold
Strong intraday Stock price targets for JuniorGold are 109.26 and 112.49
| Intraday Target 1 | 108.47 |
| Intraday Target 2 | 110.05 |
| Intraday Target 3 | 111.69666666667 |
| Intraday Target 4 | 113.28 |
| Intraday Target 5 | 114.93 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.64 (-0.51%) | 112.38 | 110.11 - 113.34 | 0.7034 times | Thu 21 May 2026 | 112.21 (-0.98%) | 110.62 | 110.05 - 115.02 | 1.4842 times | Wed 20 May 2026 | 113.32 (2.74%) | 110.25 | 109.11 - 114.40 | 0.9491 times | Tue 19 May 2026 | 110.30 (-4.48%) | 114.40 | 109.52 - 114.80 | 0.9171 times | Mon 18 May 2026 | 115.47 (-0.73%) | 118.00 | 114.27 - 118.78 | 0.7593 times | Fri 15 May 2026 | 116.32 (-7.45%) | 119.56 | 115.47 - 119.68 | 1.1437 times | Thu 14 May 2026 | 125.68 (-2.53%) | 128.00 | 124.85 - 129.23 | 0.7025 times | Wed 13 May 2026 | 128.94 (-0.72%) | 128.25 | 126.30 - 130.00 | 0.9945 times | Tue 12 May 2026 | 129.88 (0.35%) | 127.80 | 123.26 - 130.58 | 1.0298 times | Mon 11 May 2026 | 129.43 (2.85%) | 126.68 | 126.62 - 131.36 | 1.3164 times | Fri 08 May 2026 | 125.84 (2.79%) | 124.32 | 123.39 - 127.64 | 1.2814 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 105.54 and 115.21
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 113.17666666667 |
| Weekly Target 4 | 117.24 |
| Weekly Target 5 | 122.85 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.64 (-4.02%) | 118.00 | 109.11 - 118.78 | 0.9274 times | Fri 15 May 2026 | 116.32 (-7.57%) | 126.68 | 115.47 - 131.36 | 0.9995 times | Fri 08 May 2026 | 125.84 (9.07%) | 115.25 | 112.80 - 129.32 | 1.0533 times | Fri 01 May 2026 | 115.38 (-6.69%) | 123.93 | 113.21 - 124.37 | 0.8862 times | Fri 24 April 2026 | 123.65 (-7.11%) | 131.46 | 119.10 - 132.32 | 0.9342 times | Fri 17 April 2026 | 133.12 (3.46%) | 127.05 | 126.54 - 136.55 | 0.7284 times | Fri 10 April 2026 | 128.67 (5.21%) | 122.77 | 117.83 - 132.19 | 0.7438 times | Thu 02 April 2026 | 122.30 (10.6%) | 111.66 | 109.06 - 128.12 | 0.9912 times | Fri 27 March 2026 | 110.58 (5.55%) | 107.03 | 105.85 - 115.91 | 1.6171 times | Fri 20 March 2026 | 104.77 (-15.46%) | 124.44 | 102.88 - 128.23 | 1.1189 times | Fri 13 March 2026 | 123.93 (-8.99%) | 132.53 | 123.64 - 142.40 | 1.0904 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 99.25 and 121.5
| Monthly Target 1 | 95.12 |
| Monthly Target 2 | 103.38 |
| Monthly Target 3 | 117.37 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 139.62 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.64 (-4.04%) | 115.36 | 109.11 - 131.36 | 0.6321 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.6988 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.2122 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 0.9713 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 0.9933 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.8881 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.8994 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6449 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2023 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.8576 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8627 times |
Yearly price and charts JuniorGold
Strong yearly Stock price targets for JuniorGold GDXJ are 79.96 and 134.57
| Yearly Target 1 | 69.39 |
| Yearly Target 2 | 90.52 |
| Yearly Target 3 | 124.00333333333 |
| Yearly Target 4 | 145.13 |
| Yearly Target 5 | 178.61 |
Yearly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.64 (-1.89%) | 116.26 | 102.88 - 157.49 | 0.2312 times | Wed 31 December 2025 | 113.79 (166.18%) | 43.47 | 43.46 - 122.17 | 0.6165 times | Tue 31 December 2024 | 42.75 (12.77%) | 38.02 | 30.89 - 55.58 | 0.7015 times | Fri 29 December 2023 | 37.91 (6.34%) | 37.52 | 30.46 - 43.89 | 0.7872 times | Fri 30 December 2022 | 35.65 (-14.98%) | 41.27 | 25.80 - 51.92 | 0.9762 times | Fri 31 December 2021 | 41.93 (-22.7%) | 57.09 | 37.31 - 58.55 | 0.8247 times | Thu 31 December 2020 | 54.24 (28.35%) | 42.89 | 19.52 - 65.95 | 1.4809 times | Tue 31 December 2019 | 42.26 (39.84%) | 30.13 | 27.80 - 43.10 | 1.6287 times | Mon 31 December 2018 | 30.22 (-11.79%) | 34.50 | 25.91 - 36.08 | 1.4985 times | Wed 27 December 2017 | 34.26 (8.59%) | 36.43 | 29.33 - 38.06 | 1.2545 times | Fri 30 December 2016 | 31.55 (0%) | 29.11 | 26.33 - 52.50 | 1.6667 times |
Indicator Analysis of JuniorGold
Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Junior Gold GDXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 113 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.
JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JuniorGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.51 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.
JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 120.12 |
| 20 day DMA | 118.69 |
| 35 day DMA | 122.31 |
| 50 day DMA | 120.58 |
| 100 day DMA | 127.22 |
| 150 day DMA | 119.25 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.65 | 114.65 | 115.87 |
| 12 day EMA | 117.03 | 118.01 | 119.07 |
| 20 day EMA | 118.82 | 119.57 | 120.34 |
| 35 day EMA | 120.09 | 120.59 | 121.08 |
| 50 day EMA | 121.1 | 121.49 | 121.87 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 113.52 | 116.22 |
| 12 day SMA | 120.12 | 121.03 | 121.11 |
| 20 day SMA | 118.69 | 119.29 | 119.78 |
| 35 day SMA | 122.31 | 122.61 | 122.99 |
| 50 day SMA | 120.58 | 121.06 | 121.59 |
| 100 day SMA | 127.22 | 127.32 | 127.38 |
| 150 day SMA | 119.25 | 119.19 | 119.15 |
| 200 day SMA | 111.01 | 110.78 | 110.54 |


