ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 102.68 and 106.79

Intraday Target 199.41
Intraday Target 2101.84
Intraday Target 3103.52333333333
Intraday Target 4105.95
Intraday Target 5107.63

Daily price and volume Junior Gold

Date Closing Open Range Volume
Fri 12 June 2026 104.26 (3.21%) 101.63 101.10 - 105.21 1.1942 times
Thu 11 June 2026 101.02 (6.85%) 95.83 94.37 - 101.36 1.1508 times
Wed 10 June 2026 94.54 (-5.02%) 95.96 94.33 - 98.64 1.7171 times
Tue 09 June 2026 99.54 (-2.06%) 102.87 96.29 - 103.54 1.4724 times
Mon 08 June 2026 101.63 (0.97%) 100.77 99.65 - 103.23 0.6529 times
Fri 05 June 2026 100.65 (-10.04%) 108.08 100.55 - 108.80 1.6211 times
Thu 04 June 2026 111.88 (0.91%) 111.21 110.81 - 113.81 0.3528 times
Wed 03 June 2026 110.87 (-4.41%) 114.28 110.60 - 114.62 0.6363 times
Tue 02 June 2026 115.98 (0.78%) 116.22 113.52 - 116.95 0.4146 times
Mon 01 June 2026 115.08 (-3.44%) 117.27 111.76 - 117.72 0.7877 times
Fri 29 May 2026 119.18 (3.79%) 115.62 114.28 - 120.05 1.2422 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 99.3 and 110.18

Weekly Target 190.39
Weekly Target 297.32
Weekly Target 3101.26666666667
Weekly Target 4108.2
Weekly Target 5112.15

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Fri 12 June 2026 104.26 (3.59%) 100.77 94.33 - 105.21 1.547 times
Fri 05 June 2026 100.65 (-15.55%) 117.27 100.55 - 117.72 0.9532 times
Fri 29 May 2026 119.18 (6.75%) 114.67 109.40 - 120.05 1.0052 times
Fri 22 May 2026 111.64 (-4.02%) 118.00 109.11 - 118.78 0.9602 times
Fri 15 May 2026 116.32 (-7.57%) 126.68 115.47 - 131.36 1.0348 times
Fri 08 May 2026 125.84 (9.07%) 115.25 112.80 - 129.32 1.0906 times
Fri 01 May 2026 115.38 (-6.69%) 123.93 113.21 - 124.37 0.9175 times
Fri 24 April 2026 123.65 (-7.11%) 131.46 119.10 - 132.32 0.9672 times
Fri 17 April 2026 133.12 (3.46%) 127.05 126.54 - 136.55 0.7542 times
Fri 10 April 2026 128.67 (5.21%) 122.77 117.83 - 132.19 0.7701 times
Thu 02 April 2026 122.30 (10.6%) 111.66 109.06 - 128.12 1.0263 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 87.6 and 110.99

Monthly Target 182.05
Monthly Target 293.15
Monthly Target 3105.43666666667
Monthly Target 4116.54
Monthly Target 5128.83

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 12 June 2026 104.26 (-12.52%) 117.27 94.33 - 117.72 0.4939 times
Fri 29 May 2026 119.18 (2.44%) 115.36 109.11 - 131.36 0.8421 times
Thu 30 April 2026 116.34 (-3.08%) 122.24 113.21 - 136.55 0.7114 times
Tue 31 March 2026 120.04 (-23.14%) 156.65 102.88 - 157.49 1.2341 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 0.9888 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 1.0112 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.9041 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.9157 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.6747 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.224 times
Fri 29 August 2025 80.05 (24.65%) 65.62 64.53 - 80.06 0.8731 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 67.72 and 130.88

Yearly Target 155.53
Yearly Target 279.9
Yearly Target 3118.69333333333
Yearly Target 4143.06
Yearly Target 5181.85

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 12 June 2026 104.26 (-8.38%) 116.26 94.33 - 157.49 0.2652 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6144 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.6991 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.7845 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 0.9728 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8218 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4757 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.6231 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.4933 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2501 times
Fri 30 December 2016 31.55 (0%) 29.04 27.37 - 52.50 1.6028 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 97, while middle bands are at 104 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JuniorGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniorGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.79 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 100.2
12 day DMA 107.46
20 day DMA 109.9
35 day DMA 114.74
50 day DMA 118.43
100 day DMA 125.48
150 day DMA 120.28
200 day DMA 113.51

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA102.11101.03101.03
12 day EMA105.77106.05106.97
20 day EMA109.09109.6110.5
35 day EMA112.82113.32114.04
50 day EMA116.32116.81117.45

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA100.299.48101.65
12 day SMA107.46108.15109.45
20 day SMA109.9110.97112.36
35 day SMA114.74115.25115.96
50 day SMA118.43118.85119.23
100 day SMA125.48125.72125.98
150 day SMA120.28120.17120.12
200 day SMA113.51113.37113.24

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top