ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 124.93 and 132.37

Intraday Target 1118.75
Intraday Target 2123.66
Intraday Target 3126.19
Intraday Target 4131.1
Intraday Target 5133.63

Daily price and volume Junior Gold

Date Closing Open Range Volume
Fri 06 February 2026 128.57 (6.11%) 122.18 121.28 - 128.72 0.6912 times
Thu 05 February 2026 121.17 (-7.04%) 124.00 120.92 - 127.57 1.2581 times
Wed 04 February 2026 130.35 (0.45%) 133.57 125.06 - 133.57 0.8238 times
Tue 03 February 2026 129.77 (4.59%) 132.00 126.29 - 133.41 0.8323 times
Mon 02 February 2026 124.07 (-0.1%) 118.00 114.41 - 127.77 0.9511 times
Fri 30 January 2026 124.20 (-13.64%) 130.06 122.97 - 130.80 1.0935 times
Thu 29 January 2026 143.82 (-4.31%) 152.11 139.01 - 154.40 1.4776 times
Wed 28 January 2026 150.30 (1.95%) 150.61 145.71 - 151.10 0.6149 times
Tue 27 January 2026 147.42 (2.23%) 144.66 139.47 - 147.80 1.0307 times
Mon 26 January 2026 144.21 (-0.54%) 150.01 144.12 - 152.24 1.2267 times
Fri 23 January 2026 145.00 (2.05%) 143.30 141.29 - 146.00 0.8132 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 121.49 and 140.65

Weekly Target 1106.36
Weekly Target 2117.46
Weekly Target 3125.51666666667
Weekly Target 4136.62
Weekly Target 5144.68

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Fri 06 February 2026 128.57 (3.52%) 118.00 114.41 - 133.57 1.2904 times
Fri 30 January 2026 124.20 (-14.34%) 150.01 122.97 - 154.40 1.5415 times
Fri 23 January 2026 145.00 (13.25%) 134.94 132.71 - 146.00 1.0513 times
Fri 16 January 2026 128.04 (4.99%) 125.00 123.36 - 129.42 0.78 times
Fri 09 January 2026 121.96 (7.74%) 115.93 115.39 - 122.88 0.9987 times
Fri 02 January 2026 113.20 (-6.9%) 118.99 110.04 - 120.20 0.7598 times
Fri 26 December 2025 121.59 (3.37%) 118.42 116.71 - 122.17 0.7111 times
Fri 19 December 2025 117.63 (2.91%) 115.77 110.81 - 118.87 1.0255 times
Fri 12 December 2025 114.30 (7.09%) 106.89 104.39 - 118.28 1.1205 times
Fri 05 December 2025 106.73 (-2.33%) 110.17 104.07 - 110.43 0.7213 times
Fri 28 November 2025 109.28 (16.28%) 94.27 93.78 - 109.38 0.6657 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 121.49 and 140.65

Monthly Target 1106.36
Monthly Target 2117.46
Monthly Target 3125.51666666667
Monthly Target 4136.62
Monthly Target 5144.68

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 06 February 2026 128.57 (3.52%) 118.00 114.41 - 133.57 0.2855 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 1.0175 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.9097 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.9214 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.685 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.2316 times
Fri 29 August 2025 80.05 (24.65%) 65.62 64.53 - 80.06 0.9536 times
Thu 31 July 2025 64.22 (-4.99%) 68.61 63.90 - 70.53 0.8837 times
Mon 30 June 2025 67.59 (3.48%) 66.68 64.92 - 71.84 0.8878 times
Fri 30 May 2025 65.32 (6.38%) 59.82 57.40 - 65.48 1.2241 times
Wed 30 April 2025 61.40 (7.34%) 57.11 49.33 - 66.80 1.2287 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 119.31 and 163.67

Yearly Target 186.64
Yearly Target 2107.61
Yearly Target 3131.00333333333
Yearly Target 4151.97
Yearly Target 5175.36

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 06 February 2026 128.57 (12.99%) 116.26 110.04 - 154.40 0.0657 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6287 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.7203 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.8134 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 1.0184 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8467 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.492 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.641 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.5098 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2639 times
Fri 30 December 2016 31.55 (64.24%) 19.68 16.87 - 52.50 1.9214 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 131.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 10 points

Upper Bollinger band is at 151 and lower is at 115, while middle bands are at 124 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JuniorGold in short term but the sell signal is initial and weak.

JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JuniorGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniorGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.43 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 126.79
12 day DMA 135.91
20 day DMA 132.9
35 day DMA 126.32
50 day DMA 121.02
100 day DMA 108.93
150 day DMA 97.13
200 day DMA 89.03

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA128.24128.07131.52
12 day EMA131.02131.46133.33
20 day EMA130.17130.34131.3
35 day EMA125.83125.67125.93
50 day EMA119.58119.21119.13

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA126.79125.91130.44
12 day SMA135.91136.43137.67
20 day SMA132.9132.52132.47
35 day SMA126.32125.88125.64
50 day SMA121.02120.45119.91
100 day SMA108.93108.55108.24
150 day SMA97.1396.7396.37
200 day SMA89.0388.7288.44

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top