AMEX Stock GDXJ Historical charts - Junior Gold Miners ETF Market Vectors
Historical charts for Stock GDXJ - Share Junior Gold Miners ETF Market Vectors trades in AMEX
Recent prices of GDXJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jan 2025 | 47.37 | 46.64 to 47.73 | 0.94% | 0.72 times |
| 28 Tue Jan 2025 | 46.93 | 46.22 to 47.08 | 1.51% | 0.68 times |
| 27 Mon Jan 2025 | 46.23 | 45.69 to 46.94 | -2.94% | 1.37 times |
| 24 Fri Jan 2025 | 47.63 | 47.43 to 47.88 | 1.32% | 1.29 times |
| 23 Thu Jan 2025 | 47.01 | 46.07 to 47.03 | -0.15% | 0.89 times |
| 22 Wed Jan 2025 | 47.08 | 46.73 to 47.80 | 0.06% | 0.8 times |
| 21 Tue Jan 2025 | 47.05 | 46.46 to 47.47 | 2.24% | 0.97 times |
| 17 Fri Jan 2025 | 46.02 | 45.22 to 46.36 | 0% | 1.06 times |
| 17 Fri Jan 2025 | 46.02 | 45.22 to 46.36 | 0.48% | 1.06 times |
| 16 Thu Jan 2025 | 45.80 | 45.80 to 46.67 | -0.63% | 0.64 times |
| 15 Wed Jan 2025 | 46.09 | 45.37 to 46.63 | 0.52% | 1.22 times |
| 14 Tue Jan 2025 | 45.85 | 44.52 to 46.06 | 3.45% | 1.22 times |
Technical analysis forecast of GDXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDXJ GDXJ at this time. Stock is rising and might rise more.
It appears as if GDXJ GDXJ gave a large move recently.
Stock of GDXJ (GDXJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GDXJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GDXJ stays above 47.3, but if it comes below 47.3, then a intra day sell could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 46.18 as target. However if you take a buy trade in GDXJ, then use 47.3 as stoploss and 48.7 as target.
Tomorrow's movement Prediction of GDXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GDXJ Historical charts - Share Junior Gold Miners ETF Market Vectors
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Munafa Sutra Stock Market Training Material
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance