AMEX Stock GDXJ Historical charts - Junior Gold Miners ETF Market Vectors
Historical charts for Stock GDXJ - Share Junior Gold Miners ETF Market Vectors trades in AMEX
Recent prices of GDXJ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 50.68 | 50.57 to 52.84 | -3.56% | 1.35 times |
13 Thu Feb 2025 | 52.55 | 51.54 to 52.55 | 0.61% | 1.02 times |
12 Wed Feb 2025 | 52.23 | 50.98 to 52.60 | 1.73% | 0.86 times |
11 Tue Feb 2025 | 51.34 | 51.34 to 52.07 | -1.46% | 0.84 times |
10 Mon Feb 2025 | 52.10 | 51.84 to 52.63 | 2.28% | 1.21 times |
07 Fri Feb 2025 | 50.94 | 50.90 to 52.09 | -0.76% | 1.11 times |
06 Thu Feb 2025 | 51.33 | 50.83 to 51.49 | -0.37% | 0.83 times |
05 Wed Feb 2025 | 51.52 | 50.70 to 52.19 | 2.49% | 1.13 times |
04 Tue Feb 2025 | 50.27 | 49.56 to 50.43 | 2.32% | 0.8 times |
03 Mon Feb 2025 | 49.13 | 48.41 to 49.90 | 1.57% | 1.21 times |
31 Fri Jan 2025 | 48.37 | 48.18 to 49.45 | -1.69% | 1 times |
30 Thu Jan 2025 | 49.20 | 48.25 to 49.76 | 3.86% | 1.24 times |
Technical analysis forecast of GDXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDXJ GDXJ at this time. Stock is rising and might rise more.
It appears as if GDXJ GDXJ gave a large move recently.
Stock of GDXJ (GDXJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GDXJ is bullish for shortterm, and stock might move up till 51.8 or till 54.4. Use a stoploss of 49.63 and if this stock hits its stoploss, then it can fall down till 47.46
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GDXJ Historical charts - Share Junior Gold Miners ETF Market Vectors
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance