ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDXJ Historical charts - Junior Gold Miners ETF Market Vectors

Historical charts for Stock GDXJ - Share Junior Gold Miners ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 118.15
  • 12Day Average: 115.01
  • 20Day Average: 111.76
  • 50Day Average: 102.94
  • 100Day Average: 94.39
  • 150Day Average: 85.37

GDXJ Indicators & signals

Indicator MACD (12,26,9)

114.98, 110, 4.4
Indicator MACD is in positive zone

Indicator ADX (14)

42.08, 32.42, 13.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 118.97 116.71 to 119.68 -0.86% 0.65 times
23 Tue Dec 2025 120.00 117.80 to 120.44 0.03% 0.97 times
22 Mon Dec 2025 119.96 118.00 to 121.26 1.98% 0.99 times
19 Fri Dec 2025 117.63 114.65 to 118.87 3.02% 1.69 times
18 Thu Dec 2025 114.18 113.47 to 116.77 -0.38% 0.79 times
17 Wed Dec 2025 114.61 113.11 to 116.00 1.22% 0.54 times
16 Tue Dec 2025 113.23 111.37 to 114.89 0.58% 0.69 times
15 Mon Dec 2025 112.58 110.81 to 115.91 -1.5% 0.92 times
12 Fri Dec 2025 114.30 112.04 to 118.28 -0.5% 1.09 times
11 Thu Dec 2025 114.87 110.75 to 116.69 3.59% 1.24 times
10 Wed Dec 2025 110.89 106.69 to 111.68 1.83% 1.08 times
09 Tue Dec 2025 108.90 104.85 to 109.24 4.22% 0.97 times

Technical analysis forecast of GDXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDXJ GDXJ at this time. Stock is rising and might rise more.

It appears as if GDXJ GDXJ gave a large move recently.

Stock of GDXJ (GDXJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GDXJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GDXJ stays above 116.7, but if it comes below 116.7, then a intra day sell could be more profitable.
If you take a sell trade below 116.7, then use 116.7 as stoploss and 111.87 as target. However if you take a buy trade in GDXJ, then use 116.7 as stoploss and 122.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDXJ Historical charts - Share Junior Gold Miners ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock GDXJ Historical charts - Share Junior Gold Miners ETF Market Vectors

 

Back to top