ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDXJ Historical charts - Junior Gold Miners ETF Market Vectors

Historical charts for Stock GDXJ - Share Junior Gold Miners ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 113.74
  • 12Day Average: 118.35
  • 20Day Average: 120.47
  • 50Day Average: 119.04
  • 100Day Average: 111.72
  • 150Day Average: 115.64

GDXJ Indicators & signals

Indicator MACD (12,26,9)

117.07, 119.32, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

22.92, 16.7, 26.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 112.80 110.98 to 114.36 -0.75% 0.4 times
02 Fri Oct 2026 113.65 111.75 to 115.25 1.04% 0.91 times
01 Thu Oct 2026 112.48 112.07 to 115.20 -1.29% 0.82 times
30 Wed Sep 2026 113.95 113.84 to 116.74 -1.6% 0.7 times
29 Tue Sep 2026 115.80 113.71 to 115.97 1.49% 0.95 times
28 Mon Sep 2026 114.10 113.66 to 116.49 -5.81% 1.79 times
25 Fri Sep 2026 121.14 118.64 to 122.25 1.08% 0.38 times
24 Thu Sep 2026 119.84 117.88 to 120.41 -1.19% 0.78 times
23 Wed Sep 2026 121.28 120.50 to 124.22 -5.23% 1.87 times
22 Tue Sep 2026 127.97 122.68 to 128.58 4.29% 1.34 times
21 Mon Sep 2026 122.71 122.08 to 125.69 -1.39% 0.47 times
18 Fri Sep 2026 124.44 122.21 to 124.78 0.66% 1.23 times

Technical analysis forecast for GDXJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDXJ GDXJ at this time. Stock is falling and might fall more.

It appears as if GDXJ GDXJ gave a large move recently.

Stock of GDXJ (GDXJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDXJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDXJ stays below 113.7, but if it comes above 113.7, then a intra day buy could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and 107.5 as target. However if you take a buy trade in GDXJ, then use 113.7 as stoploss and 118.91 as target.

Tomorrow's movement Prediction of GDXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDXJ Historical charts - Share Junior Gold Miners ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock GDXJ Historical charts - Share Junior Gold Miners ETF Market Vectors

 

Back to top