ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 91.46 and 97.04

Intraday Target 190.27
Intraday Target 292.64
Intraday Target 395.853333333333
Intraday Target 498.22
Intraday Target 5101.43

Daily price and volume Junior Gold

Date Closing Open Range Volume
Wed 29 July 2026 95.00 (-1.85%) 96.09 93.49 - 99.07 1.4834 times
Tue 28 July 2026 96.79 (-2.17%) 97.50 95.24 - 97.96 0.9706 times
Mon 27 July 2026 98.94 (1.17%) 100.01 96.60 - 100.26 0.7168 times
Fri 24 July 2026 97.80 (0.15%) 98.04 97.07 - 99.71 0.6813 times
Thu 23 July 2026 97.65 (-2.9%) 97.31 95.88 - 98.40 1.1714 times
Wed 22 July 2026 100.57 (3.56%) 98.44 97.85 - 102.71 1.176 times
Tue 21 July 2026 97.11 (5.9%) 94.32 94.20 - 97.13 0.8264 times
Mon 20 July 2026 91.70 (-0.56%) 92.90 91.37 - 93.30 0.4792 times
Fri 17 July 2026 92.22 (-0.5%) 90.98 89.83 - 93.28 1.2698 times
Thu 16 July 2026 92.68 (-4.03%) 95.50 92.06 - 95.90 1.2252 times
Wed 15 July 2026 96.57 (-1.84%) 97.61 94.59 - 98.72 1.0358 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 90.86 and 97.63

Weekly Target 189.48
Weekly Target 292.24
Weekly Target 396.25
Weekly Target 499.01
Weekly Target 5103.02

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Wed 29 July 2026 95.00 (-2.86%) 100.01 93.49 - 100.26 0.4794 times
Fri 24 July 2026 97.80 (6.05%) 92.90 91.37 - 102.71 0.6553 times
Fri 17 July 2026 92.22 (-6.74%) 96.97 89.83 - 100.83 1.0048 times
Fri 10 July 2026 98.89 (-3.86%) 105.90 93.23 - 105.94 0.5852 times
Thu 02 July 2026 102.86 (2.61%) 99.43 95.84 - 105.08 0.4948 times
Fri 26 June 2026 100.24 (-6.57%) 105.86 95.07 - 106.96 1.1255 times
Thu 18 June 2026 107.29 (2.91%) 110.55 106.06 - 118.19 1.5739 times
Fri 12 June 2026 104.26 (3.59%) 100.77 94.33 - 105.21 1.8011 times
Fri 05 June 2026 100.65 (-15.55%) 117.27 100.55 - 117.72 1.1098 times
Fri 29 May 2026 119.18 (6.75%) 114.67 109.40 - 120.05 1.1703 times
Fri 22 May 2026 111.64 (-4.02%) 118.00 109.11 - 118.78 1.118 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 84.36 and 100.47

Monthly Target 180.81
Monthly Target 287.91
Monthly Target 396.923333333333
Monthly Target 4104.02
Monthly Target 5113.03

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Wed 29 July 2026 95.00 (-3.3%) 96.00 89.83 - 105.94 0.5227 times
Tue 30 June 2026 98.24 (-17.57%) 117.27 94.33 - 118.19 1.009 times
Fri 29 May 2026 119.18 (2.44%) 115.36 109.11 - 131.36 0.861 times
Thu 30 April 2026 116.34 (-3.08%) 122.24 113.21 - 136.55 0.7274 times
Tue 31 March 2026 120.04 (-23.14%) 156.65 102.88 - 157.49 1.2619 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 1.011 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 1.0339 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.9244 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.9363 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.7123 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.2515 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 58.59 and 126.25

Yearly Target 146.45
Yearly Target 270.72
Yearly Target 3114.10666666667
Yearly Target 4138.38
Yearly Target 5181.77

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Wed 29 July 2026 95.00 (-16.51%) 116.26 89.83 - 157.49 0.314 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6113 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.6956 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.7805 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 0.9679 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8177 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4683 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.6149 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.4858 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2439 times
Fri 30 December 2016 31.55 (0%) 35.46 27.37 - 52.50 1.3711 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JuniorGold in short term but the buy signal is initial and weak.

JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniorGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.99 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 97.24
12 day DMA 96.28
20 day DMA 97.41
35 day DMA 99.68
50 day DMA 103.42
100 day DMA 113.22
150 day DMA 119.52
200 day DMA 115.04

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6697.4997.84
12 day EMA97.0197.3797.47
20 day EMA98.0398.3598.51
35 day EMA101.23101.6101.88
50 day EMA104.65105.04105.38

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2498.3598.41
12 day SMA96.2896.3296.49
20 day SMA97.4197.5797.67
35 day SMA99.6899.8799.98
50 day SMA103.42103.85104.43
100 day SMA113.22113.69114.13
150 day SMA119.52119.65119.77
200 day SMA115.04115.07115.1

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top