ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 97.7 and 104.69

Intraday Target 191.93
Intraday Target 296.47
Intraday Target 398.916666666667
Intraday Target 4103.46
Intraday Target 5105.91

Daily price and volume Junior Gold

Date Closing Open Range Volume
Thu 11 June 2026 101.02 (6.85%) 95.83 94.37 - 101.36 1.1453 times
Wed 10 June 2026 94.54 (-5.02%) 95.96 94.33 - 98.64 1.7089 times
Tue 09 June 2026 99.54 (-2.06%) 102.87 96.29 - 103.54 1.4654 times
Mon 08 June 2026 101.63 (0.97%) 100.77 99.65 - 103.23 0.6497 times
Fri 05 June 2026 100.65 (-10.04%) 108.08 100.55 - 108.80 1.6134 times
Thu 04 June 2026 111.88 (0.91%) 111.21 110.81 - 113.81 0.3511 times
Wed 03 June 2026 110.87 (-4.41%) 114.28 110.60 - 114.62 0.6333 times
Tue 02 June 2026 115.98 (0.78%) 116.22 113.52 - 116.95 0.4127 times
Mon 01 June 2026 115.08 (-3.44%) 117.27 111.76 - 117.72 0.7839 times
Fri 29 May 2026 119.18 (3.79%) 115.62 114.28 - 120.05 1.2362 times
Thu 28 May 2026 114.83 (1.97%) 111.05 109.40 - 116.21 1.3863 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 97.68 and 106.89

Weekly Target 190.42
Weekly Target 295.72
Weekly Target 399.63
Weekly Target 4104.93
Weekly Target 5108.84

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Thu 11 June 2026 101.02 (0.37%) 100.77 94.33 - 103.54 1.2868 times
Fri 05 June 2026 100.65 (-15.55%) 117.27 100.55 - 117.72 0.9825 times
Fri 29 May 2026 119.18 (6.75%) 114.67 109.40 - 120.05 1.0362 times
Fri 22 May 2026 111.64 (-4.02%) 118.00 109.11 - 118.78 0.9898 times
Fri 15 May 2026 116.32 (-7.57%) 126.68 115.47 - 131.36 1.0667 times
Fri 08 May 2026 125.84 (9.07%) 115.25 112.80 - 129.32 1.1241 times
Fri 01 May 2026 115.38 (-6.69%) 123.93 113.21 - 124.37 0.9458 times
Fri 24 April 2026 123.65 (-7.11%) 131.46 119.10 - 132.32 0.997 times
Fri 17 April 2026 133.12 (3.46%) 127.05 126.54 - 136.55 0.7774 times
Fri 10 April 2026 128.67 (5.21%) 122.77 117.83 - 132.19 0.7938 times
Thu 02 April 2026 122.30 (10.6%) 111.66 109.06 - 128.12 1.0578 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 85.98 and 109.37

Monthly Target 180.97
Monthly Target 290.99
Monthly Target 3104.35666666667
Monthly Target 4114.38
Monthly Target 5127.75

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Thu 11 June 2026 101.02 (-15.24%) 117.27 94.33 - 117.72 0.4375 times
Fri 29 May 2026 119.18 (2.44%) 115.36 109.11 - 131.36 0.8471 times
Thu 30 April 2026 116.34 (-3.08%) 122.24 113.21 - 136.55 0.7156 times
Tue 31 March 2026 120.04 (-23.14%) 156.65 102.88 - 157.49 1.2415 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 0.9947 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 1.0172 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.9095 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.9211 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.6846 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.2313 times
Fri 29 August 2025 80.05 (24.65%) 65.62 64.53 - 80.06 0.8783 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 66.1 and 129.26

Yearly Target 154.45
Yearly Target 277.74
Yearly Target 3117.61333333333
Yearly Target 4140.9
Yearly Target 5180.77

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Thu 11 June 2026 101.02 (-11.22%) 116.26 94.33 - 157.49 0.2623 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6146 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.6993 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.7847 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 0.9731 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8221 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4762 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.6236 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.4938 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2505 times
Fri 30 December 2016 31.55 (0%) 27.94 27.37 - 52.50 1.6058 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 96, while middle bands are at 104 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.

JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JuniorGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JuniorGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.65 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 99.48
12 day DMA 108.15
20 day DMA 110.97
35 day DMA 115.25
50 day DMA 118.85
100 day DMA 125.72
150 day DMA 120.17
200 day DMA 113.37

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA101.03101.03104.27
12 day EMA106.05106.97109.23
20 day EMA109.56110.46112.14
35 day EMA113.25113.97115.11
50 day EMA116.36116.99117.91

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA99.48101.65104.91
12 day SMA108.15109.45110.87
20 day SMA110.97112.36114.13
35 day SMA115.25115.96116.76
50 day SMA118.85119.23119.56
100 day SMA125.72125.98126.3
150 day SMA120.17120.12120.12
200 day SMA113.37113.24113.13

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top