ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 94.66 and 97.38

Intraday Target 193.94
Intraday Target 295.37
Intraday Target 396.663333333333
Intraday Target 498.09
Intraday Target 599.38

Daily price and volume Junior Gold

Date Closing Open Range Volume
Tue 28 July 2026 96.79 (-2.17%) 97.50 95.24 - 97.96 1.0161 times
Mon 27 July 2026 98.94 (1.17%) 100.01 96.60 - 100.26 0.7504 times
Fri 24 July 2026 97.80 (0.15%) 98.04 97.07 - 99.71 0.7132 times
Thu 23 July 2026 97.65 (-2.9%) 97.31 95.88 - 98.40 1.2263 times
Wed 22 July 2026 100.57 (3.56%) 98.44 97.85 - 102.71 1.2311 times
Tue 21 July 2026 97.11 (5.9%) 94.32 94.20 - 97.13 0.8651 times
Mon 20 July 2026 91.70 (-0.56%) 92.90 91.37 - 93.30 0.5016 times
Fri 17 July 2026 92.22 (-0.5%) 90.98 89.83 - 93.28 1.3293 times
Thu 16 July 2026 92.68 (-4.03%) 95.50 92.06 - 95.90 1.2826 times
Wed 15 July 2026 96.57 (-1.84%) 97.61 94.59 - 98.72 1.0843 times
Tue 14 July 2026 98.38 (3.12%) 97.09 95.91 - 100.83 1.1632 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 93.51 and 98.53

Weekly Target 192.41
Weekly Target 294.6
Weekly Target 397.43
Weekly Target 499.62
Weekly Target 5102.45

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Tue 28 July 2026 96.79 (-1.03%) 100.01 95.24 - 100.26 0.261 times
Fri 24 July 2026 97.80 (6.05%) 92.90 91.37 - 102.71 0.6703 times
Fri 17 July 2026 92.22 (-6.74%) 96.97 89.83 - 100.83 1.0279 times
Fri 10 July 2026 98.89 (-3.86%) 105.90 93.23 - 105.94 0.5986 times
Thu 02 July 2026 102.86 (2.61%) 99.43 95.84 - 105.08 0.5061 times
Fri 26 June 2026 100.24 (-6.57%) 105.86 95.07 - 106.96 1.1514 times
Thu 18 June 2026 107.29 (2.91%) 110.55 106.06 - 118.19 1.61 times
Fri 12 June 2026 104.26 (3.59%) 100.77 94.33 - 105.21 1.8424 times
Fri 05 June 2026 100.65 (-15.55%) 117.27 100.55 - 117.72 1.1352 times
Fri 29 May 2026 119.18 (6.75%) 114.67 109.40 - 120.05 1.1972 times
Fri 22 May 2026 111.64 (-4.02%) 118.00 109.11 - 118.78 1.1436 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 93.31 and 109.42

Monthly Target 181.41
Monthly Target 289.1
Monthly Target 397.52
Monthly Target 4105.21
Monthly Target 5113.63

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Tue 28 July 2026 96.79 (-1.48%) 96.00 89.83 - 105.94 0.4857 times
Tue 30 June 2026 98.24 (-17.57%) 117.27 94.33 - 118.19 1.013 times
Fri 29 May 2026 119.18 (2.44%) 115.36 109.11 - 131.36 0.8644 times
Thu 30 April 2026 116.34 (-3.08%) 122.24 113.21 - 136.55 0.7302 times
Tue 31 March 2026 120.04 (-23.14%) 156.65 102.88 - 157.49 1.2668 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 1.015 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 1.038 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.9281 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.9399 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.719 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.2564 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 59.48 and 127.14

Yearly Target 147.04
Yearly Target 271.92
Yearly Target 3114.70333333333
Yearly Target 4139.58
Yearly Target 5182.36

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Tue 28 July 2026 96.79 (-14.94%) 116.26 89.83 - 157.49 0.3121 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6114 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.6957 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.7807 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 0.9681 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8178 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4686 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.6153 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.4861 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2441 times
Fri 30 December 2016 31.55 (0%) 35.95 27.37 - 52.50 1.3759 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JuniorGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JuniorGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniorGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JuniorGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.21 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 98.35
12 day DMA 96.32
20 day DMA 97.57
35 day DMA 99.87
50 day DMA 103.85
100 day DMA 113.69
150 day DMA 119.65
200 day DMA 115.07

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4997.8497.29
12 day EMA97.3797.4797.2
20 day EMA98.3398.4998.44
35 day EMA101.63101.91102.08
50 day EMA105.27105.62105.89

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3598.4196.97
12 day SMA96.3296.4996.49
20 day SMA97.5797.6797.74
35 day SMA99.8799.98100.35
50 day SMA103.85104.43105.03
100 day SMA113.69114.13114.7
150 day SMA119.65119.77119.86
200 day SMA115.07115.1115.1

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top