Munafa Stock Market Course + Intraday & FNO calls 
JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXJ
- GDXJ Experts view
- Tomorrow's Movement GDXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniorGold
Strong intraday Stock price targets for JuniorGold are 108.79 and 113.78
| Intraday Target 1 | 104.76 |
| Intraday Target 2 | 107.83 |
| Intraday Target 3 | 109.75333333333 |
| Intraday Target 4 | 112.82 |
| Intraday Target 5 | 114.74 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.89 (1.83%) | 108.44 | 106.69 - 111.68 | 1.4403 times | Tue 09 December 2025 | 108.90 (4.22%) | 104.85 | 104.85 - 109.24 | 1.289 times | Mon 08 December 2025 | 104.49 (-2.1%) | 106.89 | 104.39 - 107.17 | 0.9 times | Fri 05 December 2025 | 106.73 (-0.23%) | 107.46 | 106.33 - 110.42 | 0.6987 times | Thu 04 December 2025 | 106.98 (0.22%) | 105.72 | 105.05 - 107.13 | 0.4052 times | Wed 03 December 2025 | 106.75 (-0.5%) | 108.00 | 106.51 - 109.17 | 1.2706 times | Tue 02 December 2025 | 107.29 (-0.91%) | 107.56 | 104.07 - 108.67 | 0.8885 times | Mon 01 December 2025 | 108.28 (-0.92%) | 110.17 | 107.36 - 110.43 | 1.0638 times | Fri 28 November 2025 | 109.28 (3.78%) | 107.02 | 106.28 - 109.38 | 1.202 times | Wed 26 November 2025 | 105.30 (5.17%) | 101.70 | 100.85 - 105.63 | 0.8418 times | Tue 25 November 2025 | 100.12 (0.26%) | 99.06 | 98.42 - 101.48 | 1.0242 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 107.64 and 114.93
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 106.29 |
| Weekly Target 3 | 108.98666666667 |
| Weekly Target 4 | 113.58 |
| Weekly Target 5 | 116.28 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.89 (3.9%) | 106.89 | 104.39 - 111.68 | 0.488 times | Fri 05 December 2025 | 106.73 (-2.33%) | 110.17 | 104.07 - 110.43 | 0.5818 times | Fri 28 November 2025 | 109.28 (16.28%) | 94.27 | 93.78 - 109.38 | 0.5369 times | Fri 21 November 2025 | 93.98 (-3.55%) | 97.04 | 92.66 - 100.48 | 0.877 times | Fri 14 November 2025 | 97.44 (4.73%) | 96.37 | 93.55 - 102.55 | 1.0786 times | Fri 07 November 2025 | 93.04 (-0.67%) | 89.25 | 87.35 - 93.17 | 0.8659 times | Fri 31 October 2025 | 93.67 (-1.26%) | 91.88 | 88.67 - 95.85 | 1.3799 times | Fri 24 October 2025 | 94.87 (-7.99%) | 103.80 | 91.01 - 106.97 | 1.5929 times | Fri 17 October 2025 | 103.11 (3.21%) | 103.35 | 101.25 - 113.62 | 1.3395 times | Fri 10 October 2025 | 99.90 (0.16%) | 101.35 | 98.44 - 105.24 | 1.2595 times | Fri 03 October 2025 | 99.74 (3.67%) | 98.93 | 95.71 - 101.36 | 0.9786 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 107.48 and 115.09
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 106.08 |
| Monthly Target 3 | 108.88 |
| Monthly Target 4 | 113.69 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.89 (1.47%) | 110.17 | 104.07 - 111.68 | 0.29 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.9105 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6652 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2171 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9424 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8733 times | Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.8774 times | Fri 30 May 2025 | 65.32 (6.38%) | 59.82 | 57.40 - 65.48 | 1.2097 times | Wed 30 April 2025 | 61.40 (7.34%) | 57.11 | 49.33 - 66.80 | 1.2143 times | Mon 31 March 2025 | 57.20 (17.55%) | 49.41 | 48.11 - 58.60 | 0.8002 times | Fri 28 February 2025 | 48.66 (0.6%) | 48.65 | 47.29 - 52.91 | 0.8441 times |
Yearly price and charts JuniorGold
Strong yearly Stock price targets for JuniorGold GDXJ are 77.18 and 147.34
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 65.03 |
| Yearly Target 3 | 89.323333333333 |
| Yearly Target 4 | 135.19 |
| Yearly Target 5 | 159.48 |
Yearly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.89 (159.39%) | 43.47 | 43.46 - 113.62 | 0.5054 times | Tue 31 December 2024 | 42.75 (12.77%) | 38.02 | 30.89 - 55.58 | 0.6092 times | Fri 29 December 2023 | 37.91 (6.34%) | 37.52 | 30.46 - 43.89 | 0.6879 times | Fri 30 December 2022 | 35.65 (-14.98%) | 41.27 | 25.80 - 51.92 | 0.8612 times | Fri 31 December 2021 | 41.93 (-22.7%) | 57.09 | 37.31 - 58.55 | 0.7161 times | Thu 31 December 2020 | 54.24 (28.35%) | 42.89 | 19.52 - 65.95 | 1.2618 times | Tue 31 December 2019 | 42.26 (39.84%) | 30.13 | 27.80 - 43.10 | 1.3878 times | Mon 31 December 2018 | 30.22 (-11.79%) | 34.50 | 25.91 - 36.08 | 1.2768 times | Wed 27 December 2017 | 34.26 (8.59%) | 36.43 | 29.33 - 38.06 | 1.0689 times | Fri 30 December 2016 | 31.55 (64.24%) | 19.68 | 16.87 - 52.50 | 1.6249 times | Thu 31 December 2015 | 19.21 (0%) | 21.35 | 18.20 - 23.58 | 0.2203 times |
Indicator Analysis of JuniorGold
Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Junior Gold GDXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Junior Gold GDXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.58
Tomorrow's movement Prediction of Junior Gold GDXJ is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 115 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JuniorGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JuniorGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JuniorGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JuniorGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JuniorGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.82 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.
JuniorGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 106.24 |
| 20 day DMA | 102.52 |
| 35 day DMA | 98.68 |
| 50 day DMA | 99.96 |
| 100 day DMA | 89.5 |
| 150 day DMA | 81.69 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.2 | 106.85 | 105.83 |
| 12 day EMA | 105.75 | 104.82 | 104.08 |
| 20 day EMA | 103.61 | 102.84 | 102.2 |
| 35 day EMA | 101.98 | 101.46 | 101.02 |
| 50 day EMA | 100.35 | 99.92 | 99.55 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 106.77 | 106.45 |
| 12 day SMA | 106.24 | 104.83 | 103.54 |
| 20 day SMA | 102.52 | 101.88 | 101.32 |
| 35 day SMA | 98.68 | 98.55 | 98.38 |
| 50 day SMA | 99.96 | 99.71 | 99.46 |
| 100 day SMA | 89.5 | 89.05 | 88.63 |
| 150 day SMA | 81.69 | 81.36 | 81.02 |
| 200 day SMA | 75.43 | 75.12 | 74.84 |
Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
