JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXJ
- GDXJ Experts view
- Tomorrow's Movement GDXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniorGold
Strong intraday Stock price targets for JuniorGold are 91.46 and 97.04
| Intraday Target 1 | 90.27 |
| Intraday Target 2 | 92.64 |
| Intraday Target 3 | 95.853333333333 |
| Intraday Target 4 | 98.22 |
| Intraday Target 5 | 101.43 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.00 (-1.85%) | 96.09 | 93.49 - 99.07 | 1.4834 times | Tue 28 July 2026 | 96.79 (-2.17%) | 97.50 | 95.24 - 97.96 | 0.9706 times | Mon 27 July 2026 | 98.94 (1.17%) | 100.01 | 96.60 - 100.26 | 0.7168 times | Fri 24 July 2026 | 97.80 (0.15%) | 98.04 | 97.07 - 99.71 | 0.6813 times | Thu 23 July 2026 | 97.65 (-2.9%) | 97.31 | 95.88 - 98.40 | 1.1714 times | Wed 22 July 2026 | 100.57 (3.56%) | 98.44 | 97.85 - 102.71 | 1.176 times | Tue 21 July 2026 | 97.11 (5.9%) | 94.32 | 94.20 - 97.13 | 0.8264 times | Mon 20 July 2026 | 91.70 (-0.56%) | 92.90 | 91.37 - 93.30 | 0.4792 times | Fri 17 July 2026 | 92.22 (-0.5%) | 90.98 | 89.83 - 93.28 | 1.2698 times | Thu 16 July 2026 | 92.68 (-4.03%) | 95.50 | 92.06 - 95.90 | 1.2252 times | Wed 15 July 2026 | 96.57 (-1.84%) | 97.61 | 94.59 - 98.72 | 1.0358 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 90.86 and 97.63
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 96.25 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.00 (-2.86%) | 100.01 | 93.49 - 100.26 | 0.4794 times | Fri 24 July 2026 | 97.80 (6.05%) | 92.90 | 91.37 - 102.71 | 0.6553 times | Fri 17 July 2026 | 92.22 (-6.74%) | 96.97 | 89.83 - 100.83 | 1.0048 times | Fri 10 July 2026 | 98.89 (-3.86%) | 105.90 | 93.23 - 105.94 | 0.5852 times | Thu 02 July 2026 | 102.86 (2.61%) | 99.43 | 95.84 - 105.08 | 0.4948 times | Fri 26 June 2026 | 100.24 (-6.57%) | 105.86 | 95.07 - 106.96 | 1.1255 times | Thu 18 June 2026 | 107.29 (2.91%) | 110.55 | 106.06 - 118.19 | 1.5739 times | Fri 12 June 2026 | 104.26 (3.59%) | 100.77 | 94.33 - 105.21 | 1.8011 times | Fri 05 June 2026 | 100.65 (-15.55%) | 117.27 | 100.55 - 117.72 | 1.1098 times | Fri 29 May 2026 | 119.18 (6.75%) | 114.67 | 109.40 - 120.05 | 1.1703 times | Fri 22 May 2026 | 111.64 (-4.02%) | 118.00 | 109.11 - 118.78 | 1.118 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 84.36 and 100.47
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 87.91 |
| Monthly Target 3 | 96.923333333333 |
| Monthly Target 4 | 104.02 |
| Monthly Target 5 | 113.03 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.00 (-3.3%) | 96.00 | 89.83 - 105.94 | 0.5227 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 1.009 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 0.861 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.7274 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.2619 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.011 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.0339 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.9244 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.9363 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.7123 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2515 times |
Yearly price and charts JuniorGold
Strong yearly Stock price targets for JuniorGold GDXJ are 58.59 and 126.25
| Yearly Target 1 | 46.45 |
| Yearly Target 2 | 70.72 |
| Yearly Target 3 | 114.10666666667 |
| Yearly Target 4 | 138.38 |
| Yearly Target 5 | 181.77 |
Yearly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.00 (-16.51%) | 116.26 | 89.83 - 157.49 | 0.314 times | Wed 31 December 2025 | 113.79 (166.18%) | 43.47 | 43.46 - 122.17 | 0.6113 times | Tue 31 December 2024 | 42.75 (12.77%) | 38.02 | 30.89 - 55.58 | 0.6956 times | Fri 29 December 2023 | 37.91 (6.34%) | 37.52 | 30.46 - 43.89 | 0.7805 times | Fri 30 December 2022 | 35.65 (-14.98%) | 41.27 | 25.80 - 51.92 | 0.9679 times | Fri 31 December 2021 | 41.93 (-22.7%) | 57.09 | 37.31 - 58.55 | 0.8177 times | Thu 31 December 2020 | 54.24 (28.35%) | 42.89 | 19.52 - 65.95 | 1.4683 times | Tue 31 December 2019 | 42.26 (39.84%) | 30.13 | 27.80 - 43.10 | 1.6149 times | Mon 31 December 2018 | 30.22 (-11.79%) | 34.50 | 25.91 - 36.08 | 1.4858 times | Wed 27 December 2017 | 34.26 (8.59%) | 36.43 | 29.33 - 38.06 | 1.2439 times | Fri 30 December 2016 | 31.55 (0%) | 35.46 | 27.37 - 52.50 | 1.3711 times |
Indicator Analysis of JuniorGold
Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JuniorGold (GDXJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JuniorGold in short term but the buy signal is initial and weak.
JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JuniorGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.99 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.
JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 96.28 |
| 20 day DMA | 97.41 |
| 35 day DMA | 99.68 |
| 50 day DMA | 103.42 |
| 100 day DMA | 113.22 |
| 150 day DMA | 119.52 |
| 200 day DMA | 115.04 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.66 | 97.49 | 97.84 |
| 12 day EMA | 97.01 | 97.37 | 97.47 |
| 20 day EMA | 98.03 | 98.35 | 98.51 |
| 35 day EMA | 101.23 | 101.6 | 101.88 |
| 50 day EMA | 104.65 | 105.04 | 105.38 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 98.35 | 98.41 |
| 12 day SMA | 96.28 | 96.32 | 96.49 |
| 20 day SMA | 97.41 | 97.57 | 97.67 |
| 35 day SMA | 99.68 | 99.87 | 99.98 |
| 50 day SMA | 103.42 | 103.85 | 104.43 |
| 100 day SMA | 113.22 | 113.69 | 114.13 |
| 150 day SMA | 119.52 | 119.65 | 119.77 |
| 200 day SMA | 115.04 | 115.07 | 115.1 |


