Munafa Stock Market Course + Intraday & FNO calls 
JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXJ
- GDXJ Experts view
- Tomorrow's Movement GDXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniorGold
Strong intraday Stock price targets for JuniorGold are 113.49 and 117.33
| Intraday Target 1 | 112.83 |
| Intraday Target 2 | 114.15 |
| Intraday Target 3 | 116.67333333333 |
| Intraday Target 4 | 117.99 |
| Intraday Target 5 | 120.51 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 115.46 (-4.03%) | 119.02 | 115.36 - 119.20 | 0.728 times | Mon 17 August 2026 | 120.31 (1.88%) | 119.09 | 118.64 - 121.64 | 0.5181 times | Fri 14 August 2026 | 118.09 (1.88%) | 117.83 | 117.52 - 119.89 | 1.1059 times | Thu 13 August 2026 | 115.91 (-3%) | 118.40 | 114.91 - 118.60 | 0.6559 times | Wed 12 August 2026 | 119.49 (0.75%) | 121.71 | 118.51 - 121.86 | 0.8128 times | Tue 11 August 2026 | 118.60 (-0.15%) | 118.16 | 117.19 - 119.47 | 0.9195 times | Mon 10 August 2026 | 118.78 (1.05%) | 116.40 | 114.81 - 119.10 | 1.2147 times | Fri 07 August 2026 | 117.55 (7.45%) | 111.00 | 110.34 - 118.10 | 1.3737 times | Thu 06 August 2026 | 109.40 (-0.05%) | 107.70 | 107.23 - 110.28 | 1.2541 times | Wed 05 August 2026 | 109.45 (7.42%) | 104.52 | 104.34 - 110.13 | 1.4173 times | Tue 04 August 2026 | 101.89 (3.26%) | 99.24 | 98.00 - 103.15 | 0.9968 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 112.27 and 118.55
| Weekly Target 1 | 111.21 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 117.48666666667 |
| Weekly Target 4 | 119.61 |
| Weekly Target 5 | 123.77 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 115.46 (-2.23%) | 119.09 | 115.36 - 121.64 | 0.3058 times | Fri 14 August 2026 | 118.09 (0.46%) | 116.40 | 114.81 - 121.86 | 1.1555 times | Fri 07 August 2026 | 117.55 (23.19%) | 95.65 | 94.70 - 118.10 | 1.5339 times | Fri 31 July 2026 | 95.42 (-2.43%) | 100.01 | 93.49 - 100.26 | 1.1055 times | Fri 24 July 2026 | 97.80 (6.05%) | 92.90 | 91.37 - 102.71 | 0.7107 times | Fri 17 July 2026 | 92.22 (-6.74%) | 96.97 | 89.83 - 100.83 | 1.0898 times | Fri 10 July 2026 | 98.89 (-3.86%) | 105.90 | 93.23 - 105.94 | 0.6346 times | Thu 02 July 2026 | 102.86 (2.61%) | 99.43 | 95.84 - 105.08 | 0.5366 times | Fri 26 June 2026 | 100.24 (-6.57%) | 105.86 | 95.07 - 106.96 | 1.2207 times | Thu 18 June 2026 | 107.29 (2.91%) | 110.55 | 106.06 - 118.19 | 1.7069 times | Fri 12 June 2026 | 104.26 (3.59%) | 100.77 | 94.33 - 105.21 | 1.9533 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 105.08 and 132.24
| Monthly Target 1 | 83.51 |
| Monthly Target 2 | 99.49 |
| Monthly Target 3 | 110.67333333333 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 137.83 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 115.46 (21%) | 95.65 | 94.70 - 121.86 | 0.5407 times | Fri 31 July 2026 | 95.42 (-2.87%) | 96.00 | 89.83 - 105.94 | 0.6957 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 1.1388 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 0.9718 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.8209 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.4242 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.1411 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.1669 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 1.0433 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 1.0567 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.9325 times |
Yearly price and charts JuniorGold
Strong yearly Stock price targets for JuniorGold GDXJ are 68.82 and 136.48
| Yearly Target 1 | 53.27 |
| Yearly Target 2 | 84.36 |
| Yearly Target 3 | 120.92666666667 |
| Yearly Target 4 | 152.02 |
| Yearly Target 5 | 188.59 |
Yearly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 115.46 (1.47%) | 116.26 | 89.83 - 157.49 | 0.341 times | Wed 31 December 2025 | 113.79 (166.18%) | 43.47 | 43.46 - 122.17 | 0.6096 times | Tue 31 December 2024 | 42.75 (12.77%) | 38.02 | 30.89 - 55.58 | 0.6937 times | Fri 29 December 2023 | 37.91 (6.34%) | 37.52 | 30.46 - 43.89 | 0.7784 times | Fri 30 December 2022 | 35.65 (-14.98%) | 41.27 | 25.80 - 51.92 | 0.9652 times | Fri 31 December 2021 | 41.93 (-22.7%) | 57.09 | 37.31 - 58.55 | 0.8154 times | Thu 31 December 2020 | 54.24 (28.35%) | 42.89 | 19.52 - 65.95 | 1.4642 times | Tue 31 December 2019 | 42.26 (39.84%) | 30.13 | 27.80 - 43.10 | 1.6104 times | Mon 31 December 2018 | 30.22 (-11.79%) | 34.50 | 25.91 - 36.08 | 1.4817 times | Wed 27 December 2017 | 34.26 (8.59%) | 36.43 | 29.33 - 38.06 | 1.2404 times | Fri 30 December 2016 | 31.55 (0%) | 40.98 | 27.37 - 52.50 | 1.2631 times |
Indicator Analysis of JuniorGold
Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Junior Gold GDXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.45
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 10 points
Upper Bollinger band is at 127 and lower is at 89, while middle bands are at 98 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JuniorGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JuniorGold in short term and the buy signal is strong.
JuniorGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniorGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JuniorGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.73 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.
JuniorGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 117.85 |
| 12 day DMA | 113.63 |
| 20 day DMA | 107.24 |
| 35 day DMA | 102.98 |
| 50 day DMA | 102.97 |
| 100 day DMA | 111.42 |
| 150 day DMA | 118.87 |
| 200 day DMA | 115.76 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 117.91 | 116.71 |
| 12 day EMA | 113.5 | 113.14 | 111.84 |
| 20 day EMA | 110 | 109.43 | 108.28 |
| 35 day EMA | 107.34 | 106.86 | 106.07 |
| 50 day EMA | 105.09 | 104.67 | 104.03 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.85 | 118.48 | 118.17 |
| 12 day SMA | 113.63 | 111.96 | 110.19 |
| 20 day SMA | 107.24 | 106.32 | 104.89 |
| 35 day SMA | 102.98 | 102.51 | 101.94 |
| 50 day SMA | 102.97 | 102.68 | 102.51 |
| 100 day SMA | 111.42 | 111.4 | 111.29 |
| 150 day SMA | 118.87 | 118.91 | 118.91 |
| 200 day SMA | 115.76 | 115.64 | 115.51 |
Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
