ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 122.59 and 126.67

Intraday Target 1121.75
Intraday Target 2123.43
Intraday Target 3125.83
Intraday Target 4127.51
Intraday Target 5129.91

Daily price and volume Junior Gold

Date Closing Open Range Volume
Tue 17 March 2026 125.11 (-0.58%) 125.86 124.15 - 128.23 0.4758 times
Mon 16 March 2026 125.84 (1.54%) 124.44 122.47 - 127.89 1.1363 times
Fri 13 March 2026 123.93 (-5.82%) 131.45 123.64 - 131.45 1.7535 times
Thu 12 March 2026 131.59 (-2.88%) 134.47 130.34 - 134.81 0.7833 times
Wed 11 March 2026 135.49 (-2.48%) 139.05 132.43 - 139.60 0.6291 times
Tue 10 March 2026 138.94 (1.34%) 139.27 138.36 - 142.40 1.0863 times
Mon 09 March 2026 137.10 (0.68%) 132.53 127.79 - 137.59 0.9194 times
Fri 06 March 2026 136.17 (-0.39%) 133.19 131.51 - 137.81 0.8957 times
Thu 05 March 2026 136.71 (-4.06%) 140.15 133.80 - 140.47 1.5818 times
Wed 04 March 2026 142.49 (0.9%) 146.14 140.46 - 146.14 0.7389 times
Tue 03 March 2026 141.22 (-8.91%) 144.18 137.62 - 144.87 3.0246 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 123.79 and 129.55

Weekly Target 1119.51
Weekly Target 2122.31
Weekly Target 3125.27
Weekly Target 4128.07
Weekly Target 5131.03

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Tue 17 March 2026 125.11 (0.95%) 124.44 122.47 - 128.23 0.3118 times
Fri 13 March 2026 123.93 (-8.99%) 132.53 123.64 - 142.40 1.0002 times
Fri 06 March 2026 136.17 (-12.82%) 156.65 131.51 - 157.49 1.439 times
Fri 27 February 2026 156.19 (9.99%) 144.31 141.59 - 156.32 0.931 times
Fri 20 February 2026 142.01 (4.16%) 131.16 126.88 - 142.15 0.8895 times
Fri 13 February 2026 136.34 (0%) 132.58 131.23 - 136.94 0.2564 times
Fri 13 February 2026 136.34 (6.04%) 131.49 128.64 - 141.60 1.3421 times
Fri 06 February 2026 128.57 (3.52%) 118.00 114.41 - 133.57 1.2727 times
Fri 30 January 2026 124.20 (-14.34%) 150.01 122.97 - 154.40 1.5204 times
Fri 23 January 2026 145.00 (13.25%) 134.94 132.71 - 146.00 1.0369 times
Fri 16 January 2026 128.04 (4.99%) 125.00 123.36 - 129.42 0.7693 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 106.28 and 141.3

Monthly Target 1100
Monthly Target 2112.56
Monthly Target 3135.02333333333
Monthly Target 4147.58
Monthly Target 5170.04

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Tue 17 March 2026 125.11 (-19.9%) 156.65 122.47 - 157.49 0.6075 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 1.036 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 1.0014 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.8954 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.9068 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.6585 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.2122 times
Fri 29 August 2025 80.05 (24.65%) 65.62 64.53 - 80.06 0.9386 times
Thu 31 July 2025 64.22 (-4.99%) 68.61 63.90 - 70.53 0.8698 times
Mon 30 June 2025 67.59 (3.48%) 66.68 64.92 - 71.84 0.8738 times
Fri 30 May 2025 65.32 (6.38%) 59.82 57.40 - 65.48 1.2049 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 117.58 and 165.03

Yearly Target 183.43
Yearly Target 2104.27
Yearly Target 3130.88
Yearly Target 4151.72
Yearly Target 5178.33

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Tue 17 March 2026 125.11 (9.95%) 116.26 110.04 - 157.49 0.1346 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6243 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.7153 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.8078 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 1.0113 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8409 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4817 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.6296 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.4993 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2552 times
Fri 30 December 2016 31.55 (0%) 20.08 16.87 - 52.50 1.8899 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 10 points

Upper Bollinger band is at 159 and lower is at 122, while middle bands are at 131 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.

JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JuniorGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JuniorGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.86 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 128.39
12 day DMA 135.8
20 day DMA 139.74
35 day DMA 136.96
50 day DMA 135.25
100 day DMA 119.76
150 day DMA 109.77
200 day DMA 99.41

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA128.3129.89131.92
12 day EMA133.48135136.66
20 day EMA135.4136.48137.6
35 day EMA135.12135.71136.29
50 day EMA132.83133.15133.45

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA128.39131.16133.41
12 day SMA135.8138.39140.68
20 day SMA139.74140.02140.55
35 day SMA136.96137.6138.12
50 day SMA135.25135.09134.84
100 day SMA119.76119.46119.27
150 day SMA109.77109.43109.07
200 day SMA99.4199.198.79

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top