JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXJ
- GDXJ Experts view
- Tomorrow's Movement GDXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniorGold
Strong intraday Stock price targets for JuniorGold are 91.29 and 97.19
| Intraday Target 1 | 90.06 |
| Intraday Target 2 | 92.51 |
| Intraday Target 3 | 95.956666666667 |
| Intraday Target 4 | 98.41 |
| Intraday Target 5 | 101.86 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.97 (-5.92%) | 99.00 | 93.50 - 99.40 | 1.5774 times | Thu 29 October 2026 | 100.95 (-3.32%) | 101.36 | 100.07 - 101.63 | 0.9751 times | Wed 28 October 2026 | 104.42 (1.08%) | 103.35 | 101.75 - 104.52 | 1.5416 times | Tue 27 October 2026 | 103.30 (3.37%) | 99.47 | 99.22 - 103.51 | 0.6612 times | Mon 26 October 2026 | 99.93 (0.58%) | 100.25 | 97.58 - 100.92 | 0.8408 times | Fri 23 October 2026 | 99.35 (-1.95%) | 100.21 | 97.34 - 100.65 | 1.7339 times | Thu 22 October 2026 | 101.33 (-6.61%) | 105.54 | 100.64 - 105.94 | 1.2367 times | Wed 21 October 2026 | 108.50 (0.61%) | 107.60 | 106.59 - 108.85 | 0.4506 times | Tue 20 October 2026 | 107.84 (-0.55%) | 107.98 | 106.37 - 111.50 | 0.5133 times | Mon 19 October 2026 | 108.44 (-1.34%) | 109.91 | 108.14 - 110.35 | 0.4696 times | Fri 16 October 2026 | 109.91 (0.27%) | 109.02 | 108.58 - 112.40 | 1.2362 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 88.73 and 99.75
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 97.663333333333 |
| Weekly Target 4 | 101.83 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.97 (-4.41%) | 100.25 | 93.50 - 104.52 | 0.9182 times | Fri 23 October 2026 | 99.35 (-9.61%) | 109.91 | 97.34 - 111.50 | 0.7226 times | Fri 16 October 2026 | 109.91 (-3.95%) | 113.00 | 103.67 - 113.53 | 1.2097 times | Fri 09 October 2026 | 114.43 (0.69%) | 112.42 | 107.82 - 114.80 | 0.9358 times | Fri 02 October 2026 | 113.65 (-6.18%) | 114.72 | 111.75 - 116.74 | 0.9787 times | Fri 25 September 2026 | 121.14 (-2.65%) | 124.18 | 117.88 - 128.58 | 0.9144 times | Fri 18 September 2026 | 124.44 (-0.77%) | 121.00 | 115.85 - 124.78 | 0.997 times | Fri 11 September 2026 | 125.41 (-2.84%) | 128.39 | 123.88 - 131.77 | 0.7467 times | Fri 04 September 2026 | 129.08 (0.22%) | 128.73 | 122.00 - 132.63 | 1.1077 times | Fri 28 August 2026 | 128.80 (-2.86%) | 134.40 | 127.23 - 136.25 | 1.4691 times | Fri 21 August 2026 | 132.59 (12.28%) | 119.09 | 115.36 - 133.42 | 1.4398 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 83.36 and 105.11
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 101.24 |
| Monthly Target 4 | 108.98 |
| Monthly Target 5 | 122.99 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.97 (-16.66%) | 113.52 | 93.50 - 115.25 | 0.7826 times | Wed 30 September 2026 | 113.95 (-10.93%) | 123.46 | 113.66 - 132.63 | 0.8003 times | Mon 31 August 2026 | 127.93 (34.07%) | 95.65 | 94.70 - 136.25 | 1.0778 times | Fri 31 July 2026 | 95.42 (-2.87%) | 96.00 | 89.83 - 105.94 | 0.6938 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 1.1357 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 0.9691 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.8187 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.4203 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.138 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.1637 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 1.0405 times |
Yearly price and charts JuniorGold
Strong yearly Stock price targets for JuniorGold GDXJ are 58.57 and 126.23
| Yearly Target 1 | 46.44 |
| Yearly Target 2 | 70.7 |
| Yearly Target 3 | 114.09666666667 |
| Yearly Target 4 | 138.36 |
| Yearly Target 5 | 181.76 |
Yearly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.97 (-16.54%) | 116.26 | 89.83 - 157.49 | 0.4289 times | Wed 31 December 2025 | 113.79 (166.18%) | 43.47 | 43.46 - 122.17 | 0.6041 times | Tue 31 December 2024 | 42.75 (12.77%) | 38.02 | 30.89 - 55.58 | 0.6873 times | Fri 29 December 2023 | 37.91 (6.34%) | 37.52 | 30.46 - 43.89 | 0.7713 times | Fri 30 December 2022 | 35.65 (-14.98%) | 41.27 | 25.80 - 51.92 | 0.9564 times | Fri 31 December 2021 | 41.93 (-22.7%) | 57.09 | 37.31 - 58.55 | 0.808 times | Thu 31 December 2020 | 54.24 (28.35%) | 42.89 | 19.52 - 65.95 | 1.4509 times | Tue 31 December 2019 | 42.26 (39.84%) | 30.13 | 27.80 - 43.10 | 1.5958 times | Mon 31 December 2018 | 30.22 (-11.79%) | 34.50 | 25.91 - 36.08 | 1.4682 times | Wed 27 December 2017 | 34.26 (8.59%) | 36.43 | 29.33 - 38.06 | 1.2291 times | Fri 30 December 2016 | 31.55 (0%) | 44.22 | 27.37 - 49.37 | 0.8675 times |
Indicator Analysis of JuniorGold
Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.
JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JuniorGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.43 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.
JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 104.05 |
| 20 day DMA | 106.88 |
| 35 day DMA | 112.23 |
| 50 day DMA | 117.45 |
| 100 day DMA | 110.76 |
| 150 day DMA | 113.69 |
| 200 day DMA | 118.53 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 102.56 | 103.37 |
| 12 day EMA | 103.38 | 104.91 | 105.63 |
| 20 day EMA | 106.44 | 107.65 | 108.35 |
| 35 day EMA | 111.34 | 112.3 | 112.97 |
| 50 day EMA | 116.14 | 117 | 117.65 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 101.59 | 101.67 |
| 12 day SMA | 104.05 | 104.86 | 105.67 |
| 20 day SMA | 106.88 | 107.82 | 108.39 |
| 35 day SMA | 112.23 | 113.1 | 113.76 |
| 50 day SMA | 117.45 | 118.13 | 118.64 |
| 100 day SMA | 110.76 | 110.8 | 110.81 |
| 150 day SMA | 113.69 | 113.79 | 113.83 |
| 200 day SMA | 118.53 | 118.68 | 118.81 |


