ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 119.89 and 123.5

Intraday Target 1117.07
Intraday Target 2119.1
Intraday Target 3120.67666666667
Intraday Target 4122.71
Intraday Target 5124.29

Daily price and volume Junior Gold

Date Closing Open Range Volume
Fri 25 September 2026 121.14 (1.08%) 120.01 118.64 - 122.25 0.3807 times
Thu 24 September 2026 119.84 (-1.19%) 120.21 117.88 - 120.41 0.769 times
Wed 23 September 2026 121.28 (-5.23%) 123.85 120.50 - 124.22 1.8495 times
Tue 22 September 2026 127.97 (4.29%) 122.79 122.68 - 128.58 1.3226 times
Mon 21 September 2026 122.71 (-1.39%) 124.18 122.08 - 125.69 0.4621 times
Fri 18 September 2026 124.44 (0.66%) 124.15 122.21 - 124.78 1.2179 times
Thu 17 September 2026 123.62 (4.74%) 120.85 118.90 - 124.50 0.7464 times
Wed 16 September 2026 118.02 (-1.9%) 122.58 115.85 - 122.94 1.6118 times
Tue 15 September 2026 120.30 (-0.54%) 120.29 118.77 - 121.56 0.4571 times
Mon 14 September 2026 120.95 (-3.56%) 121.00 119.08 - 122.51 1.183 times
Fri 11 September 2026 125.41 (1.06%) 127.57 124.55 - 128.88 0.8653 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 114.16 and 124.86

Weekly Target 1111.83
Weekly Target 2116.49
Weekly Target 3122.53333333333
Weekly Target 4127.19
Weekly Target 5133.23

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Fri 25 September 2026 121.14 (-2.65%) 124.18 117.88 - 128.58 0.8359 times
Fri 18 September 2026 124.44 (-0.77%) 121.00 115.85 - 124.78 0.9114 times
Fri 11 September 2026 125.41 (-2.84%) 128.39 123.88 - 131.77 0.6826 times
Fri 04 September 2026 129.08 (0.22%) 128.73 122.00 - 132.63 1.0127 times
Fri 28 August 2026 128.80 (-2.86%) 134.40 127.23 - 136.25 1.3431 times
Fri 21 August 2026 132.59 (12.28%) 119.09 115.36 - 133.42 1.3163 times
Fri 14 August 2026 118.09 (0.46%) 116.40 114.81 - 121.86 0.9997 times
Fri 07 August 2026 117.55 (23.19%) 95.65 94.70 - 118.10 1.327 times
Fri 31 July 2026 95.42 (-2.43%) 100.01 93.49 - 100.26 0.9564 times
Fri 24 July 2026 97.80 (6.05%) 92.90 91.37 - 102.71 0.6148 times
Fri 17 July 2026 92.22 (-6.74%) 96.97 89.83 - 100.83 0.9428 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 110.11 and 126.89

Monthly Target 1106.43
Monthly Target 2113.78
Monthly Target 3123.20666666667
Monthly Target 4130.56
Monthly Target 5139.99

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 25 September 2026 121.14 (-5.31%) 123.46 115.85 - 132.63 0.6673 times
Mon 31 August 2026 127.93 (34.07%) 95.65 94.70 - 136.25 1.0635 times
Fri 31 July 2026 95.42 (-2.87%) 96.00 89.83 - 105.94 0.6846 times
Tue 30 June 2026 98.24 (-17.57%) 117.27 94.33 - 118.19 1.1207 times
Fri 29 May 2026 119.18 (2.44%) 115.36 109.11 - 131.36 0.9563 times
Thu 30 April 2026 116.34 (-3.08%) 122.24 113.21 - 136.55 0.8079 times
Tue 31 March 2026 120.04 (-23.14%) 156.65 102.88 - 157.49 1.4015 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 1.1229 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 1.1484 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 1.0268 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 1.0399 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 105.49 and 173.15

Yearly Target 155.16
Yearly Target 288.15
Yearly Target 3122.82
Yearly Target 4155.81
Yearly Target 5190.48

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 25 September 2026 121.14 (6.46%) 116.26 89.83 - 157.49 0.3915 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6064 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.69 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.7743 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 0.9602 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8111 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4566 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.602 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.4739 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2339 times
Fri 30 December 2016 31.55 (0%) 44.49 27.37 - 52.50 1.039 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 121 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JuniorGold in short term but the sell signal is initial and weak.

JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JuniorGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniorGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.07 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 122.59
12 day DMA 122.48
20 day DMA 124.75
35 day DMA 124.7
50 day DMA 116.93
100 day DMA 112.64
150 day DMA 117.55
200 day DMA 119.57

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA121.89122.27123.48
12 day EMA123.04123.39124.03
20 day EMA123.17123.38123.75
35 day EMA119.38119.28119.25
50 day EMA115.79115.57115.4

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA122.59123.25124
12 day SMA122.48123.16123.8
20 day SMA124.75125.43126.09
35 day SMA124.7124.37124.07
50 day SMA116.93116.36115.89
100 day SMA112.64112.56112.51
150 day SMA117.55117.66117.75
200 day SMA119.57119.5119.44

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top