ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 119.2 and 127.24

Intraday Target 1112.81
Intraday Target 2117.55
Intraday Target 3120.84666666667
Intraday Target 4125.59
Intraday Target 5128.89

Daily price and volume Junior Gold

Date Closing Open Range Volume
Thu 02 April 2026 122.30 (-2.37%) 119.14 116.10 - 124.14 0.5081 times
Wed 01 April 2026 125.27 (4.36%) 122.24 119.77 - 128.12 0.6612 times
Tue 31 March 2026 120.04 (8.48%) 113.74 113.64 - 120.18 1.5545 times
Mon 30 March 2026 110.66 (0.07%) 111.66 109.06 - 114.06 0.5667 times
Fri 27 March 2026 110.58 (4.39%) 109.02 106.13 - 112.69 0.6727 times
Thu 26 March 2026 105.93 (-6.5%) 110.43 105.85 - 112.35 0.6522 times
Wed 25 March 2026 113.29 (3.19%) 115.26 111.88 - 115.91 1.0111 times
Tue 24 March 2026 109.79 (-0.22%) 107.33 105.93 - 110.46 0.9559 times
Mon 23 March 2026 110.03 (5.02%) 107.03 106.59 - 112.50 2.0765 times
Fri 20 March 2026 104.77 (-3.9%) 109.57 102.88 - 109.88 1.3411 times
Thu 19 March 2026 109.02 (-12.86%) 115.00 104.17 - 116.02 1.245 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 115.68 and 134.74

Weekly Target 1100.77
Weekly Target 2111.53
Weekly Target 3119.82666666667
Weekly Target 4130.59
Weekly Target 5138.89

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Thu 02 April 2026 122.30 (10.6%) 111.66 109.06 - 128.12 0.8618 times
Fri 27 March 2026 110.58 (5.55%) 107.03 105.85 - 115.91 1.406 times
Fri 20 March 2026 104.77 (-15.46%) 124.44 102.88 - 128.23 0.9729 times
Fri 13 March 2026 123.93 (-8.99%) 132.53 123.64 - 142.40 0.9481 times
Fri 06 March 2026 136.17 (-12.82%) 156.65 131.51 - 157.49 1.364 times
Fri 27 February 2026 156.19 (9.99%) 144.31 141.59 - 156.32 0.8824 times
Fri 20 February 2026 142.01 (4.16%) 131.16 126.88 - 142.15 0.8432 times
Fri 13 February 2026 136.34 (0%) 132.58 131.23 - 136.94 0.2431 times
Fri 13 February 2026 136.34 (6.04%) 131.49 128.64 - 141.60 1.2721 times
Fri 06 February 2026 128.57 (3.52%) 118.00 114.41 - 133.57 1.2063 times
Fri 30 January 2026 124.20 (-14.34%) 150.01 122.97 - 154.40 1.4411 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 119.2 and 131.22

Monthly Target 1110.15
Monthly Target 2116.23
Monthly Target 3122.17333333333
Monthly Target 4128.25
Monthly Target 5134.19

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Thu 02 April 2026 122.30 (1.88%) 122.24 116.10 - 128.12 0.0727 times
Tue 31 March 2026 120.04 (-23.14%) 156.65 102.88 - 157.49 1.2456 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 1.0558 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 1.0206 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.9125 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.9242 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.6902 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.2354 times
Fri 29 August 2025 80.05 (24.65%) 65.62 64.53 - 80.06 0.9566 times
Thu 31 July 2025 64.22 (-4.99%) 68.61 63.90 - 70.53 0.8864 times
Mon 30 June 2025 67.59 (3.48%) 66.68 64.92 - 71.84 0.8906 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 112.59 and 167.2

Yearly Target 172.95
Yearly Target 297.62
Yearly Target 3127.55666666667
Yearly Target 4152.23
Yearly Target 5182.17

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Thu 02 April 2026 122.30 (7.48%) 116.26 102.88 - 157.49 0.1689 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6222 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.7128 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.805 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 1.0078 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8379 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4765 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.624 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.4941 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2508 times
Fri 30 December 2016 31.55 (0%) 18.70 18.52 - 52.50 1.8471 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Junior Gold GDXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.28

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 12 points

Upper Bollinger band is at 145 and lower is at 99, while middle bands are at 111 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JuniorGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniorGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniorGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JuniorGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.62 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 117.77
12 day DMA 113.9
20 day DMA 121.63
35 day DMA 130.54
50 day DMA 132.28
100 day DMA 121.98
150 day DMA 112.59
200 day DMA 101.84

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA119.16117.59113.75
12 day EMA118.53117.84116.49
20 day EMA121.6121.53121.14
35 day EMA125.37125.55125.57
50 day EMA130.76131.1131.34

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA117.77114.5112.1
12 day SMA113.9114.19114.08
20 day SMA121.63122.64123.44
35 day SMA130.54131.07131.39
50 day SMA132.28132.53132.74
100 day SMA121.98121.67121.31
150 day SMA112.59112.29111.97
200 day SMA101.84101.58101.3

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top