Munafa Stock Market Course + Intraday & FNO calls 
JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXJ
- GDXJ Experts view
- Tomorrow's Movement GDXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniorGold
Strong intraday Stock price targets for JuniorGold are 110.05 and 116.29
| Intraday Target 1 | 108.63 |
| Intraday Target 2 | 111.47 |
| Intraday Target 3 | 114.87333333333 |
| Intraday Target 4 | 117.71 |
| Intraday Target 5 | 121.11 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.30 (-0.5%) | 118.28 | 112.04 - 118.28 | 1.3117 times | Thu 11 December 2025 | 114.87 (3.59%) | 110.81 | 110.75 - 116.69 | 1.4868 times | Wed 10 December 2025 | 110.89 (1.83%) | 108.44 | 106.69 - 111.68 | 1.3037 times | Tue 09 December 2025 | 108.90 (4.22%) | 104.85 | 104.85 - 109.24 | 1.1667 times | Mon 08 December 2025 | 104.49 (-2.1%) | 106.89 | 104.39 - 107.17 | 0.8147 times | Fri 05 December 2025 | 106.73 (-0.23%) | 107.46 | 106.33 - 110.42 | 0.6324 times | Thu 04 December 2025 | 106.98 (0.22%) | 105.72 | 105.05 - 107.13 | 0.3668 times | Wed 03 December 2025 | 106.75 (-0.5%) | 108.00 | 106.51 - 109.17 | 1.15 times | Tue 02 December 2025 | 107.29 (-0.91%) | 107.56 | 104.07 - 108.67 | 0.8043 times | Mon 01 December 2025 | 108.28 (-0.92%) | 110.17 | 107.36 - 110.43 | 0.9629 times | Fri 28 November 2025 | 109.28 (3.78%) | 107.02 | 106.28 - 109.38 | 1.088 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 109.35 and 123.24
| Weekly Target 1 | 98.43 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 112.32333333333 |
| Weekly Target 4 | 120.26 |
| Weekly Target 5 | 126.21 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.30 (7.09%) | 106.89 | 104.39 - 118.28 | 0.8676 times | Fri 05 December 2025 | 106.73 (-2.33%) | 110.17 | 104.07 - 110.43 | 0.5586 times | Fri 28 November 2025 | 109.28 (16.28%) | 94.27 | 93.78 - 109.38 | 0.5155 times | Fri 21 November 2025 | 93.98 (-3.55%) | 97.04 | 92.66 - 100.48 | 0.842 times | Fri 14 November 2025 | 97.44 (4.73%) | 96.37 | 93.55 - 102.55 | 1.0356 times | Fri 07 November 2025 | 93.04 (-0.67%) | 89.25 | 87.35 - 93.17 | 0.8313 times | Fri 31 October 2025 | 93.67 (-1.26%) | 91.88 | 88.67 - 95.85 | 1.3249 times | Fri 24 October 2025 | 94.87 (-7.99%) | 103.80 | 91.01 - 106.97 | 1.5293 times | Fri 17 October 2025 | 103.11 (3.21%) | 103.35 | 101.25 - 113.62 | 1.2861 times | Fri 10 October 2025 | 99.90 (0.16%) | 101.35 | 98.44 - 105.24 | 1.2092 times | Fri 03 October 2025 | 99.74 (3.67%) | 98.93 | 95.71 - 101.36 | 0.9395 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 109.19 and 123.4
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 106.15 |
| Monthly Target 3 | 112.21666666667 |
| Monthly Target 4 | 120.36 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.30 (4.59%) | 110.17 | 104.07 - 118.28 | 0.3982 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.9003 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6466 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2035 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9319 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8635 times | Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.8676 times | Fri 30 May 2025 | 65.32 (6.38%) | 59.82 | 57.40 - 65.48 | 1.1962 times | Wed 30 April 2025 | 61.40 (7.34%) | 57.11 | 49.33 - 66.80 | 1.2007 times | Mon 31 March 2025 | 57.20 (17.55%) | 49.41 | 48.11 - 58.60 | 0.7913 times | Fri 28 February 2025 | 48.66 (0.6%) | 48.65 | 47.29 - 52.91 | 0.8346 times |
Yearly price and charts JuniorGold
Strong yearly Stock price targets for JuniorGold GDXJ are 78.88 and 153.7
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 65.75 |
| Yearly Target 3 | 92.013333333333 |
| Yearly Target 4 | 140.57 |
| Yearly Target 5 | 166.83 |
Yearly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 114.30 (167.37%) | 43.47 | 43.46 - 118.28 | 0.51 times | Tue 31 December 2024 | 42.75 (12.77%) | 38.02 | 30.89 - 55.58 | 0.6089 times | Fri 29 December 2023 | 37.91 (6.34%) | 37.52 | 30.46 - 43.89 | 0.6876 times | Fri 30 December 2022 | 35.65 (-14.98%) | 41.27 | 25.80 - 51.92 | 0.8608 times | Fri 31 December 2021 | 41.93 (-22.7%) | 57.09 | 37.31 - 58.55 | 0.7157 times | Thu 31 December 2020 | 54.24 (28.35%) | 42.89 | 19.52 - 65.95 | 1.2612 times | Tue 31 December 2019 | 42.26 (39.84%) | 30.13 | 27.80 - 43.10 | 1.3871 times | Mon 31 December 2018 | 30.22 (-11.79%) | 34.50 | 25.91 - 36.08 | 1.2762 times | Wed 27 December 2017 | 34.26 (8.59%) | 36.43 | 29.33 - 38.06 | 1.0684 times | Fri 30 December 2016 | 31.55 (64.24%) | 19.68 | 16.87 - 52.50 | 1.6241 times | Thu 31 December 2015 | 19.21 (0%) | 21.00 | 18.20 - 23.58 | 0.2117 times |
Indicator Analysis of JuniorGold
Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Junior Gold GDXJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Junior Gold GDXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.58
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 98 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JuniorGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JuniorGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JuniorGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JuniorGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JuniorGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.75 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.
JuniorGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 110.69 |
| 12 day DMA | 108.67 |
| 20 day DMA | 103.98 |
| 35 day DMA | 99.79 |
| 50 day DMA | 100.57 |
| 100 day DMA | 90.4 |
| 150 day DMA | 82.37 |
| 200 day DMA | 76.07 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.71 | 110.42 | 108.2 |
| 12 day EMA | 108.25 | 107.15 | 105.75 |
| 20 day EMA | 105.64 | 104.73 | 103.66 |
| 35 day EMA | 103.38 | 102.74 | 102.03 |
| 50 day EMA | 101.36 | 100.83 | 100.26 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.69 | 109.18 | 107.6 |
| 12 day SMA | 108.67 | 107.49 | 106.24 |
| 20 day SMA | 103.98 | 103.2 | 102.52 |
| 35 day SMA | 99.79 | 99.25 | 98.68 |
| 50 day SMA | 100.57 | 100.28 | 99.96 |
| 100 day SMA | 90.4 | 89.96 | 89.5 |
| 150 day SMA | 82.37 | 82.02 | 81.69 |
| 200 day SMA | 76.07 | 75.75 | 75.43 |
Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
