ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 119.88 and 127.69

Intraday Target 1118.53
Intraday Target 2121.23
Intraday Target 3126.34
Intraday Target 4129.04
Intraday Target 5134.15

Daily price and volume Junior Gold

Date Closing Open Range Volume
Fri 13 March 2026 123.93 (-5.82%) 131.45 123.64 - 131.45 1.3903 times
Thu 12 March 2026 131.59 (-2.88%) 134.47 130.34 - 134.81 0.6211 times
Wed 11 March 2026 135.49 (-2.48%) 139.05 132.43 - 139.60 0.4988 times
Tue 10 March 2026 138.94 (1.34%) 139.27 138.36 - 142.40 0.8613 times
Mon 09 March 2026 137.10 (0.68%) 132.53 127.79 - 137.59 0.729 times
Fri 06 March 2026 136.17 (-0.39%) 133.19 131.51 - 137.81 0.7102 times
Thu 05 March 2026 136.71 (-4.06%) 140.15 133.80 - 140.47 1.2542 times
Wed 04 March 2026 142.49 (0.9%) 146.14 140.46 - 146.14 0.5858 times
Tue 03 March 2026 141.22 (-8.91%) 144.18 137.62 - 144.87 2.3982 times
Mon 02 March 2026 155.03 (-0.74%) 156.65 149.86 - 157.49 0.9509 times
Fri 27 February 2026 156.19 (1.86%) 154.19 152.86 - 156.32 0.6731 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 114.41 and 133.17

Weekly Target 1111.23
Weekly Target 2117.58
Weekly Target 3129.99
Weekly Target 4136.34
Weekly Target 5148.75

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Fri 13 March 2026 123.93 (-8.99%) 132.53 123.64 - 142.40 0.9565 times
Fri 06 March 2026 136.17 (-12.82%) 156.65 131.51 - 157.49 1.3761 times
Fri 27 February 2026 156.19 (9.99%) 144.31 141.59 - 156.32 0.8902 times
Fri 20 February 2026 142.01 (4.16%) 131.16 126.88 - 142.15 0.8506 times
Fri 13 February 2026 136.34 (0%) 132.58 131.23 - 136.94 0.2452 times
Fri 13 February 2026 136.34 (6.04%) 131.49 128.64 - 141.60 1.2834 times
Fri 06 February 2026 128.57 (3.52%) 118.00 114.41 - 133.57 1.217 times
Fri 30 January 2026 124.20 (-14.34%) 150.01 122.97 - 154.40 1.4539 times
Fri 23 January 2026 145.00 (13.25%) 134.94 132.71 - 146.00 0.9915 times
Fri 16 January 2026 128.04 (4.99%) 125.00 123.36 - 129.42 0.7357 times
Fri 09 January 2026 121.96 (7.74%) 115.93 115.39 - 122.88 0.9419 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 106.86 and 140.71

Monthly Target 1101.17
Monthly Target 2112.55
Monthly Target 3135.02
Monthly Target 4146.4
Monthly Target 5168.87

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 13 March 2026 123.93 (-20.65%) 156.65 123.64 - 157.49 0.5424 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 1.0432 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 1.0084 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.9016 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.9131 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.67 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.2206 times
Fri 29 August 2025 80.05 (24.65%) 65.62 64.53 - 80.06 0.9451 times
Thu 31 July 2025 64.22 (-4.99%) 68.61 63.90 - 70.53 0.8758 times
Mon 30 June 2025 67.59 (3.48%) 66.68 64.92 - 71.84 0.8799 times
Fri 30 May 2025 65.32 (6.38%) 59.82 57.40 - 65.48 1.2132 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 116.99 and 164.44

Yearly Target 183.04
Yearly Target 2103.48
Yearly Target 3130.48666666667
Yearly Target 4150.93
Yearly Target 5177.94

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 13 March 2026 123.93 (8.91%) 116.26 110.04 - 157.49 0.1312 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6245 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.7156 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.808 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 1.0117 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8411 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4822 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.6302 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.4999 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2556 times
Fri 30 December 2016 31.55 (0%) 20.53 16.87 - 52.50 1.9007 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 125, while middle bands are at 133 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JuniorGold in short term but the sell signal is initial and weak.

JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JuniorGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.9 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 133.41
12 day DMA 140.68
20 day DMA 140.55
35 day DMA 138.12
50 day DMA 134.84
100 day DMA 119.27
150 day DMA 109.07
200 day DMA 98.79

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA131.92135.92138.08
12 day EMA136.66138.97140.31
20 day EMA137.65139.09139.88
35 day EMA136.21136.93137.24
50 day EMA133.15133.53133.61

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA133.41135.86136.88
12 day SMA140.68142.68143.97
20 day SMA140.55141.17141.03
35 day SMA138.12138.72139.02
50 day SMA134.84134.64134.31
100 day SMA119.27119.06118.86
150 day SMA109.07108.72108.33
200 day SMA98.7998.598.15

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top