JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXJ
- GDXJ Experts view
- Tomorrow's Movement GDXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniorGold
Strong intraday Stock price targets for JuniorGold are 119.89 and 123.5
| Intraday Target 1 | 117.07 |
| Intraday Target 2 | 119.1 |
| Intraday Target 3 | 120.67666666667 |
| Intraday Target 4 | 122.71 |
| Intraday Target 5 | 124.29 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.14 (1.08%) | 120.01 | 118.64 - 122.25 | 0.3807 times | Thu 24 September 2026 | 119.84 (-1.19%) | 120.21 | 117.88 - 120.41 | 0.769 times | Wed 23 September 2026 | 121.28 (-5.23%) | 123.85 | 120.50 - 124.22 | 1.8495 times | Tue 22 September 2026 | 127.97 (4.29%) | 122.79 | 122.68 - 128.58 | 1.3226 times | Mon 21 September 2026 | 122.71 (-1.39%) | 124.18 | 122.08 - 125.69 | 0.4621 times | Fri 18 September 2026 | 124.44 (0.66%) | 124.15 | 122.21 - 124.78 | 1.2179 times | Thu 17 September 2026 | 123.62 (4.74%) | 120.85 | 118.90 - 124.50 | 0.7464 times | Wed 16 September 2026 | 118.02 (-1.9%) | 122.58 | 115.85 - 122.94 | 1.6118 times | Tue 15 September 2026 | 120.30 (-0.54%) | 120.29 | 118.77 - 121.56 | 0.4571 times | Mon 14 September 2026 | 120.95 (-3.56%) | 121.00 | 119.08 - 122.51 | 1.183 times | Fri 11 September 2026 | 125.41 (1.06%) | 127.57 | 124.55 - 128.88 | 0.8653 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 114.16 and 124.86
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 116.49 |
| Weekly Target 3 | 122.53333333333 |
| Weekly Target 4 | 127.19 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.14 (-2.65%) | 124.18 | 117.88 - 128.58 | 0.8359 times | Fri 18 September 2026 | 124.44 (-0.77%) | 121.00 | 115.85 - 124.78 | 0.9114 times | Fri 11 September 2026 | 125.41 (-2.84%) | 128.39 | 123.88 - 131.77 | 0.6826 times | Fri 04 September 2026 | 129.08 (0.22%) | 128.73 | 122.00 - 132.63 | 1.0127 times | Fri 28 August 2026 | 128.80 (-2.86%) | 134.40 | 127.23 - 136.25 | 1.3431 times | Fri 21 August 2026 | 132.59 (12.28%) | 119.09 | 115.36 - 133.42 | 1.3163 times | Fri 14 August 2026 | 118.09 (0.46%) | 116.40 | 114.81 - 121.86 | 0.9997 times | Fri 07 August 2026 | 117.55 (23.19%) | 95.65 | 94.70 - 118.10 | 1.327 times | Fri 31 July 2026 | 95.42 (-2.43%) | 100.01 | 93.49 - 100.26 | 0.9564 times | Fri 24 July 2026 | 97.80 (6.05%) | 92.90 | 91.37 - 102.71 | 0.6148 times | Fri 17 July 2026 | 92.22 (-6.74%) | 96.97 | 89.83 - 100.83 | 0.9428 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 110.11 and 126.89
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 113.78 |
| Monthly Target 3 | 123.20666666667 |
| Monthly Target 4 | 130.56 |
| Monthly Target 5 | 139.99 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.14 (-5.31%) | 123.46 | 115.85 - 132.63 | 0.6673 times | Mon 31 August 2026 | 127.93 (34.07%) | 95.65 | 94.70 - 136.25 | 1.0635 times | Fri 31 July 2026 | 95.42 (-2.87%) | 96.00 | 89.83 - 105.94 | 0.6846 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 1.1207 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 0.9563 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.8079 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.4015 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.1229 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.1484 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 1.0268 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 1.0399 times |
Yearly price and charts JuniorGold
Strong yearly Stock price targets for JuniorGold GDXJ are 105.49 and 173.15
| Yearly Target 1 | 55.16 |
| Yearly Target 2 | 88.15 |
| Yearly Target 3 | 122.82 |
| Yearly Target 4 | 155.81 |
| Yearly Target 5 | 190.48 |
Yearly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.14 (6.46%) | 116.26 | 89.83 - 157.49 | 0.3915 times | Wed 31 December 2025 | 113.79 (166.18%) | 43.47 | 43.46 - 122.17 | 0.6064 times | Tue 31 December 2024 | 42.75 (12.77%) | 38.02 | 30.89 - 55.58 | 0.69 times | Fri 29 December 2023 | 37.91 (6.34%) | 37.52 | 30.46 - 43.89 | 0.7743 times | Fri 30 December 2022 | 35.65 (-14.98%) | 41.27 | 25.80 - 51.92 | 0.9602 times | Fri 31 December 2021 | 41.93 (-22.7%) | 57.09 | 37.31 - 58.55 | 0.8111 times | Thu 31 December 2020 | 54.24 (28.35%) | 42.89 | 19.52 - 65.95 | 1.4566 times | Tue 31 December 2019 | 42.26 (39.84%) | 30.13 | 27.80 - 43.10 | 1.602 times | Mon 31 December 2018 | 30.22 (-11.79%) | 34.50 | 25.91 - 36.08 | 1.4739 times | Wed 27 December 2017 | 34.26 (8.59%) | 36.43 | 29.33 - 38.06 | 1.2339 times | Fri 30 December 2016 | 31.55 (0%) | 44.49 | 27.37 - 52.50 | 1.039 times |
Indicator Analysis of JuniorGold
Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 121 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JuniorGold in short term but the sell signal is initial and weak.
JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JuniorGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JuniorGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.07 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.
JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 122.59 |
| 12 day DMA | 122.48 |
| 20 day DMA | 124.75 |
| 35 day DMA | 124.7 |
| 50 day DMA | 116.93 |
| 100 day DMA | 112.64 |
| 150 day DMA | 117.55 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.89 | 122.27 | 123.48 |
| 12 day EMA | 123.04 | 123.39 | 124.03 |
| 20 day EMA | 123.17 | 123.38 | 123.75 |
| 35 day EMA | 119.38 | 119.28 | 119.25 |
| 50 day EMA | 115.79 | 115.57 | 115.4 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.59 | 123.25 | 124 |
| 12 day SMA | 122.48 | 123.16 | 123.8 |
| 20 day SMA | 124.75 | 125.43 | 126.09 |
| 35 day SMA | 124.7 | 124.37 | 124.07 |
| 50 day SMA | 116.93 | 116.36 | 115.89 |
| 100 day SMA | 112.64 | 112.56 | 112.51 |
| 150 day SMA | 117.55 | 117.66 | 117.75 |
| 200 day SMA | 119.57 | 119.5 | 119.44 |


