ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 119.69 and 124.08

Intraday Target 1116.05
Intraday Target 2118.93
Intraday Target 3120.43666666667
Intraday Target 4123.32
Intraday Target 5124.83

Daily price and volume Junior Gold

Date Closing Open Range Volume
Tue 06 January 2026 121.82 (3.82%) 118.43 117.55 - 121.94 0.7303 times
Mon 05 January 2026 117.34 (3.66%) 115.93 115.39 - 120.46 1.7828 times
Fri 02 January 2026 113.20 (-0.52%) 116.26 110.04 - 116.48 1.1545 times
Wed 31 December 2025 113.79 (-1.16%) 113.69 112.81 - 116.70 0.4788 times
Tue 30 December 2025 115.13 (1.15%) 115.75 114.89 - 117.75 0.7605 times
Mon 29 December 2025 113.82 (-6.39%) 118.99 112.67 - 120.20 1.4736 times
Fri 26 December 2025 121.59 (2.2%) 120.86 119.10 - 122.17 0.6833 times
Wed 24 December 2025 118.97 (-0.86%) 119.28 116.71 - 119.68 0.7333 times
Tue 23 December 2025 120.00 (0.03%) 120.33 117.80 - 120.44 1.0917 times
Mon 22 December 2025 119.96 (1.98%) 118.42 118.00 - 121.26 1.1112 times
Fri 19 December 2025 117.63 (3.02%) 114.82 114.65 - 118.87 1.9051 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 118.61 and 125.16

Weekly Target 1113.17
Weekly Target 2117.49
Weekly Target 3119.71666666667
Weekly Target 4124.04
Weekly Target 5126.27

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Tue 06 January 2026 121.82 (7.61%) 115.93 115.39 - 121.94 0.5488 times
Fri 02 January 2026 113.20 (-6.9%) 118.99 110.04 - 120.20 0.8446 times
Fri 26 December 2025 121.59 (3.37%) 118.42 116.71 - 122.17 0.7905 times
Fri 19 December 2025 117.63 (2.91%) 115.77 110.81 - 118.87 1.14 times
Fri 12 December 2025 114.30 (7.09%) 106.89 104.39 - 118.28 1.2455 times
Fri 05 December 2025 106.73 (-2.33%) 110.17 104.07 - 110.43 0.8018 times
Fri 28 November 2025 109.28 (16.28%) 94.27 93.78 - 109.38 0.74 times
Fri 21 November 2025 93.98 (-3.55%) 97.04 92.66 - 100.48 1.2087 times
Fri 14 November 2025 97.44 (4.73%) 96.37 93.55 - 102.55 1.4866 times
Fri 07 November 2025 93.04 (-0.67%) 89.25 87.35 - 93.17 1.1934 times
Fri 31 October 2025 93.67 (-1.26%) 91.88 88.67 - 95.85 1.9019 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 115.93 and 127.83

Monthly Target 1106.03
Monthly Target 2113.93
Monthly Target 3117.93333333333
Monthly Target 4125.83
Monthly Target 5129.83

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Tue 06 January 2026 121.82 (7.06%) 116.26 110.04 - 121.94 0.1581 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.902 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.9136 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.6708 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.2212 times
Fri 29 August 2025 80.05 (24.65%) 65.62 64.53 - 80.06 0.9456 times
Thu 31 July 2025 64.22 (-4.99%) 68.61 63.90 - 70.53 0.8762 times
Mon 30 June 2025 67.59 (3.48%) 66.68 64.92 - 71.84 0.8803 times
Fri 30 May 2025 65.32 (6.38%) 59.82 57.40 - 65.48 1.2138 times
Wed 30 April 2025 61.40 (7.34%) 57.11 49.33 - 66.80 1.2184 times
Mon 31 March 2025 57.20 (17.55%) 49.41 48.11 - 58.60 0.8029 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 115.93 and 127.83

Yearly Target 1106.03
Yearly Target 2113.93
Yearly Target 3117.93333333333
Yearly Target 4125.83
Yearly Target 5129.83

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Tue 06 January 2026 121.82 (7.06%) 116.26 110.04 - 121.94 0.0081 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6323 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.7245 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.8181 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 1.0243 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8516 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.5007 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.6505 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.5186 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2713 times
Fri 30 December 2016 31.55 (64.24%) 19.68 16.87 - 52.50 1.9326 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Junior Gold GDXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.7

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JuniorGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JuniorGold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JuniorGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JuniorGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.32 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 116.26
12 day DMA 117.29
20 day DMA 115.07
35 day DMA 109.36
50 day DMA 104.81
100 day DMA 97.53
150 day DMA 87.84
200 day DMA 80.92

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA117.74115.7114.88
12 day EMA116.34115.34114.98
20 day EMA114.36113.57113.17
35 day EMA110.34109.66109.21
50 day EMA105.77105.11104.61

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA116.26114.66115.51
12 day SMA117.29116.69116.34
20 day SMA115.07114.31113.79
35 day SMA109.36108.69108.24
50 day SMA104.81104.28103.84
100 day SMA97.5397.0496.59
150 day SMA87.8487.4687.11
200 day SMA80.9280.680.29

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top