Munafa Stock Market Course + Intraday & FNO calls 
JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXJ
- GDXJ Experts view
- Tomorrow's Movement GDXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniorGold
Strong intraday Stock price targets for JuniorGold are 123.18 and 134.32
| Intraday Target 1 | 121.28 |
| Intraday Target 2 | 125.07 |
| Intraday Target 3 | 132.42333333333 |
| Intraday Target 4 | 136.21 |
| Intraday Target 5 | 143.56 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 128.85 (-8.73%) | 138.87 | 128.64 - 139.78 | 1.4628 times | Wed 11 February 2026 | 141.17 (3.63%) | 140.59 | 135.90 - 141.60 | 0.7863 times | Tue 10 February 2026 | 136.22 (-0.5%) | 135.90 | 134.48 - 137.72 | 0.6598 times | Mon 09 February 2026 | 136.90 (6.48%) | 131.49 | 130.60 - 137.03 | 1.1658 times | Fri 06 February 2026 | 128.57 (6.11%) | 122.18 | 121.28 - 128.72 | 0.7249 times | Thu 05 February 2026 | 121.17 (-7.04%) | 124.00 | 120.92 - 127.57 | 1.3194 times | Wed 04 February 2026 | 130.35 (0.45%) | 133.57 | 125.06 - 133.57 | 0.864 times | Tue 03 February 2026 | 129.77 (4.59%) | 132.00 | 126.29 - 133.41 | 0.8728 times | Mon 02 February 2026 | 124.07 (-0.1%) | 118.00 | 114.41 - 127.77 | 0.9974 times | Fri 30 January 2026 | 124.20 (-13.64%) | 130.06 | 122.97 - 130.80 | 1.1467 times | Thu 29 January 2026 | 143.82 (-4.31%) | 152.11 | 139.01 - 154.40 | 1.5495 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 122.27 and 135.23
| Weekly Target 1 | 120.07 |
| Weekly Target 2 | 124.46 |
| Weekly Target 3 | 133.03 |
| Weekly Target 4 | 137.42 |
| Weekly Target 5 | 145.99 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 128.85 (0.22%) | 131.49 | 128.64 - 141.60 | 1.0601 times | Fri 06 February 2026 | 128.57 (3.52%) | 118.00 | 114.41 - 133.57 | 1.2432 times | Fri 30 January 2026 | 124.20 (-14.34%) | 150.01 | 122.97 - 154.40 | 1.4852 times | Fri 23 January 2026 | 145.00 (13.25%) | 134.94 | 132.71 - 146.00 | 1.0129 times | Fri 16 January 2026 | 128.04 (4.99%) | 125.00 | 123.36 - 129.42 | 0.7515 times | Fri 09 January 2026 | 121.96 (7.74%) | 115.93 | 115.39 - 122.88 | 0.9623 times | Fri 02 January 2026 | 113.20 (-6.9%) | 118.99 | 110.04 - 120.20 | 0.732 times | Fri 26 December 2025 | 121.59 (3.37%) | 118.42 | 116.71 - 122.17 | 0.6851 times | Fri 19 December 2025 | 117.63 (2.91%) | 115.77 | 110.81 - 118.87 | 0.9881 times | Fri 12 December 2025 | 114.30 (7.09%) | 106.89 | 104.39 - 118.28 | 1.0795 times | Fri 05 December 2025 | 106.73 (-2.33%) | 110.17 | 104.07 - 110.43 | 0.695 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 121.63 and 148.82
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 114.97 |
| Monthly Target 3 | 128.28666666667 |
| Monthly Target 4 | 142.16 |
| Monthly Target 5 | 155.48 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 128.85 (3.74%) | 118.00 | 114.41 - 141.60 | 0.5164 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 0.9933 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.8881 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.8995 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.645 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2023 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.931 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8627 times | Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.8667 times | Fri 30 May 2025 | 65.32 (6.38%) | 59.82 | 57.40 - 65.48 | 1.195 times | Wed 30 April 2025 | 61.40 (7.34%) | 57.11 | 49.33 - 66.80 | 1.1995 times |
Yearly price and charts JuniorGold
Strong yearly Stock price targets for JuniorGold GDXJ are 119.45 and 163.81
| Yearly Target 1 | 86.74 |
| Yearly Target 2 | 107.79 |
| Yearly Target 3 | 131.09666666667 |
| Yearly Target 4 | 152.15 |
| Yearly Target 5 | 175.46 |
Yearly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 128.85 (13.23%) | 116.26 | 110.04 - 154.40 | 0.0779 times | Wed 31 December 2025 | 113.79 (166.18%) | 43.47 | 43.46 - 122.17 | 0.6279 times | Tue 31 December 2024 | 42.75 (12.77%) | 38.02 | 30.89 - 55.58 | 0.7194 times | Fri 29 December 2023 | 37.91 (6.34%) | 37.52 | 30.46 - 43.89 | 0.8124 times | Fri 30 December 2022 | 35.65 (-14.98%) | 41.27 | 25.80 - 51.92 | 1.0171 times | Fri 31 December 2021 | 41.93 (-22.7%) | 57.09 | 37.31 - 58.55 | 0.8457 times | Thu 31 December 2020 | 54.24 (28.35%) | 42.89 | 19.52 - 65.95 | 1.4902 times | Tue 31 December 2019 | 42.26 (39.84%) | 30.13 | 27.80 - 43.10 | 1.639 times | Mon 31 December 2018 | 30.22 (-11.79%) | 34.50 | 25.91 - 36.08 | 1.508 times | Wed 27 December 2017 | 34.26 (8.59%) | 36.43 | 29.33 - 38.06 | 1.2624 times | Fri 30 December 2016 | 31.55 (64.24%) | 19.68 | 16.87 - 52.50 | 1.9191 times |
Indicator Analysis of JuniorGold
Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 119, while middle bands are at 127 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JuniorGold in short term but the sell signal is initial and weak.
JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniorGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JuniorGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.41 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.
JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 134.34 |
| 12 day DMA | 132.95 |
| 20 day DMA | 135 |
| 35 day DMA | 128.51 |
| 50 day DMA | 123.43 |
| 100 day DMA | 110.81 |
| 150 day DMA | 98.95 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.36 | 135.61 | 132.83 |
| 12 day EMA | 133.12 | 133.9 | 132.58 |
| 20 day EMA | 131.95 | 132.28 | 131.34 |
| 35 day EMA | 127.96 | 127.91 | 127.13 |
| 50 day EMA | 122.97 | 122.73 | 121.98 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.34 | 132.81 | 130.64 |
| 12 day SMA | 132.95 | 134.5 | 134.75 |
| 20 day SMA | 135 | 134.9 | 134.14 |
| 35 day SMA | 128.51 | 128.26 | 127.59 |
| 50 day SMA | 123.43 | 123.02 | 122.38 |
| 100 day SMA | 110.81 | 110.4 | 109.86 |
| 150 day SMA | 98.95 | 98.54 | 98.04 |
| 200 day SMA | 90.48 | 90.15 | 89.75 |
Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
