Munafa Stock Market Course + Intraday & FNO calls 
JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXJ
- GDXJ Experts view
- Tomorrow's Movement GDXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniorGold
Strong intraday Stock price targets for JuniorGold are 113.95 and 121.71
| Intraday Target 1 | 107.57 |
| Intraday Target 2 | 112.56 |
| Intraday Target 3 | 115.33 |
| Intraday Target 4 | 120.32 |
| Intraday Target 5 | 123.09 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.55 (7.45%) | 111.00 | 110.34 - 118.10 | 1.2772 times | Thu 06 August 2026 | 109.40 (-0.05%) | 107.70 | 107.23 - 110.28 | 1.1659 times | Wed 05 August 2026 | 109.45 (7.42%) | 104.52 | 104.34 - 110.13 | 1.3177 times | Tue 04 August 2026 | 101.89 (3.26%) | 99.24 | 98.00 - 103.15 | 0.9268 times | Mon 03 August 2026 | 98.67 (3.41%) | 95.65 | 94.70 - 98.81 | 1.1239 times | Fri 31 July 2026 | 95.42 (-3.66%) | 98.44 | 94.11 - 98.44 | 0.6691 times | Thu 30 July 2026 | 99.04 (4.25%) | 97.38 | 95.73 - 99.11 | 1.5497 times | Wed 29 July 2026 | 95.00 (-1.85%) | 96.09 | 93.49 - 99.07 | 0.9215 times | Tue 28 July 2026 | 96.79 (-2.17%) | 97.50 | 95.24 - 97.96 | 0.6029 times | Mon 27 July 2026 | 98.94 (1.17%) | 100.01 | 96.60 - 100.26 | 0.4453 times | Fri 24 July 2026 | 97.80 (0.15%) | 98.04 | 97.07 - 99.71 | 0.4232 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 106.13 and 129.53
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 110.11666666667 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 133.52 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.55 (23.19%) | 95.65 | 94.70 - 118.10 | 1.3115 times | Fri 31 July 2026 | 95.42 (-2.43%) | 100.01 | 93.49 - 100.26 | 0.9452 times | Fri 24 July 2026 | 97.80 (6.05%) | 92.90 | 91.37 - 102.71 | 0.6076 times | Fri 17 July 2026 | 92.22 (-6.74%) | 96.97 | 89.83 - 100.83 | 0.9318 times | Fri 10 July 2026 | 98.89 (-3.86%) | 105.90 | 93.23 - 105.94 | 0.5426 times | Thu 02 July 2026 | 102.86 (2.61%) | 99.43 | 95.84 - 105.08 | 0.4588 times | Fri 26 June 2026 | 100.24 (-6.57%) | 105.86 | 95.07 - 106.96 | 1.0437 times | Thu 18 June 2026 | 107.29 (2.91%) | 110.55 | 106.06 - 118.19 | 1.4595 times | Fri 12 June 2026 | 104.26 (3.59%) | 100.77 | 94.33 - 105.21 | 1.6701 times | Fri 05 June 2026 | 100.65 (-15.55%) | 117.27 | 100.55 - 117.72 | 1.0291 times | Fri 29 May 2026 | 119.18 (6.75%) | 114.67 | 109.40 - 120.05 | 1.0853 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 106.13 and 129.53
| Monthly Target 1 | 86.72 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 110.11666666667 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 133.52 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.55 (23.19%) | 95.65 | 94.70 - 118.10 | 0.2844 times | Fri 31 July 2026 | 95.42 (-2.87%) | 96.00 | 89.83 - 105.94 | 0.7145 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 1.1697 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 0.9981 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.8432 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.4627 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.172 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.1985 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 1.0716 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 1.0853 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.9849 times |
Yearly price and charts JuniorGold
Strong yearly Stock price targets for JuniorGold GDXJ are 103.69 and 171.35
| Yearly Target 1 | 53.96 |
| Yearly Target 2 | 85.76 |
| Yearly Target 3 | 121.62333333333 |
| Yearly Target 4 | 153.42 |
| Yearly Target 5 | 189.28 |
Yearly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.55 (3.3%) | 116.26 | 89.83 - 157.49 | 0.33 times | Wed 31 December 2025 | 113.79 (166.18%) | 43.47 | 43.46 - 122.17 | 0.6103 times | Tue 31 December 2024 | 42.75 (12.77%) | 38.02 | 30.89 - 55.58 | 0.6944 times | Fri 29 December 2023 | 37.91 (6.34%) | 37.52 | 30.46 - 43.89 | 0.7792 times | Fri 30 December 2022 | 35.65 (-14.98%) | 41.27 | 25.80 - 51.92 | 0.9663 times | Fri 31 December 2021 | 41.93 (-22.7%) | 57.09 | 37.31 - 58.55 | 0.8163 times | Thu 31 December 2020 | 54.24 (28.35%) | 42.89 | 19.52 - 65.95 | 1.4659 times | Tue 31 December 2019 | 42.26 (39.84%) | 30.13 | 27.80 - 43.10 | 1.6123 times | Mon 31 December 2018 | 30.22 (-11.79%) | 34.50 | 25.91 - 36.08 | 1.4834 times | Wed 27 December 2017 | 34.26 (8.59%) | 36.43 | 29.33 - 38.06 | 1.2418 times | Fri 30 December 2016 | 31.55 (0%) | 33.70 | 27.37 - 52.50 | 1.3223 times |
Indicator Analysis of JuniorGold
Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Junior Gold GDXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Junior Gold GDXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Junior Gold GDXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.84
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 93 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JuniorGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JuniorGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JuniorGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JuniorGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JuniorGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.45 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.
JuniorGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 107.39 |
| 12 day DMA | 101.47 |
| 20 day DMA | 99.11 |
| 35 day DMA | 99.57 |
| 50 day DMA | 102.21 |
| 100 day DMA | 111.13 |
| 150 day DMA | 118.88 |
| 200 day DMA | 115.03 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.02 | 104.75 | 102.42 |
| 12 day EMA | 103.74 | 101.23 | 99.74 |
| 20 day EMA | 101.93 | 100.29 | 99.33 |
| 35 day EMA | 102.23 | 101.33 | 100.86 |
| 50 day EMA | 103.7 | 103.14 | 102.88 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.39 | 102.97 | 100.89 |
| 12 day SMA | 101.47 | 100.05 | 99.03 |
| 20 day SMA | 99.11 | 98.18 | 97.66 |
| 35 day SMA | 99.57 | 99.35 | 99.49 |
| 50 day SMA | 102.21 | 102.11 | 102.25 |
| 100 day SMA | 111.13 | 111.19 | 111.42 |
| 150 day SMA | 118.88 | 118.87 | 118.9 |
| 200 day SMA | 115.03 | 115 | 115 |
Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
