ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 91.29 and 97.19

Intraday Target 190.06
Intraday Target 292.51
Intraday Target 395.956666666667
Intraday Target 498.41
Intraday Target 5101.86

Daily price and volume Junior Gold

Date Closing Open Range Volume
Fri 30 October 2026 94.97 (-5.92%) 99.00 93.50 - 99.40 1.5774 times
Thu 29 October 2026 100.95 (-3.32%) 101.36 100.07 - 101.63 0.9751 times
Wed 28 October 2026 104.42 (1.08%) 103.35 101.75 - 104.52 1.5416 times
Tue 27 October 2026 103.30 (3.37%) 99.47 99.22 - 103.51 0.6612 times
Mon 26 October 2026 99.93 (0.58%) 100.25 97.58 - 100.92 0.8408 times
Fri 23 October 2026 99.35 (-1.95%) 100.21 97.34 - 100.65 1.7339 times
Thu 22 October 2026 101.33 (-6.61%) 105.54 100.64 - 105.94 1.2367 times
Wed 21 October 2026 108.50 (0.61%) 107.60 106.59 - 108.85 0.4506 times
Tue 20 October 2026 107.84 (-0.55%) 107.98 106.37 - 111.50 0.5133 times
Mon 19 October 2026 108.44 (-1.34%) 109.91 108.14 - 110.35 0.4696 times
Fri 16 October 2026 109.91 (0.27%) 109.02 108.58 - 112.40 1.2362 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 88.73 and 99.75

Weekly Target 186.64
Weekly Target 290.81
Weekly Target 397.663333333333
Weekly Target 4101.83
Weekly Target 5108.68

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Fri 30 October 2026 94.97 (-4.41%) 100.25 93.50 - 104.52 0.9182 times
Fri 23 October 2026 99.35 (-9.61%) 109.91 97.34 - 111.50 0.7226 times
Fri 16 October 2026 109.91 (-3.95%) 113.00 103.67 - 113.53 1.2097 times
Fri 09 October 2026 114.43 (0.69%) 112.42 107.82 - 114.80 0.9358 times
Fri 02 October 2026 113.65 (-6.18%) 114.72 111.75 - 116.74 0.9787 times
Fri 25 September 2026 121.14 (-2.65%) 124.18 117.88 - 128.58 0.9144 times
Fri 18 September 2026 124.44 (-0.77%) 121.00 115.85 - 124.78 0.997 times
Fri 11 September 2026 125.41 (-2.84%) 128.39 123.88 - 131.77 0.7467 times
Fri 04 September 2026 129.08 (0.22%) 128.73 122.00 - 132.63 1.1077 times
Fri 28 August 2026 128.80 (-2.86%) 134.40 127.23 - 136.25 1.4691 times
Fri 21 August 2026 132.59 (12.28%) 119.09 115.36 - 133.42 1.4398 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 83.36 and 105.11

Monthly Target 179.49
Monthly Target 287.23
Monthly Target 3101.24
Monthly Target 4108.98
Monthly Target 5122.99

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 30 October 2026 94.97 (-16.66%) 113.52 93.50 - 115.25 0.7826 times
Wed 30 September 2026 113.95 (-10.93%) 123.46 113.66 - 132.63 0.8003 times
Mon 31 August 2026 127.93 (34.07%) 95.65 94.70 - 136.25 1.0778 times
Fri 31 July 2026 95.42 (-2.87%) 96.00 89.83 - 105.94 0.6938 times
Tue 30 June 2026 98.24 (-17.57%) 117.27 94.33 - 118.19 1.1357 times
Fri 29 May 2026 119.18 (2.44%) 115.36 109.11 - 131.36 0.9691 times
Thu 30 April 2026 116.34 (-3.08%) 122.24 113.21 - 136.55 0.8187 times
Tue 31 March 2026 120.04 (-23.14%) 156.65 102.88 - 157.49 1.4203 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 1.138 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 1.1637 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 1.0405 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 58.57 and 126.23

Yearly Target 146.44
Yearly Target 270.7
Yearly Target 3114.09666666667
Yearly Target 4138.36
Yearly Target 5181.76

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Fri 30 October 2026 94.97 (-16.54%) 116.26 89.83 - 157.49 0.4289 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6041 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.6873 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.7713 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 0.9564 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.808 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4509 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.5958 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.4682 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2291 times
Fri 30 December 2016 31.55 (0%) 44.22 27.37 - 49.37 0.8675 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.

JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniorGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.43 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 100.71
12 day DMA 104.05
20 day DMA 106.88
35 day DMA 112.23
50 day DMA 117.45
100 day DMA 110.76
150 day DMA 113.69
200 day DMA 118.53

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA100.03102.56103.37
12 day EMA103.38104.91105.63
20 day EMA106.44107.65108.35
35 day EMA111.34112.3112.97
50 day EMA116.14117117.65

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA100.71101.59101.67
12 day SMA104.05104.86105.67
20 day SMA106.88107.82108.39
35 day SMA112.23113.1113.76
50 day SMA117.45118.13118.64
100 day SMA110.76110.8110.81
150 day SMA113.69113.79113.83
200 day SMA118.53118.68118.81

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top