ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 111.35 and 114.35

Intraday Target 1109.17
Intraday Target 2110.52
Intraday Target 3112.16666666667
Intraday Target 4113.52
Intraday Target 5115.17

Daily price and volume Junior Gold

Date Closing Open Range Volume
Thu 04 June 2026 111.88 (0.91%) 111.21 110.81 - 113.81 0.4433 times
Wed 03 June 2026 110.87 (-4.41%) 114.28 110.60 - 114.62 0.7996 times
Tue 02 June 2026 115.98 (0.78%) 116.22 113.52 - 116.95 0.5211 times
Mon 01 June 2026 115.08 (-3.44%) 117.27 111.76 - 117.72 0.9898 times
Fri 29 May 2026 119.18 (3.79%) 115.62 114.28 - 120.05 1.5609 times
Thu 28 May 2026 114.83 (1.97%) 111.05 109.40 - 116.21 1.7504 times
Wed 27 May 2026 112.61 (-3.4%) 115.53 112.42 - 115.94 0.9539 times
Tue 26 May 2026 116.57 (4.42%) 114.67 113.96 - 116.73 0.7872 times
Fri 22 May 2026 111.64 (-0.51%) 112.38 110.11 - 113.34 0.7054 times
Thu 21 May 2026 112.21 (-0.98%) 110.62 110.05 - 115.02 1.4883 times
Wed 20 May 2026 113.32 (2.74%) 110.25 109.11 - 114.40 0.9517 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 107.68 and 114.8

Weekly Target 1106.28
Weekly Target 2109.08
Weekly Target 3113.4
Weekly Target 4116.2
Weekly Target 5120.52

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Thu 04 June 2026 111.88 (-6.13%) 117.27 110.60 - 117.72 0.6038 times
Fri 29 May 2026 119.18 (6.75%) 114.67 109.40 - 120.05 1.1078 times
Fri 22 May 2026 111.64 (-4.02%) 118.00 109.11 - 118.78 1.0582 times
Fri 15 May 2026 116.32 (-7.57%) 126.68 115.47 - 131.36 1.1404 times
Fri 08 May 2026 125.84 (9.07%) 115.25 112.80 - 129.32 1.2019 times
Fri 01 May 2026 115.38 (-6.69%) 123.93 113.21 - 124.37 1.0112 times
Fri 24 April 2026 123.65 (-7.11%) 131.46 119.10 - 132.32 1.0659 times
Fri 17 April 2026 133.12 (3.46%) 127.05 126.54 - 136.55 0.8311 times
Fri 10 April 2026 128.67 (5.21%) 122.77 117.83 - 132.19 0.8487 times
Thu 02 April 2026 122.30 (10.6%) 111.66 109.06 - 128.12 1.131 times
Fri 27 March 2026 110.58 (5.55%) 107.03 105.85 - 115.91 1.8452 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 107.68 and 114.8

Monthly Target 1106.28
Monthly Target 2109.08
Monthly Target 3113.4
Monthly Target 4116.2
Monthly Target 5120.52

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Thu 04 June 2026 111.88 (-6.13%) 117.27 110.60 - 117.72 0.1126 times
Fri 29 May 2026 119.18 (2.44%) 115.36 109.11 - 131.36 0.8759 times
Thu 30 April 2026 116.34 (-3.08%) 122.24 113.21 - 136.55 0.7399 times
Tue 31 March 2026 120.04 (-23.14%) 156.65 102.88 - 157.49 1.2836 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 1.0285 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 1.0518 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.9404 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.9524 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.7418 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.2731 times
Fri 29 August 2025 80.05 (24.65%) 65.62 64.53 - 80.06 0.9081 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 80.08 and 134.69

Yearly Target 169.47
Yearly Target 290.68
Yearly Target 3124.08333333333
Yearly Target 4145.29
Yearly Target 5178.69

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Thu 04 June 2026 111.88 (-1.68%) 116.26 102.88 - 157.49 0.2463 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6156 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.7005 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.786 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 0.9747 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8234 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4786 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.6262 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.4962 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2526 times
Fri 30 December 2016 31.55 (0%) 28.31 26.90 - 52.50 1.6267 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.29

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 105, while middle bands are at 112 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.

JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JuniorGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniorGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.46 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 114.6
12 day DMA 113.71
20 day DMA 117.92
35 day DMA 119.39
50 day DMA 120.12
100 day DMA 127.02
150 day DMA 119.96
200 day DMA 112.72

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA113.37114.12115.74
12 day EMA114.88115.43116.26
20 day EMA116.17116.62117.22
35 day EMA117.67118.01118.43
50 day EMA118.85119.13119.47

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA114.6115.19115.54
12 day SMA113.71114.01114.46
20 day SMA117.92118.46118.57
35 day SMA119.39119.89120.52
50 day SMA120.12120.07120.06
100 day SMA127.02127.12127.21
150 day SMA119.96119.84119.74
200 day SMA112.72112.52112.33

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top