ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 135.17 and 140.98

Intraday Target 1130.37
Intraday Target 2134.15
Intraday Target 3136.18
Intraday Target 4139.96
Intraday Target 5141.99

Daily price and volume Junior Gold

Date Closing Open Range Volume
Thu 19 February 2026 137.93 (2.88%) 133.67 132.40 - 138.21 0.7806 times
Wed 18 February 2026 134.07 (2.5%) 133.81 132.59 - 135.39 0.6798 times
Tue 17 February 2026 130.80 (-4.06%) 131.16 126.88 - 132.29 1.2163 times
Fri 13 February 2026 136.34 (0%) 132.58 131.23 - 136.94 1.0482 times
Fri 13 February 2026 136.34 (5.81%) 132.58 131.23 - 136.94 1.0499 times
Thu 12 February 2026 128.85 (-8.73%) 138.87 128.64 - 139.78 1.5925 times
Wed 11 February 2026 141.17 (3.63%) 140.59 135.90 - 141.60 0.8561 times
Tue 10 February 2026 136.22 (-0.5%) 135.90 134.48 - 137.72 0.7183 times
Mon 09 February 2026 136.90 (6.48%) 131.49 130.60 - 137.03 1.2692 times
Fri 06 February 2026 128.57 (6.11%) 122.18 121.28 - 128.72 0.7892 times
Thu 05 February 2026 121.17 (-7.04%) 124.00 120.92 - 127.57 1.4364 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 132.41 and 143.74

Weekly Target 1123.01
Weekly Target 2130.47
Weekly Target 3134.34
Weekly Target 4141.8
Weekly Target 5145.67

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Thu 19 February 2026 137.93 (1.17%) 131.16 126.88 - 138.21 0.705 times
Fri 13 February 2026 136.34 (0%) 132.58 131.23 - 136.94 0.2761 times
Fri 13 February 2026 136.34 (6.04%) 131.49 128.64 - 141.60 1.4449 times
Fri 06 February 2026 128.57 (3.52%) 118.00 114.41 - 133.57 1.3702 times
Fri 30 January 2026 124.20 (-14.34%) 150.01 122.97 - 154.40 1.6369 times
Fri 23 January 2026 145.00 (13.25%) 134.94 132.71 - 146.00 1.1163 times
Fri 16 January 2026 128.04 (4.99%) 125.00 123.36 - 129.42 0.8283 times
Fri 09 January 2026 121.96 (7.74%) 115.93 115.39 - 122.88 1.0605 times
Fri 02 January 2026 113.20 (-6.9%) 118.99 110.04 - 120.20 0.8068 times
Fri 26 December 2025 121.59 (3.37%) 118.42 116.71 - 122.17 0.7551 times
Fri 19 December 2025 117.63 (2.91%) 115.77 110.81 - 118.87 1.089 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 126.17 and 153.36

Monthly Target 1104.12
Monthly Target 2121.03
Monthly Target 3131.31333333333
Monthly Target 4148.22
Monthly Target 5158.5

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Thu 19 February 2026 137.93 (11.05%) 118.00 114.41 - 141.60 0.753 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 0.9685 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.866 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.877 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.604 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.1723 times
Fri 29 August 2025 80.05 (24.65%) 65.62 64.53 - 80.06 0.9077 times
Thu 31 July 2025 64.22 (-4.99%) 68.61 63.90 - 70.53 0.8412 times
Mon 30 June 2025 67.59 (3.48%) 66.68 64.92 - 71.84 0.8451 times
Fri 30 May 2025 65.32 (6.38%) 59.82 57.40 - 65.48 1.1652 times
Wed 30 April 2025 61.40 (7.34%) 57.11 49.33 - 66.80 1.1696 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 123.99 and 168.35

Yearly Target 189.76
Yearly Target 2113.85
Yearly Target 3134.12333333333
Yearly Target 4158.21
Yearly Target 5178.48

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Thu 19 February 2026 137.93 (21.21%) 116.26 110.04 - 154.40 0.091 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6271 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.7185 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.8113 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 1.0158 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8446 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4882 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.6368 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.506 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2607 times
Fri 30 December 2016 31.55 (64.24%) 19.68 16.87 - 52.50 1.9165 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JuniorGold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniorGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JuniorGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniorGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.31 and JuniorGold GDXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 135.1
12 day DMA 133.23
20 day DMA 135.38
35 day DMA 130.97
50 day DMA 126.29
100 day DMA 112.87
150 day DMA 101.18
200 day DMA 92.34

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA135.15133.76133.61
12 day EMA134.28133.62133.54
20 day EMA133.21132.71132.57
35 day EMA129.49128.99128.69
50 day EMA125.55125.05124.68

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA135.1133.28134.7
12 day SMA133.23132.55131.71
20 day SMA135.38135.58135.62
35 day SMA130.97130.32129.74
50 day SMA126.29125.62125.08
100 day SMA112.87112.43112.02
150 day SMA101.18100.71100.27
200 day SMA92.3491.9491.58

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top