Munafa Stock Market Course + Intraday & FNO calls 
JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXJ
- GDXJ Experts view
- Tomorrow's Movement GDXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniorGold
Strong intraday Stock price targets for JuniorGold are 117.43 and 123.67
| Intraday Target 1 | 115.91 |
| Intraday Target 2 | 118.95 |
| Intraday Target 3 | 122.14666666667 |
| Intraday Target 4 | 125.19 |
| Intraday Target 5 | 128.39 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.00 (-2.97%) | 124.56 | 119.10 - 125.34 | 1.5596 times | Wed 22 April 2026 | 125.73 (2.65%) | 126.85 | 124.70 - 127.52 | 0.7005 times | Tue 21 April 2026 | 122.48 (-6.9%) | 130.15 | 122.32 - 130.71 | 2.0375 times | Mon 20 April 2026 | 131.56 (-1.17%) | 131.46 | 130.12 - 132.32 | 0.8343 times | Fri 17 April 2026 | 133.12 (2.91%) | 132.87 | 132.39 - 136.55 | 1.8056 times | Thu 16 April 2026 | 129.36 (-0.02%) | 130.47 | 128.95 - 131.29 | 0.4839 times | Wed 15 April 2026 | 129.38 (-2.58%) | 132.18 | 128.97 - 132.75 | 0.811 times | Tue 14 April 2026 | 132.81 (2.91%) | 130.25 | 129.87 - 133.32 | 0.6716 times | Mon 13 April 2026 | 129.05 (0.3%) | 127.05 | 126.54 - 129.64 | 0.6644 times | Fri 10 April 2026 | 128.67 (0.66%) | 126.73 | 126.52 - 130.47 | 0.4316 times | Thu 09 April 2026 | 127.83 (0.46%) | 128.15 | 125.42 - 129.99 | 0.6256 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 113.94 and 127.16
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 124.47333333333 |
| Weekly Target 4 | 129.85 |
| Weekly Target 5 | 137.69 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.00 (-8.35%) | 131.46 | 119.10 - 132.32 | 0.7885 times | Fri 17 April 2026 | 133.12 (3.46%) | 127.05 | 126.54 - 136.55 | 0.6817 times | Fri 10 April 2026 | 128.67 (5.21%) | 122.77 | 117.83 - 132.19 | 0.696 times | Thu 02 April 2026 | 122.30 (10.6%) | 111.66 | 109.06 - 128.12 | 0.9276 times | Fri 27 March 2026 | 110.58 (5.55%) | 107.03 | 105.85 - 115.91 | 1.5133 times | Fri 20 March 2026 | 104.77 (-15.46%) | 124.44 | 102.88 - 128.23 | 1.0471 times | Fri 13 March 2026 | 123.93 (-8.99%) | 132.53 | 123.64 - 142.40 | 1.0204 times | Fri 06 March 2026 | 136.17 (-12.82%) | 156.65 | 131.51 - 157.49 | 1.4681 times | Fri 27 February 2026 | 156.19 (9.99%) | 144.31 | 141.59 - 156.32 | 0.9498 times | Fri 20 February 2026 | 142.01 (4.16%) | 131.16 | 126.88 - 142.15 | 0.9075 times | Fri 13 February 2026 | 136.34 (0%) | 132.58 | 131.23 - 136.94 | 0.2616 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 108.83 and 129.28
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 113.22 |
| Monthly Target 3 | 124.88333333333 |
| Monthly Target 4 | 133.67 |
| Monthly Target 5 | 145.33 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.00 (1.63%) | 122.24 | 116.10 - 136.55 | 0.5254 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.1888 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.0076 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 0.9741 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.8709 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.882 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6131 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.1791 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9129 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.846 times | Mon 30 June 2025 | 67.59 (3.48%) | 66.68 | 64.92 - 71.84 | 0.8499 times |
Yearly price and charts JuniorGold
Strong yearly Stock price targets for JuniorGold GDXJ are 112.44 and 167.05
| Yearly Target 1 | 72.85 |
| Yearly Target 2 | 97.42 |
| Yearly Target 3 | 127.45666666667 |
| Yearly Target 4 | 152.03 |
| Yearly Target 5 | 182.07 |
Yearly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.00 (7.22%) | 116.26 | 102.88 - 157.49 | 0.1923 times | Wed 31 December 2025 | 113.79 (166.18%) | 43.47 | 43.46 - 122.17 | 0.6207 times | Tue 31 December 2024 | 42.75 (12.77%) | 38.02 | 30.89 - 55.58 | 0.7111 times | Fri 29 December 2023 | 37.91 (6.34%) | 37.52 | 30.46 - 43.89 | 0.803 times | Fri 30 December 2022 | 35.65 (-14.98%) | 41.27 | 25.80 - 51.92 | 1.0054 times | Fri 31 December 2021 | 41.93 (-22.7%) | 57.09 | 37.31 - 58.55 | 0.8359 times | Thu 31 December 2020 | 54.24 (28.35%) | 42.89 | 19.52 - 65.95 | 1.473 times | Tue 31 December 2019 | 42.26 (39.84%) | 30.13 | 27.80 - 43.10 | 1.6201 times | Mon 31 December 2018 | 30.22 (-11.79%) | 34.50 | 25.91 - 36.08 | 1.4906 times | Wed 27 December 2017 | 34.26 (8.59%) | 36.43 | 29.33 - 38.06 | 1.2478 times | Fri 30 December 2016 | 31.55 (0%) | 23.11 | 23.11 - 52.50 | 1.7778 times |
Indicator Analysis of JuniorGold
Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Junior Gold GDXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.83
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 110, while middle bands are at 117 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JuniorGold (GDXJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.
JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JuniorGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.6 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.
JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 126.98 |
| 12 day DMA | 128.27 |
| 20 day DMA | 123.91 |
| 35 day DMA | 124.53 |
| 50 day DMA | 129.86 |
| 100 day DMA | 126.12 |
| 150 day DMA | 116.53 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 127.28 | 128.06 |
| 12 day EMA | 126.21 | 126.97 | 127.2 |
| 20 day EMA | 125.8 | 126.2 | 126.25 |
| 35 day EMA | 127.86 | 128.21 | 128.36 |
| 50 day EMA | 129.6 | 129.91 | 130.08 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.98 | 128.45 | 129.18 |
| 12 day SMA | 128.27 | 128.35 | 127.97 |
| 20 day SMA | 123.91 | 123.47 | 122.67 |
| 35 day SMA | 124.53 | 125.07 | 125.91 |
| 50 day SMA | 129.86 | 130.15 | 130.37 |
| 100 day SMA | 126.12 | 125.95 | 125.7 |
| 150 day SMA | 116.53 | 116.31 | 116.08 |
| 200 day SMA | 105.99 | 105.73 | 105.44 |
Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
