ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JuniorGold

Strong intraday Stock price targets for JuniorGold are 100.64 and 104.22

Intraday Target 197.92
Intraday Target 299.78
Intraday Target 3101.50333333333
Intraday Target 4103.36
Intraday Target 5105.08

Daily price and volume Junior Gold

Date Closing Open Range Volume
Mon 08 June 2026 101.63 (0.97%) 100.77 99.65 - 103.23 0.7693 times
Fri 05 June 2026 100.65 (-10.04%) 108.08 100.55 - 108.80 1.9104 times
Thu 04 June 2026 111.88 (0.91%) 111.21 110.81 - 113.81 0.4157 times
Wed 03 June 2026 110.87 (-4.41%) 114.28 110.60 - 114.62 0.7499 times
Tue 02 June 2026 115.98 (0.78%) 116.22 113.52 - 116.95 0.4886 times
Mon 01 June 2026 115.08 (-3.44%) 117.27 111.76 - 117.72 0.9282 times
Fri 29 May 2026 119.18 (3.79%) 115.62 114.28 - 120.05 1.4638 times
Thu 28 May 2026 114.83 (1.97%) 111.05 109.40 - 116.21 1.6414 times
Wed 27 May 2026 112.61 (-3.4%) 115.53 112.42 - 115.94 0.8945 times
Tue 26 May 2026 116.57 (4.42%) 114.67 113.96 - 116.73 0.7382 times
Fri 22 May 2026 111.64 (-0.51%) 112.38 110.11 - 113.34 0.6615 times

 Daily chart JuniorGold

Weekly price and charts JuniorGold

Strong weekly Stock price targets for JuniorGold GDXJ are 100.64 and 104.22

Weekly Target 197.92
Weekly Target 299.78
Weekly Target 3101.50333333333
Weekly Target 4103.36
Weekly Target 5105.08

Weekly price and volumes for Junior Gold

Date Closing Open Range Volume
Mon 08 June 2026 101.63 (0.97%) 100.77 99.65 - 103.23 0.1894 times
Fri 05 June 2026 100.65 (-15.55%) 117.27 100.55 - 117.72 1.1063 times
Fri 29 May 2026 119.18 (6.75%) 114.67 109.40 - 120.05 1.1666 times
Fri 22 May 2026 111.64 (-4.02%) 118.00 109.11 - 118.78 1.1145 times
Fri 15 May 2026 116.32 (-7.57%) 126.68 115.47 - 131.36 1.201 times
Fri 08 May 2026 125.84 (9.07%) 115.25 112.80 - 129.32 1.2657 times
Fri 01 May 2026 115.38 (-6.69%) 123.93 113.21 - 124.37 1.0649 times
Fri 24 April 2026 123.65 (-7.11%) 131.46 119.10 - 132.32 1.1225 times
Fri 17 April 2026 133.12 (3.46%) 127.05 126.54 - 136.55 0.8753 times
Fri 10 April 2026 128.67 (5.21%) 122.77 117.83 - 132.19 0.8937 times
Thu 02 April 2026 122.30 (10.6%) 111.66 109.06 - 128.12 1.1911 times

 weekly chart JuniorGold

Monthly price and charts JuniorGold

Strong monthly Stock price targets for JuniorGold GDXJ are 91.61 and 109.68

Monthly Target 188.26
Monthly Target 294.95
Monthly Target 3106.33333333333
Monthly Target 4113.02
Monthly Target 5124.4

Monthly price and volumes Junior Gold

Date Closing Open Range Volume
Mon 08 June 2026 101.63 (-14.73%) 117.27 99.65 - 117.72 0.2267 times
Fri 29 May 2026 119.18 (2.44%) 115.36 109.11 - 131.36 0.8658 times
Thu 30 April 2026 116.34 (-3.08%) 122.24 113.21 - 136.55 0.7314 times
Tue 31 March 2026 120.04 (-23.14%) 156.65 102.88 - 157.49 1.2688 times
Fri 27 February 2026 156.19 (25.76%) 118.00 114.41 - 156.32 1.0166 times
Fri 30 January 2026 124.20 (9.15%) 116.26 110.04 - 154.40 1.0396 times
Wed 31 December 2025 113.79 (4.13%) 110.17 104.07 - 122.17 0.9295 times
Fri 28 November 2025 109.28 (16.66%) 89.25 87.35 - 109.38 0.9414 times
Fri 31 October 2025 93.67 (-5.41%) 100.45 88.67 - 113.62 1.7217 times
Tue 30 September 2025 99.03 (23.71%) 81.88 80.06 - 100.29 1.2584 times
Fri 29 August 2025 80.05 (24.65%) 65.62 64.53 - 80.06 0.8976 times

 monthly chart JuniorGold

Yearly price and charts JuniorGold

Strong yearly Stock price targets for JuniorGold GDXJ are 71.72 and 129.56

Yearly Target 161.75
Yearly Target 281.69
Yearly Target 3119.59
Yearly Target 4139.53
Yearly Target 5177.43

Yearly price and volumes Junior Gold

Date Closing Open Range Volume
Mon 08 June 2026 101.63 (-10.69%) 116.26 99.65 - 157.49 0.2518 times
Wed 31 December 2025 113.79 (166.18%) 43.47 43.46 - 122.17 0.6152 times
Tue 31 December 2024 42.75 (12.77%) 38.02 30.89 - 55.58 0.7001 times
Fri 29 December 2023 37.91 (6.34%) 37.52 30.46 - 43.89 0.7855 times
Fri 30 December 2022 35.65 (-14.98%) 41.27 25.80 - 51.92 0.9741 times
Fri 31 December 2021 41.93 (-22.7%) 57.09 37.31 - 58.55 0.8229 times
Thu 31 December 2020 54.24 (28.35%) 42.89 19.52 - 65.95 1.4778 times
Tue 31 December 2019 42.26 (39.84%) 30.13 27.80 - 43.10 1.6253 times
Mon 31 December 2018 30.22 (-11.79%) 34.50 25.91 - 36.08 1.4954 times
Wed 27 December 2017 34.26 (8.59%) 36.43 29.33 - 38.06 1.2518 times
Fri 30 December 2016 31.55 (0%) 28.16 27.37 - 52.50 1.6157 times

Indicator Analysis of JuniorGold

Tomorrow's movement Prediction of Junior Gold GDXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Junior Gold GDXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Junior Gold GDXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 101, while middle bands are at 108 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniorGold (GDXJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JuniorGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JuniorGold in short term and the sell signal is strong.

JuniorGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JuniorGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JuniorGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.33 and JuniorGold GDXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniorGold GDXJ stock. Volume based technical analysis of JuniorGold GDXJ stock is negative.

JuniorGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Junior Gold GDXJ

DMA (daily moving average) of Junior Gold GDXJ

DMA period DMA value
5 day DMA 108.2
12 day DMA 111.93
20 day DMA 115.62
35 day DMA 117.67
50 day DMA 119.78
100 day DMA 126.57
150 day DMA 120.08
200 day DMA 112.99

EMA (exponential moving average) of Junior Gold GDXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA106.63109.13113.37
12 day EMA110.99112.69114.88
20 day EMA113.42114.66116.13
35 day EMA115.88116.72117.67
50 day EMA117.67118.32119.04

SMA (simple moving average) of Junior Gold GDXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA108.2110.89114.6
12 day SMA111.93112.9113.71
20 day SMA115.62116.83117.92
35 day SMA117.67118.57119.39
50 day SMA119.78119.86120.12
100 day SMA126.57126.81127.02
150 day SMA120.08120.02119.96
200 day SMA112.99112.85112.72

Videos related to: JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top