MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 10.54 and 11.75
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.763333333333 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.97 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.08 (1.09%) | 10.81 | 10.00 - 11.21 | 1.3736 times | Thu 04 December 2025 | 10.96 (-0.99%) | 11.48 | 10.93 - 11.55 | 0.7081 times | Wed 03 December 2025 | 11.07 (1.84%) | 10.75 | 10.35 - 11.13 | 0.6169 times | Tue 02 December 2025 | 10.87 (4.02%) | 10.70 | 10.40 - 11.78 | 1.1893 times | Mon 01 December 2025 | 10.45 (1.16%) | 10.03 | 9.99 - 10.73 | 0.9393 times | Fri 28 November 2025 | 10.33 (-7.19%) | 10.72 | 10.32 - 10.96 | 0.7554 times | Wed 26 November 2025 | 11.13 (-14.84%) | 12.57 | 11.00 - 12.77 | 1.5984 times | Tue 25 November 2025 | 13.07 (0.08%) | 13.41 | 12.64 - 13.50 | 0.7493 times | Mon 24 November 2025 | 13.06 (-17.5%) | 15.76 | 13.03 - 16.10 | 0.9488 times | Fri 21 November 2025 | 15.83 (-2.1%) | 16.25 | 15.10 - 16.58 | 1.1209 times | Thu 20 November 2025 | 16.17 (13.08%) | 14.08 | 13.55 - 16.24 | 1.3525 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 10.54 and 12.33
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.08 (7.26%) | 10.03 | 9.99 - 11.78 | 0.1063 times | Fri 28 November 2025 | 10.33 (-34.74%) | 15.76 | 10.32 - 16.10 | 0.0892 times | Fri 21 November 2025 | 15.83 (9.55%) | 14.76 | 13.23 - 16.58 | 0.118 times | Fri 14 November 2025 | 14.45 (-15.69%) | 15.27 | 12.50 - 16.05 | 0.1084 times | Fri 07 November 2025 | 17.14 (-3.38%) | 19.86 | 17.03 - 20.85 | 0.0412 times | Fri 31 October 2025 | 17.74 (2.13%) | 19.18 | 16.91 - 20.75 | 0.079 times | Fri 24 October 2025 | 17.37 (2312.5%) | 0.71 | 0.65 - 19.24 | 2.0908 times | Fri 17 October 2025 | 0.72 (-15.29%) | 0.78 | 0.58 - 0.78 | 3.2607 times | Fri 10 October 2025 | 0.85 (1.19%) | 0.80 | 0.75 - 0.89 | 2.246 times | Fri 03 October 2025 | 0.84 (-9.68%) | 0.87 | 0.81 - 0.94 | 1.8603 times | Fri 26 September 2025 | 0.93 (-13.89%) | 1.01 | 0.92 - 1.04 | 1.0827 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 10.54 and 12.33
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.08 (7.26%) | 10.03 | 9.99 - 11.78 | 0.0393 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.132 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.2939 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.5947 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.1269 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.0354 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.9185 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.675 times | Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 0.9005 times | Mon 31 March 2025 | 6.26 (-38.63%) | 9.71 | 5.83 - 10.39 | 0.2838 times | Fri 28 February 2025 | 10.20 (-7.61%) | 10.87 | 8.29 - 11.08 | 0.1826 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are -4.31 and 15.97
| Yearly Target 1 | -9.43 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 10.836666666667 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 31.11 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.08 (-35.36%) | 16.34 | 0.58 - 20.85 | 4.4146 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8292 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.64 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0949 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0208 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsGold in short term but the sell signal is initial and weak.
MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and MicrosectorsGold GDXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 12.36 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.41 |
| 50 day DMA | 9.63 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.16 | 11.26 |
| 12 day EMA | 12.03 | 12.2 | 12.42 |
| 20 day EMA | 12.41 | 12.55 | 12.72 |
| 35 day EMA | 10.69 | 10.67 | 10.65 |
| 50 day EMA | 9.05 | 8.97 | 8.89 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.74 | 10.77 |
| 12 day SMA | 12.36 | 12.67 | 13.01 |
| 20 day SMA | 13.29 | 13.66 | 14.05 |
| 35 day SMA | 13.41 | 13.11 | 12.82 |
| 50 day SMA | 9.63 | 9.43 | 9.23 |
| 100 day SMA | 5.82 | 5.74 | 5.66 |
| 150 day SMA | 5.06 | 5.02 | 4.97 |
| 200 day SMA | 5.47 | 5.46 | 5.45 |


