Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 4.09 and 5.23
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 5.0266666666667 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 6.17 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.70 (-16.52%) | 5.76 | 4.62 - 5.76 | 0.5749 times | Thu 05 February 2026 | 5.63 (19.28%) | 5.34 | 4.95 - 5.65 | 0.5738 times | Wed 04 February 2026 | 4.72 (-1.26%) | 4.39 | 4.37 - 5.27 | 0.9295 times | Tue 03 February 2026 | 4.78 (-12.93%) | 4.75 | 4.40 - 5.22 | 1.0153 times | Mon 02 February 2026 | 5.49 (0.37%) | 5.88 | 5.02 - 6.35 | 0.6594 times | Fri 30 January 2026 | 5.47 (38.83%) | 4.96 | 4.62 - 5.63 | 1.1069 times | Thu 29 January 2026 | 3.94 (11.3%) | 3.42 | 3.27 - 4.26 | 1.5948 times | Wed 28 January 2026 | 3.54 (-7.33%) | 3.58 | 3.53 - 3.88 | 0.918 times | Tue 27 January 2026 | 3.82 (-5.45%) | 4.00 | 3.81 - 4.44 | 1.1311 times | Mon 26 January 2026 | 4.04 (-0.49%) | 3.65 | 3.44 - 4.04 | 1.4964 times | Fri 23 January 2026 | 4.06 (-5.36%) | 4.31 | 3.97 - 4.40 | 0.5661 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 3.55 and 5.53
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.70 (-14.08%) | 5.88 | 4.37 - 6.35 | 2.0846 times | Fri 30 January 2026 | 5.47 (34.73%) | 3.65 | 3.27 - 5.63 | 3.4701 times | Fri 23 January 2026 | 4.06 (-29.02%) | 5.00 | 3.97 - 5.16 | 1.495 times | Fri 16 January 2026 | 5.72 (-14.5%) | 6.10 | 5.54 - 6.30 | 0.7094 times | Fri 09 January 2026 | 6.69 (-21.57%) | 7.99 | 6.56 - 8.09 | 0.6101 times | Fri 02 January 2026 | 8.53 (18.8%) | 7.67 | 7.32 - 9.29 | 0.4159 times | Fri 26 December 2025 | 7.18 (-14.32%) | 8.10 | 7.10 - 8.10 | 0.346 times | Fri 19 December 2025 | 8.38 (-7.71%) | 8.78 | 8.13 - 9.79 | 0.2553 times | Fri 12 December 2025 | 9.08 (-18.05%) | 11.09 | 8.25 - 11.86 | 0.4008 times | Fri 05 December 2025 | 11.08 (7.26%) | 10.03 | 9.99 - 11.78 | 0.2127 times | Fri 28 November 2025 | 10.33 (-34.74%) | 15.76 | 10.32 - 16.10 | 0.1785 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 3.55 and 5.53
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.70 (-14.08%) | 5.88 | 4.37 - 6.35 | 0.3627 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.1057 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.2714 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1242 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.1002 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.5008 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.0606 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 0.9745 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.8645 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.6353 times | Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 0.8475 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 0.98 and 7
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 5.7533333333333 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.70 (-44.64%) | 8.04 | 3.27 - 9.29 | 0.6936 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.6693 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8563 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.6608 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.098 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0215 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.54 |
| 20 day DMA | 5 |
| 35 day DMA | 6.24 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.78 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5.06 | 4.78 |
| 12 day EMA | 4.95 | 5 | 4.88 |
| 20 day EMA | 5.35 | 5.42 | 5.4 |
| 35 day EMA | 6.51 | 6.62 | 6.68 |
| 50 day EMA | 7.88 | 8.01 | 8.11 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.22 | 4.88 |
| 12 day SMA | 4.54 | 4.56 | 4.49 |
| 20 day SMA | 5 | 5.11 | 5.18 |
| 35 day SMA | 6.24 | 6.38 | 6.48 |
| 50 day SMA | 7.53 | 7.7 | 7.9 |
| 100 day SMA | 7.78 | 7.75 | 7.7 |
| 150 day SMA | 5.96 | 5.95 | 5.93 |
| 200 day SMA | 5.4 | 5.4 | 5.39 |
Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
