MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 16.83 and 18.48
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 17.176666666667 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.83 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.42 (-3.01%) | 16.66 | 16.23 - 17.88 | 0.8006 times | Thu 10 September 2026 | 17.96 (10.39%) | 17.69 | 17.23 - 18.17 | 1.1596 times | Wed 09 September 2026 | 16.27 (-3.1%) | 15.80 | 15.25 - 16.66 | 0.6239 times | Tue 08 September 2026 | 16.79 (2.5%) | 16.55 | 15.91 - 16.86 | 0.5967 times | Fri 04 September 2026 | 16.38 (6.5%) | 16.67 | 16.00 - 16.93 | 0.9011 times | Thu 03 September 2026 | 15.38 (-11.3%) | 15.58 | 15.25 - 16.52 | 1.2091 times | Wed 02 September 2026 | 17.34 (-10.29%) | 17.72 | 16.65 - 18.10 | 0.7797 times | Tue 01 September 2026 | 19.33 (12.38%) | 19.00 | 17.40 - 19.40 | 1.4168 times | Mon 31 August 2026 | 17.20 (3.06%) | 16.90 | 16.74 - 18.05 | 0.8349 times | Fri 28 August 2026 | 16.69 (12.01%) | 14.66 | 14.47 - 17.18 | 1.6777 times | Thu 27 August 2026 | 14.90 (-3.93%) | 15.54 | 14.73 - 15.83 | 0.6905 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 16.34 and 19.26
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.42 (6.35%) | 16.55 | 15.25 - 18.17 | 1.456 times | Fri 04 September 2026 | 16.38 (-1.86%) | 16.90 | 15.25 - 19.40 | 2.3536 times | Fri 28 August 2026 | 16.69 (7.82%) | 14.94 | 14.25 - 17.18 | 2.4182 times | Fri 21 August 2026 | 15.48 (-37.38%) | 23.60 | 15.33 - 25.65 | 1.7369 times | Fri 14 August 2026 | 24.72 (-1.59%) | 25.86 | 22.68 - 27.02 | 0.6943 times | Fri 07 August 2026 | 25.12 (-48.78%) | 48.60 | 24.42 - 49.94 | 0.571 times | Fri 31 July 2026 | 49.04 (2.85%) | 45.49 | 44.27 - 53.45 | 0.1602 times | Fri 24 July 2026 | 47.68 (-16.77%) | 57.50 | 41.94 - 59.34 | 0.2086 times | Fri 17 July 2026 | 57.29 (17.4%) | 51.59 | 45.46 - 62.00 | 0.2185 times | Fri 10 July 2026 | 48.80 (9.59%) | 41.30 | 41.30 - 56.62 | 0.1828 times | Thu 02 July 2026 | 44.53 (-6.88%) | 48.66 | 42.38 - 54.13 | 0.1762 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 14.26 and 18.41
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 17.356666666667 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.42 (1.28%) | 19.00 | 15.25 - 19.40 | 0.5336 times | Mon 31 August 2026 | 17.20 (-64.93%) | 48.60 | 14.25 - 49.94 | 0.9034 times | Fri 31 July 2026 | 49.04 (-3.73%) | 53.22 | 41.30 - 62.00 | 0.1362 times | Tue 30 June 2026 | 50.94 (42.93%) | 36.89 | 30.70 - 61.28 | 0.2717 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.2309 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.3864 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.3978 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 1.6525 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 4.406 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 1.0816 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.495 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 10.35 and 77.23
| Yearly Target 1 | -36.6 |
| Yearly Target 2 | -9.59 |
| Yearly Target 3 | 30.28 |
| Yearly Target 4 | 57.29 |
| Yearly Target 5 | 97.16 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.42 (105.18%) | 8.04 | 3.27 - 70.15 | 1.0135 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.447 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8105 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.618 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0905 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.02 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.76 |
| 20 day DMA | 17.75 |
| 35 day DMA | 26.22 |
| 50 day DMA | 33.5 |
| 100 day DMA | 37.6 |
| 150 day DMA | 37.38 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.01 | 16.54 |
| 12 day EMA | 17.6 | 17.63 | 17.57 |
| 20 day EMA | 19.89 | 20.15 | 20.38 |
| 35 day EMA | 26.13 | 26.64 | 27.15 |
| 50 day EMA | 33.23 | 33.88 | 34.53 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.56 | 16.43 |
| 12 day SMA | 16.76 | 16.5 | 16.27 |
| 20 day SMA | 17.75 | 18.19 | 18.5 |
| 35 day SMA | 26.22 | 27.09 | 27.85 |
| 50 day SMA | 33.5 | 34.18 | 34.84 |
| 100 day SMA | 37.6 | 37.74 | 37.86 |
| 150 day SMA | 37.38 | 37.3 | 37.21 |
| 200 day SMA | 30.01 | 30.01 | 29.99 |


