ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 10.54 and 11.75

Intraday Target 19.55
Intraday Target 210.32
Intraday Target 310.763333333333
Intraday Target 411.53
Intraday Target 511.97

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 05 December 2025 11.08 (1.09%) 10.81 10.00 - 11.21 1.3736 times
Thu 04 December 2025 10.96 (-0.99%) 11.48 10.93 - 11.55 0.7081 times
Wed 03 December 2025 11.07 (1.84%) 10.75 10.35 - 11.13 0.6169 times
Tue 02 December 2025 10.87 (4.02%) 10.70 10.40 - 11.78 1.1893 times
Mon 01 December 2025 10.45 (1.16%) 10.03 9.99 - 10.73 0.9393 times
Fri 28 November 2025 10.33 (-7.19%) 10.72 10.32 - 10.96 0.7554 times
Wed 26 November 2025 11.13 (-14.84%) 12.57 11.00 - 12.77 1.5984 times
Tue 25 November 2025 13.07 (0.08%) 13.41 12.64 - 13.50 0.7493 times
Mon 24 November 2025 13.06 (-17.5%) 15.76 13.03 - 16.10 0.9488 times
Fri 21 November 2025 15.83 (-2.1%) 16.25 15.10 - 16.58 1.1209 times
Thu 20 November 2025 16.17 (13.08%) 14.08 13.55 - 16.24 1.3525 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 10.54 and 12.33

Weekly Target 19.16
Weekly Target 210.12
Weekly Target 310.95
Weekly Target 411.91
Weekly Target 512.74

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 05 December 2025 11.08 (7.26%) 10.03 9.99 - 11.78 0.1063 times
Fri 28 November 2025 10.33 (-34.74%) 15.76 10.32 - 16.10 0.0892 times
Fri 21 November 2025 15.83 (9.55%) 14.76 13.23 - 16.58 0.118 times
Fri 14 November 2025 14.45 (-15.69%) 15.27 12.50 - 16.05 0.1084 times
Fri 07 November 2025 17.14 (-3.38%) 19.86 17.03 - 20.85 0.0412 times
Fri 31 October 2025 17.74 (2.13%) 19.18 16.91 - 20.75 0.079 times
Fri 24 October 2025 17.37 (2312.5%) 0.71 0.65 - 19.24 2.0908 times
Fri 17 October 2025 0.72 (-15.29%) 0.78 0.58 - 0.78 3.2607 times
Fri 10 October 2025 0.85 (1.19%) 0.80 0.75 - 0.89 2.246 times
Fri 03 October 2025 0.84 (-9.68%) 0.87 0.81 - 0.94 1.8603 times
Fri 26 September 2025 0.93 (-13.89%) 1.01 0.92 - 1.04 1.0827 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 10.54 and 12.33

Monthly Target 19.16
Monthly Target 210.12
Monthly Target 310.95
Monthly Target 411.91
Monthly Target 512.74

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 05 December 2025 11.08 (7.26%) 10.03 9.99 - 11.78 0.0393 times
Fri 28 November 2025 10.33 (-41.77%) 19.86 10.32 - 20.85 0.132 times
Fri 31 October 2025 17.74 (1939.08%) 0.84 0.58 - 20.75 3.2939 times
Tue 30 September 2025 0.87 (-47.27%) 1.57 0.84 - 1.64 1.5947 times
Fri 29 August 2025 1.65 (-47.78%) 2.95 1.63 - 3.11 1.1269 times
Thu 31 July 2025 3.16 (2.6%) 2.93 2.60 - 3.35 1.0354 times
Mon 30 June 2025 3.08 (-13.24%) 3.34 2.70 - 3.43 0.9185 times
Fri 30 May 2025 3.55 (-19.5%) 4.77 3.52 - 5.15 0.675 times
Wed 30 April 2025 4.41 (-29.55%) 6.29 3.45 - 8.95 0.9005 times
Mon 31 March 2025 6.26 (-38.63%) 9.71 5.83 - 10.39 0.2838 times
Fri 28 February 2025 10.20 (-7.61%) 10.87 8.29 - 11.08 0.1826 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXD are -4.31 and 15.97

Yearly Target 1-9.43
Yearly Target 20.82
Yearly Target 310.836666666667
Yearly Target 421.09
Yearly Target 531.11

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 05 December 2025 11.08 (-35.36%) 16.34 0.58 - 20.85 4.4146 times
Tue 31 December 2024 17.14 (322.17%) 4.02 2.24 - 28.25 0.8292 times
Fri 29 December 2023 4.06 (-52.35%) 7.19 3.53 - 9.92 0.64 times
Fri 30 December 2022 8.52 (-52.56%) 18.90 6.63 - 31.40 0.0949 times
Fri 31 December 2021 17.96 (-19.71%) 21.23 12.54 - 31.12 0.0208 times
Thu 31 December 2020 22.37 (0%) 25.90 20.65 - 28.50 0.0004 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsGold in short term but the sell signal is initial and weak.

MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and MicrosectorsGold GDXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 10.89
12 day DMA 12.36
20 day DMA 13.29
35 day DMA 13.41
50 day DMA 9.63
100 day DMA 5.82
150 day DMA 5.06
200 day DMA 5.47

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.1611.26
12 day EMA12.0312.212.42
20 day EMA12.4112.5512.72
35 day EMA10.6910.6710.65
50 day EMA9.058.978.89

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.7410.77
12 day SMA12.3612.6713.01
20 day SMA13.2913.6614.05
35 day SMA13.4113.1112.82
50 day SMA9.639.439.23
100 day SMA5.825.745.66
150 day SMA5.065.024.97
200 day SMA5.475.465.45

Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top