ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 34.47 and 40.02

Intraday Target 129.89
Intraday Target 233.49
Intraday Target 335.443333333333
Intraday Target 439.04
Intraday Target 540.99

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Tue 21 April 2026 37.08 (18.81%) 32.37 31.85 - 37.40 1.3411 times
Mon 20 April 2026 31.21 (3.86%) 31.13 30.87 - 32.14 1.139 times
Fri 17 April 2026 30.05 (-8.58%) 30.40 27.96 - 30.85 1.4179 times
Thu 16 April 2026 32.87 (0.52%) 32.12 31.46 - 33.15 0.725 times
Wed 15 April 2026 32.70 (8.31%) 30.74 30.44 - 32.82 0.6958 times
Tue 14 April 2026 30.19 (-6.47%) 31.73 29.48 - 32.02 0.577 times
Mon 13 April 2026 32.28 (1.03%) 33.12 31.94 - 33.79 0.9957 times
Fri 10 April 2026 31.95 (-2.95%) 33.00 30.94 - 33.85 0.6885 times
Thu 09 April 2026 32.92 (-0.75%) 32.88 31.29 - 34.38 0.9411 times
Wed 08 April 2026 33.17 (-9.67%) 30.00 29.34 - 35.03 1.479 times
Tue 07 April 2026 36.72 (-4.15%) 38.50 36.72 - 41.29 1.0201 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 33.98 and 40.51

Weekly Target 128.59
Weekly Target 232.83
Weekly Target 335.116666666667
Weekly Target 439.36
Weekly Target 541.65

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Tue 21 April 2026 37.08 (23.39%) 31.13 30.87 - 37.40 0.5826 times
Fri 17 April 2026 30.05 (-5.95%) 33.12 27.96 - 33.79 1.0362 times
Fri 10 April 2026 31.95 (-14.75%) 37.37 29.34 - 41.29 1.0921 times
Thu 02 April 2026 37.48 (-28.99%) 51.67 33.20 - 54.76 1.3492 times
Fri 27 March 2026 52.78 (-20.94%) 62.80 48.88 - 64.03 1.1626 times
Fri 20 March 2026 66.76 (51.69%) 44.02 40.11 - 70.15 0.8656 times
Fri 13 March 2026 44.01 (25.85%) 37.40 30.50 - 44.45 0.9257 times
Fri 06 March 2026 34.97 (42.39%) 24.16 23.77 - 38.10 1.3194 times
Fri 27 February 2026 24.56 (-24.27%) 31.15 24.51 - 31.86 1.0811 times
Fri 20 February 2026 32.43 (-9.51%) 40.14 32.41 - 42.68 0.5855 times
Fri 13 February 2026 35.84 (0%) 39.59 35.48 - 41.39 0.1738 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 25.2 and 39.84

Monthly Target 121.24
Monthly Target 229.16
Monthly Target 335.88
Monthly Target 443.8
Monthly Target 550.52

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Tue 21 April 2026 37.08 (-10.13%) 39.04 27.96 - 42.60 0.0839 times
Tue 31 March 2026 41.26 (68%) 24.16 23.77 - 70.15 0.1144 times
Fri 27 February 2026 24.56 (348.99%) 5.88 4.37 - 44.94 0.4793 times
Fri 30 January 2026 5.47 (-35.57%) 8.04 3.27 - 9.29 1.2668 times
Wed 31 December 2025 8.49 (-17.81%) 10.03 7.10 - 11.86 0.311 times
Fri 28 November 2025 10.33 (-41.77%) 19.86 10.32 - 20.85 0.1423 times
Fri 31 October 2025 17.74 (1939.08%) 0.84 0.58 - 20.75 3.5516 times
Tue 30 September 2025 0.87 (-47.27%) 1.57 0.84 - 1.64 1.7194 times
Fri 29 August 2025 1.65 (-47.78%) 2.95 1.63 - 3.11 1.215 times
Thu 31 July 2025 3.16 (2.6%) 2.93 2.60 - 3.35 1.1164 times
Mon 30 June 2025 3.08 (-13.24%) 3.34 2.70 - 3.43 0.9904 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXD are 20.18 and 87.06

Yearly Target 1-30.05
Yearly Target 23.52
Yearly Target 336.833333333333
Yearly Target 470.4
Yearly Target 5103.71

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Tue 21 April 2026 37.08 (336.75%) 8.04 3.27 - 70.15 0.7894 times
Wed 31 December 2025 8.49 (-50.47%) 16.34 0.58 - 20.85 4.5984 times
Tue 31 December 2024 17.14 (322.17%) 4.02 2.24 - 28.25 0.8432 times
Fri 29 December 2023 4.06 (-52.35%) 7.19 3.53 - 9.92 0.6508 times
Fri 30 December 2022 8.52 (-52.56%) 18.90 6.63 - 31.40 0.0966 times
Fri 31 December 2021 17.96 (-19.71%) 21.23 12.54 - 31.12 0.0212 times
Thu 31 December 2020 22.37 (0%) 25.90 20.65 - 28.50 0.0004 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Gold GDXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Gold GDXD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors Gold GDXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.92

Munafa value: 85 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 10 points

Upper Bollinger band is at 59 and lower is at 21, while middle bands are at 30 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.61 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.

MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 32.78
12 day DMA 33.29
20 day DMA 39.53
35 day DMA 40.05
50 day DMA 38.2
100 day DMA 22.87
150 day DMA 17.92
200 day DMA 14.02

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4531.6331.84
12 day EMA34.7534.3334.9
20 day EMA36.4636.436.95
35 day EMA35.735.6235.88
50 day EMA34.9634.8735.02

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7831.431.62
12 day SMA33.2933.3233.69
20 day SMA39.5340.642.38
35 day SMA40.0539.6939.54
50 day SMA38.237.5637.04
100 day SMA22.8722.6322.47
150 day SMA17.9217.6817.48
200 day SMA14.0213.8513.71

Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top