ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 16.83 and 18.48

Intraday Target 115.53
Intraday Target 216.47
Intraday Target 317.176666666667
Intraday Target 418.12
Intraday Target 518.83

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 11 September 2026 17.42 (-3.01%) 16.66 16.23 - 17.88 0.8006 times
Thu 10 September 2026 17.96 (10.39%) 17.69 17.23 - 18.17 1.1596 times
Wed 09 September 2026 16.27 (-3.1%) 15.80 15.25 - 16.66 0.6239 times
Tue 08 September 2026 16.79 (2.5%) 16.55 15.91 - 16.86 0.5967 times
Fri 04 September 2026 16.38 (6.5%) 16.67 16.00 - 16.93 0.9011 times
Thu 03 September 2026 15.38 (-11.3%) 15.58 15.25 - 16.52 1.2091 times
Wed 02 September 2026 17.34 (-10.29%) 17.72 16.65 - 18.10 0.7797 times
Tue 01 September 2026 19.33 (12.38%) 19.00 17.40 - 19.40 1.4168 times
Mon 31 August 2026 17.20 (3.06%) 16.90 16.74 - 18.05 0.8349 times
Fri 28 August 2026 16.69 (12.01%) 14.66 14.47 - 17.18 1.6777 times
Thu 27 August 2026 14.90 (-3.93%) 15.54 14.73 - 15.83 0.6905 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 16.34 and 19.26

Weekly Target 114.03
Weekly Target 215.72
Weekly Target 316.946666666667
Weekly Target 418.64
Weekly Target 519.87

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 11 September 2026 17.42 (6.35%) 16.55 15.25 - 18.17 1.456 times
Fri 04 September 2026 16.38 (-1.86%) 16.90 15.25 - 19.40 2.3536 times
Fri 28 August 2026 16.69 (7.82%) 14.94 14.25 - 17.18 2.4182 times
Fri 21 August 2026 15.48 (-37.38%) 23.60 15.33 - 25.65 1.7369 times
Fri 14 August 2026 24.72 (-1.59%) 25.86 22.68 - 27.02 0.6943 times
Fri 07 August 2026 25.12 (-48.78%) 48.60 24.42 - 49.94 0.571 times
Fri 31 July 2026 49.04 (2.85%) 45.49 44.27 - 53.45 0.1602 times
Fri 24 July 2026 47.68 (-16.77%) 57.50 41.94 - 59.34 0.2086 times
Fri 17 July 2026 57.29 (17.4%) 51.59 45.46 - 62.00 0.2185 times
Fri 10 July 2026 48.80 (9.59%) 41.30 41.30 - 56.62 0.1828 times
Thu 02 July 2026 44.53 (-6.88%) 48.66 42.38 - 54.13 0.1762 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 14.26 and 18.41

Monthly Target 113.21
Monthly Target 215.31
Monthly Target 317.356666666667
Monthly Target 419.46
Monthly Target 521.51

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 11 September 2026 17.42 (1.28%) 19.00 15.25 - 19.40 0.5336 times
Mon 31 August 2026 17.20 (-64.93%) 48.60 14.25 - 49.94 0.9034 times
Fri 31 July 2026 49.04 (-3.73%) 53.22 41.30 - 62.00 0.1362 times
Tue 30 June 2026 50.94 (42.93%) 36.89 30.70 - 61.28 0.2717 times
Fri 29 May 2026 35.64 (-15.64%) 43.25 28.23 - 46.50 0.2309 times
Thu 30 April 2026 42.25 (2.4%) 39.04 27.96 - 45.91 0.3864 times
Tue 31 March 2026 41.26 (68%) 24.16 23.77 - 70.15 0.3978 times
Fri 27 February 2026 24.56 (348.99%) 5.88 4.37 - 44.94 1.6525 times
Fri 30 January 2026 5.47 (-35.57%) 8.04 3.27 - 9.29 4.406 times
Wed 31 December 2025 8.49 (-17.81%) 10.03 7.10 - 11.86 1.0816 times
Fri 28 November 2025 10.33 (-41.77%) 19.86 10.32 - 20.85 0.495 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXD are 10.35 and 77.23

Yearly Target 1-36.6
Yearly Target 2-9.59
Yearly Target 330.28
Yearly Target 457.29
Yearly Target 597.16

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 11 September 2026 17.42 (105.18%) 8.04 3.27 - 70.15 1.0135 times
Wed 31 December 2025 8.49 (-50.47%) 16.34 0.58 - 20.85 4.447 times
Tue 31 December 2024 17.14 (322.17%) 4.02 2.24 - 28.25 0.8105 times
Fri 29 December 2023 4.06 (-52.35%) 7.19 3.53 - 9.92 0.618 times
Fri 30 December 2022 8.52 (-52.56%) 18.90 6.63 - 31.40 0.0905 times
Fri 31 December 2021 17.96 (-19.71%) 21.23 12.54 - 31.12 0.02 times
Thu 31 December 2020 22.37 (0%) 25.90 20.65 - 28.50 0.0004 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.

MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.76
20 day DMA 17.75
35 day DMA 26.22
50 day DMA 33.5
100 day DMA 37.6
150 day DMA 37.38
200 day DMA 30.01

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.0116.54
12 day EMA17.617.6317.57
20 day EMA19.8920.1520.38
35 day EMA26.1326.6427.15
50 day EMA33.2333.8834.53

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.5616.43
12 day SMA16.7616.516.27
20 day SMA17.7518.1918.5
35 day SMA26.2227.0927.85
50 day SMA33.534.1834.84
100 day SMA37.637.7437.86
150 day SMA37.3837.337.21
200 day SMA30.0130.0129.99

Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top