ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 15.41 and 16.13

Intraday Target 114.9
Intraday Target 215.19
Intraday Target 315.62
Intraday Target 415.91
Intraday Target 516.34

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 21 August 2026 15.48 (-8.78%) 15.47 15.33 - 16.05 2.4923 times
Thu 20 August 2026 16.97 (-7.67%) 18.89 16.70 - 18.89 1.8809 times
Wed 19 August 2026 18.38 (-28.03%) 21.21 18.29 - 21.42 1.5256 times
Tue 18 August 2026 25.54 (9.57%) 23.99 23.56 - 25.65 0.5881 times
Mon 17 August 2026 23.31 (-5.7%) 23.60 22.61 - 24.48 0.6571 times
Fri 14 August 2026 24.72 (-5.72%) 25.00 23.76 - 25.15 0.5523 times
Thu 13 August 2026 26.22 (8.75%) 25.62 24.47 - 26.84 0.5608 times
Wed 12 August 2026 24.11 (-2.51%) 22.68 22.68 - 24.62 0.6334 times
Tue 11 August 2026 24.73 (1.02%) 24.89 24.11 - 25.50 0.465 times
Mon 10 August 2026 24.48 (-2.55%) 25.86 24.27 - 27.02 0.6444 times
Fri 07 August 2026 25.12 (-21.35%) 30.91 24.42 - 31.53 1.1413 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 10.25 and 20.57

Weekly Target 18.5
Weekly Target 211.99
Weekly Target 318.82
Weekly Target 422.31
Weekly Target 529.14

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 21 August 2026 15.48 (-37.38%) 23.60 15.33 - 25.65 3.5551 times
Fri 14 August 2026 24.72 (-1.59%) 25.86 22.68 - 27.02 1.4211 times
Fri 07 August 2026 25.12 (-48.78%) 48.60 24.42 - 49.94 1.1686 times
Fri 31 July 2026 49.04 (2.85%) 45.49 44.27 - 53.45 0.3279 times
Fri 24 July 2026 47.68 (-16.77%) 57.50 41.94 - 59.34 0.4269 times
Fri 17 July 2026 57.29 (17.4%) 51.59 45.46 - 62.00 0.4471 times
Fri 10 July 2026 48.80 (9.59%) 41.30 41.30 - 56.62 0.3741 times
Thu 02 July 2026 44.53 (-6.88%) 48.66 42.38 - 54.13 0.3607 times
Fri 26 June 2026 47.82 (19.7%) 42.49 40.91 - 54.78 0.6117 times
Thu 18 June 2026 39.95 (-12.43%) 38.61 30.70 - 41.29 1.3066 times
Fri 12 June 2026 45.62 (-9.29%) 51.44 44.39 - 61.28 0.8403 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are -1.9 and 32.71

Monthly Target 1-7.69
Monthly Target 23.89
Monthly Target 326.916666666667
Monthly Target 438.5
Monthly Target 561.53

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 21 August 2026 15.48 (-68.43%) 48.60 15.33 - 49.94 0.4907 times
Fri 31 July 2026 49.04 (-3.73%) 53.22 41.30 - 62.00 0.143 times
Tue 30 June 2026 50.94 (42.93%) 36.89 30.70 - 61.28 0.2852 times
Fri 29 May 2026 35.64 (-15.64%) 43.25 28.23 - 46.50 0.2424 times
Thu 30 April 2026 42.25 (2.4%) 39.04 27.96 - 45.91 0.4057 times
Tue 31 March 2026 41.26 (68%) 24.16 23.77 - 70.15 0.4176 times
Fri 27 February 2026 24.56 (348.99%) 5.88 4.37 - 44.94 1.7348 times
Fri 30 January 2026 5.47 (-35.57%) 8.04 3.27 - 9.29 4.6255 times
Wed 31 December 2025 8.49 (-17.81%) 10.03 7.10 - 11.86 1.1355 times
Fri 28 November 2025 10.33 (-41.77%) 19.86 10.32 - 20.85 0.5196 times
Fri 31 October 2025 17.74 (1939.08%) 0.84 0.58 - 20.75 12.9683 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXD are 9.38 and 76.26

Yearly Target 1-37.25
Yearly Target 2-10.88
Yearly Target 329.633333333333
Yearly Target 456
Yearly Target 596.51

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 21 August 2026 15.48 (82.33%) 8.04 3.27 - 70.15 0.9178 times
Wed 31 December 2025 8.49 (-50.47%) 16.34 0.58 - 20.85 4.5182 times
Tue 31 December 2024 17.14 (322.17%) 4.02 2.24 - 28.25 0.8235 times
Fri 29 December 2023 4.06 (-52.35%) 7.19 3.53 - 9.92 0.6279 times
Fri 30 December 2022 8.52 (-52.56%) 18.90 6.63 - 31.40 0.0919 times
Fri 31 December 2021 17.96 (-19.71%) 21.23 12.54 - 31.12 0.0203 times
Thu 31 December 2020 22.37 (0%) 25.90 20.65 - 28.50 0.0004 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Microsectors Gold GDXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 12 points

Upper Bollinger band is at 56 and lower is at 9, while middle bands are at 21 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and MicrosectorsGold GDXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 19.94
12 day DMA 23.42
20 day DMA 31.96
35 day DMA 40
50 day DMA 41.62
100 day DMA 40.06
150 day DMA 36.28
200 day DMA 29.98

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1520.9822.99
12 day EMA24.5126.1527.82
20 day EMA29.4730.9432.41
35 day EMA34.8936.0337.15
50 day EMA40.1741.1842.17

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9421.7823.63
12 day SMA23.4224.8126.83
20 day SMA31.9633.5735.12
35 day SMA4040.8341.81
50 day SMA41.6242.5243.23
100 day SMA40.0640.4340.79
150 day SMA36.2836.2236.14
200 day SMA29.9829.9929.99

Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top