Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 44.08 and 51.07
| Intraday Target 1 | 42.21 |
| Intraday Target 2 | 45.95 |
| Intraday Target 3 | 49.2 |
| Intraday Target 4 | 52.94 |
| Intraday Target 5 | 56.19 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.69 (-6.44%) | 51.30 | 45.46 - 52.45 | 1.0324 times | Mon 13 July 2026 | 53.11 (8.83%) | 51.59 | 50.85 - 54.22 | 1.3342 times | Fri 10 July 2026 | 48.80 (0.83%) | 48.32 | 47.71 - 50.66 | 0.5259 times | Thu 09 July 2026 | 48.40 (-9.36%) | 52.22 | 47.75 - 54.56 | 0.7187 times | Wed 08 July 2026 | 53.40 (9.34%) | 48.60 | 48.60 - 56.62 | 1.2916 times | Tue 07 July 2026 | 48.84 (11.81%) | 45.40 | 43.31 - 50.00 | 0.9468 times | Mon 06 July 2026 | 43.68 (-1.91%) | 41.30 | 41.30 - 45.62 | 0.868 times | Thu 02 July 2026 | 44.53 (-13.37%) | 49.73 | 42.38 - 49.94 | 1.7318 times | Wed 01 July 2026 | 51.40 (0.9%) | 53.22 | 45.26 - 54.13 | 0.7621 times | Tue 30 June 2026 | 50.94 (1.45%) | 53.04 | 49.80 - 53.57 | 0.7886 times | Mon 29 June 2026 | 50.21 (5%) | 48.66 | 48.11 - 52.18 | 0.913 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 43.2 and 51.96
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 49.79 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.69 (1.82%) | 51.59 | 45.46 - 54.22 | 0.3253 times | Fri 10 July 2026 | 48.80 (9.59%) | 41.30 | 41.30 - 56.62 | 0.5981 times | Thu 02 July 2026 | 44.53 (-6.88%) | 48.66 | 42.38 - 54.13 | 0.5767 times | Fri 26 June 2026 | 47.82 (19.7%) | 42.49 | 40.91 - 54.78 | 0.9779 times | Thu 18 June 2026 | 39.95 (-12.43%) | 38.61 | 30.70 - 41.29 | 2.089 times | Fri 12 June 2026 | 45.62 (-9.29%) | 51.44 | 44.39 - 61.28 | 1.3435 times | Fri 05 June 2026 | 50.29 (41.11%) | 36.89 | 36.41 - 50.50 | 1.0667 times | Fri 29 May 2026 | 35.64 (-16.77%) | 40.65 | 34.46 - 44.55 | 0.8217 times | Fri 22 May 2026 | 42.82 (7.78%) | 37.77 | 36.93 - 46.11 | 0.9377 times | Fri 15 May 2026 | 39.73 (22.59%) | 31.61 | 28.23 - 40.22 | 1.2632 times | Fri 08 May 2026 | 32.41 (-26.11%) | 44.13 | 30.55 - 46.50 | 1.5988 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 37.84 and 53.16
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 49.203333333333 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.69 (-2.45%) | 53.22 | 41.30 - 56.62 | 0.0282 times | Tue 30 June 2026 | 50.94 (42.93%) | 36.89 | 30.70 - 61.28 | 0.1274 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.1082 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.1811 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1864 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.7745 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 2.0651 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.507 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.232 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 5.79 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 2.803 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 26.48 and 93.36
| Yearly Target 1 | -25.84 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 41.036666666667 |
| Yearly Target 4 | 78.8 |
| Yearly Target 5 | 107.92 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.69 (485.28%) | 8.04 | 3.27 - 70.15 | 0.8628 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.559 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8309 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.6336 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0928 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0205 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 36, while middle bands are at 41 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsGold in short term and the buy signal is strong.
MicrosectorsGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 49.24 |
| 20 day DMA | 46.57 |
| 35 day DMA | 45.55 |
| 50 day DMA | 43.26 |
| 100 day DMA | 40.8 |
| 150 day DMA | 30.81 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.36 | 48.98 |
| 12 day EMA | 49.07 | 48.96 | 48.21 |
| 20 day EMA | 47.9 | 47.71 | 47.14 |
| 35 day EMA | 45.57 | 45.33 | 44.87 |
| 50 day EMA | 43.75 | 43.51 | 43.12 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.51 | 48.62 |
| 12 day SMA | 49.24 | 49.32 | 49.33 |
| 20 day SMA | 46.57 | 46.37 | 46.22 |
| 35 day SMA | 45.55 | 45.32 | 44.97 |
| 50 day SMA | 43.26 | 43.11 | 42.95 |
| 100 day SMA | 40.8 | 40.7 | 40.53 |
| 150 day SMA | 30.81 | 30.56 | 30.27 |
| 200 day SMA | 25.42 | 25.17 | 24.91 |
Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
