MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 15.41 and 16.13
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.62 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 16.34 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.48 (-8.78%) | 15.47 | 15.33 - 16.05 | 2.4923 times | Thu 20 August 2026 | 16.97 (-7.67%) | 18.89 | 16.70 - 18.89 | 1.8809 times | Wed 19 August 2026 | 18.38 (-28.03%) | 21.21 | 18.29 - 21.42 | 1.5256 times | Tue 18 August 2026 | 25.54 (9.57%) | 23.99 | 23.56 - 25.65 | 0.5881 times | Mon 17 August 2026 | 23.31 (-5.7%) | 23.60 | 22.61 - 24.48 | 0.6571 times | Fri 14 August 2026 | 24.72 (-5.72%) | 25.00 | 23.76 - 25.15 | 0.5523 times | Thu 13 August 2026 | 26.22 (8.75%) | 25.62 | 24.47 - 26.84 | 0.5608 times | Wed 12 August 2026 | 24.11 (-2.51%) | 22.68 | 22.68 - 24.62 | 0.6334 times | Tue 11 August 2026 | 24.73 (1.02%) | 24.89 | 24.11 - 25.50 | 0.465 times | Mon 10 August 2026 | 24.48 (-2.55%) | 25.86 | 24.27 - 27.02 | 0.6444 times | Fri 07 August 2026 | 25.12 (-21.35%) | 30.91 | 24.42 - 31.53 | 1.1413 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 10.25 and 20.57
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.48 (-37.38%) | 23.60 | 15.33 - 25.65 | 3.5551 times | Fri 14 August 2026 | 24.72 (-1.59%) | 25.86 | 22.68 - 27.02 | 1.4211 times | Fri 07 August 2026 | 25.12 (-48.78%) | 48.60 | 24.42 - 49.94 | 1.1686 times | Fri 31 July 2026 | 49.04 (2.85%) | 45.49 | 44.27 - 53.45 | 0.3279 times | Fri 24 July 2026 | 47.68 (-16.77%) | 57.50 | 41.94 - 59.34 | 0.4269 times | Fri 17 July 2026 | 57.29 (17.4%) | 51.59 | 45.46 - 62.00 | 0.4471 times | Fri 10 July 2026 | 48.80 (9.59%) | 41.30 | 41.30 - 56.62 | 0.3741 times | Thu 02 July 2026 | 44.53 (-6.88%) | 48.66 | 42.38 - 54.13 | 0.3607 times | Fri 26 June 2026 | 47.82 (19.7%) | 42.49 | 40.91 - 54.78 | 0.6117 times | Thu 18 June 2026 | 39.95 (-12.43%) | 38.61 | 30.70 - 41.29 | 1.3066 times | Fri 12 June 2026 | 45.62 (-9.29%) | 51.44 | 44.39 - 61.28 | 0.8403 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are -1.9 and 32.71
| Monthly Target 1 | -7.69 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 26.916666666667 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.48 (-68.43%) | 48.60 | 15.33 - 49.94 | 0.4907 times | Fri 31 July 2026 | 49.04 (-3.73%) | 53.22 | 41.30 - 62.00 | 0.143 times | Tue 30 June 2026 | 50.94 (42.93%) | 36.89 | 30.70 - 61.28 | 0.2852 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.2424 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.4057 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.4176 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 1.7348 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 4.6255 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 1.1355 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.5196 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 12.9683 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 9.38 and 76.26
| Yearly Target 1 | -37.25 |
| Yearly Target 2 | -10.88 |
| Yearly Target 3 | 29.633333333333 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 96.51 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.48 (82.33%) | 8.04 | 3.27 - 70.15 | 0.9178 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.5182 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8235 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.6279 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0919 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0203 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Microsectors Gold GDXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 12 points
Upper Bollinger band is at 56 and lower is at 9, while middle bands are at 21 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.
MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and MicrosectorsGold GDXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 23.42 |
| 20 day DMA | 31.96 |
| 35 day DMA | 40 |
| 50 day DMA | 41.62 |
| 100 day DMA | 40.06 |
| 150 day DMA | 36.28 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 20.98 | 22.99 |
| 12 day EMA | 24.51 | 26.15 | 27.82 |
| 20 day EMA | 29.47 | 30.94 | 32.41 |
| 35 day EMA | 34.89 | 36.03 | 37.15 |
| 50 day EMA | 40.17 | 41.18 | 42.17 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 21.78 | 23.63 |
| 12 day SMA | 23.42 | 24.81 | 26.83 |
| 20 day SMA | 31.96 | 33.57 | 35.12 |
| 35 day SMA | 40 | 40.83 | 41.81 |
| 50 day SMA | 41.62 | 42.52 | 43.23 |
| 100 day SMA | 40.06 | 40.43 | 40.79 |
| 150 day SMA | 36.28 | 36.22 | 36.14 |
| 200 day SMA | 29.98 | 29.99 | 29.99 |


