ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDXD Historical charts - Microsectors Gold Miners -3X ETN

Historical charts for Stock GDXD - Share Microsectors Gold Miners -3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 27.3
  • 12Day Average: 32.95
  • 20Day Average: 26.69
  • 50Day Average: 14.54
  • 100Day Average: 12.72
  • 150Day Average: 9.05

GDXD Indicators & signals

Indicator MACD (12,26,9)

28.45, 23.91, 6.05
Indicator MACD is in positive zone

Indicator ADX (14)

20.54, 33.67, 22.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDXD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 24.56 24.51 to 25.70 -5.21% 1.47 times
26 Thu Feb 2026 25.91 25.87 to 29.67 -8.19% 1.16 times
25 Wed Feb 2026 28.22 26.71 to 28.51 -1.71% 1.4 times
24 Tue Feb 2026 28.71 27.94 to 31.86 -1.34% 1.08 times
23 Mon Feb 2026 29.10 28.70 to 31.21 -10.27% 1.04 times
20 Fri Feb 2026 32.43 32.41 to 36.77 -6.81% 0.92 times
19 Thu Feb 2026 34.80 34.71 to 38.37 -5.82% 0.74 times
18 Wed Feb 2026 36.95 35.73 to 38.36 -7.16% 0.72 times
17 Tue Feb 2026 39.80 38.76 to 42.68 11.05% 0.95 times
13 Fri Feb 2026 35.84 35.48 to 41.39 0% 0.99 times
13 Fri Feb 2026 35.84 35.48 to 41.39 -17.17% 1 times
12 Thu Feb 2026 43.27 35.69 to 43.84 22.23% 1.4 times

Technical analysis forecast for GDXD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDXD GDXD at this time. Stock is falling and might fall more.

It appears as if GDXD GDXD gave a large move recently.

Stock of GDXD (GDXD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GDXD is bearish for shortterm, and stock might move down till 12.6 or till -3.4. Use a stoploss of 25.92 and if the stock hits stoploss, then it can shoot up till 39.24

Tomorrow's movement Prediction of GDXD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GDXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.29

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDXD Historical charts - Share Microsectors Gold Miners -3X ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GDXD Historical charts - Share Microsectors Gold Miners -3X ETN

 

Back to top