ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDXD Historical charts - Microsectors Gold Miners -3X ETN

Historical charts for Stock GDXD - Share Microsectors Gold Miners -3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 38.44
  • 12Day Average: 39.99
  • 20Day Average: 37.02
  • 50Day Average: 38.84
  • 100Day Average: 31.61
  • 150Day Average: 25.09

GDXD Indicators & signals

Indicator MACD (12,26,9)

38.51, 38.25, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

13.76, 25.46, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDXD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 37.34 36.91 to 40.09 -4.03% 0.51 times
01 Mon Jun 2026 38.91 36.41 to 41.65 9.18% 1.06 times
29 Fri May 2026 35.64 34.46 to 39.61 -8.4% 1.07 times
28 Thu May 2026 38.91 37.68 to 44.55 -6.04% 1.19 times
27 Wed May 2026 41.41 37.52 to 41.41 10.25% 1.11 times
26 Tue May 2026 37.56 37.42 to 40.78 -12.28% 0.81 times
22 Fri May 2026 42.82 41.21 to 44.50 3.06% 0.79 times
21 Thu May 2026 41.55 39.11 to 44.14 1.39% 1 times
20 Wed May 2026 40.98 40.06 to 46.11 -8.59% 0.95 times
19 Tue May 2026 44.83 40.52 to 45.56 11.55% 1.02 times
18 Mon May 2026 40.19 36.93 to 41.20 1.16% 1 times
15 Fri May 2026 39.73 37.46 to 40.22 21.61% 1.58 times

Technical analysis forecast for GDXD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDXD GDXD at this time. Stock is falling and might fall more.

It appears as if GDXD GDXD gave a large move recently.

Stock of GDXD (GDXD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GDXD is bearish for shortterm, and stock might move down till 34 or till 28.8. Use a stoploss of 38.34 and if the stock hits stoploss, then it can shoot up till 42.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDXD Historical charts - Share Microsectors Gold Miners -3X ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GDXD Historical charts - Share Microsectors Gold Miners -3X ETN

 

Back to top