ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDXD Historical charts - Microsectors Gold Miners -3X ETN

Historical charts for Stock GDXD - Share Microsectors Gold Miners -3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 43.89
  • 12Day Average: 45.74
  • 20Day Average: 43.62
  • 50Day Average: 39.91
  • 100Day Average: 37.67
  • 150Day Average: 27.95

GDXD Indicators & signals

Indicator MACD (12,26,9)

44.44, 42.9, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

23.73, 34.71, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDXD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 53.20 47.90 to 54.78 12.21% 0.53 times
23 Tue Jun 2026 47.41 44.93 to 48.00 14.41% 0.62 times
22 Mon Jun 2026 41.44 40.91 to 42.96 3.73% 0.51 times
18 Thu Jun 2026 39.95 33.97 to 41.29 6.68% 1.24 times
17 Wed Jun 2026 37.45 30.70 to 37.50 10.41% 2.34 times
16 Tue Jun 2026 33.92 33.45 to 36.52 -7.04% 0.94 times
15 Mon Jun 2026 36.49 33.50 to 40.00 -20.01% 1.14 times
12 Fri Jun 2026 45.62 44.39 to 50.08 -8.96% 1.09 times
11 Thu Jun 2026 50.11 49.13 to 61.28 -16.86% 0.58 times
10 Wed Jun 2026 60.27 54.00 to 60.70 14.63% 0.8 times
09 Tue Jun 2026 52.58 47.44 to 58.00 4.16% 0.73 times
08 Mon Jun 2026 50.48 47.50 to 52.49 0.38% 0.44 times

Technical analysis forecast of GDXD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDXD GDXD at this time. Stock is rising and might rise more.

It appears as if GDXD GDXD gave a large move recently.

Stock of GDXD (GDXD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GDXD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GDXD stays above 50.5, but if it comes below 50.5, then a intra day sell could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 43.5 as target. However if you take a buy trade in GDXD, then use 50.5 as stoploss and 58.9 as target.

Tomorrow's movement Prediction of GDXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GDXD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GDXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.92

Tomorrow's movement Prediction of GDXD is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDXD Historical charts - Share Microsectors Gold Miners -3X ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GDXD Historical charts - Share Microsectors Gold Miners -3X ETN

 

Back to top