ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDXD Historical charts - Microsectors Gold Miners -3X ETN

Historical charts for Stock GDXD - Share Microsectors Gold Miners -3X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 22.22
  • 12Day Average: 19.93
  • 20Day Average: 19.11
  • 50Day Average: 24.3
  • 100Day Average: 34.95
  • 150Day Average: 36.53

GDXD Indicators & signals

Indicator MACD (12,26,9)

20.61, 20.81, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 25, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDXD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 22.33 21.51 to 23.42 -3.21% 1.2 times
01 Thu Oct 2026 23.07 21.54 to 23.26 3.92% 1.01 times
30 Wed Sep 2026 22.20 20.74 to 22.24 4.32% 0.79 times
29 Tue Sep 2026 21.28 21.19 to 22.33 -4.14% 0.69 times
28 Mon Sep 2026 22.20 21.23 to 22.50 16.35% 1.15 times
25 Fri Sep 2026 19.08 18.83 to 20.10 -2.1% 0.84 times
24 Thu Sep 2026 19.49 18.74 to 20.37 4.06% 0.81 times
23 Wed Sep 2026 18.73 17.79 to 19.00 13.86% 0.88 times
22 Tue Sep 2026 16.45 16.17 to 18.57 -11.46% 1.36 times
21 Mon Sep 2026 18.58 17.39 to 18.95 3.57% 0.9 times
18 Fri Sep 2026 17.94 17.69 to 18.71 0.5% 1.58 times
17 Thu Sep 2026 17.85 17.40 to 19.82 -10.71% 1.25 times

Technical analysis forecast of GDXD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDXD GDXD at this time. Stock is rising and might rise more.

It appears as if GDXD GDXD gave a large move recently.

Stock of GDXD (GDXD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GDXD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.4 as stoploss in an intra day sell trade for a target of 20.32. However, stock will show a bullish move above 22.4.

Tomorrow's movement Prediction of GDXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GDXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDXD Historical charts - Share Microsectors Gold Miners -3X ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GDXD Historical charts - Share Microsectors Gold Miners -3X ETN

 

Back to top