Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 21.92 and 23.83
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 22.42 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 24.33 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.33 (-3.21%) | 21.90 | 21.51 - 23.42 | 1.2467 times | Thu 01 October 2026 | 23.07 (3.92%) | 22.45 | 21.54 - 23.26 | 1.0484 times | Wed 30 September 2026 | 22.20 (4.32%) | 20.87 | 20.74 - 22.24 | 0.8217 times | Tue 29 September 2026 | 21.28 (-4.14%) | 21.67 | 21.19 - 22.33 | 0.715 times | Mon 28 September 2026 | 22.20 (16.35%) | 22.06 | 21.23 - 22.50 | 1.1903 times | Fri 25 September 2026 | 19.08 (-2.1%) | 19.40 | 18.83 - 20.10 | 0.877 times | Thu 24 September 2026 | 19.49 (4.06%) | 18.89 | 18.74 - 20.37 | 0.8441 times | Wed 23 September 2026 | 18.73 (13.86%) | 17.79 | 17.79 - 19.00 | 0.9124 times | Tue 22 September 2026 | 16.45 (-11.46%) | 18.51 | 16.17 - 18.57 | 1.4132 times | Mon 21 September 2026 | 18.58 (3.57%) | 18.05 | 17.39 - 18.95 | 0.9312 times | Fri 18 September 2026 | 17.94 (0.5%) | 17.73 | 17.69 - 18.71 | 1.6415 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 21.54 and 24.22
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.33 (17.03%) | 22.06 | 20.74 - 23.42 | 0.7813 times | Fri 25 September 2026 | 19.08 (6.35%) | 18.05 | 16.17 - 20.37 | 0.7744 times | Fri 18 September 2026 | 17.94 (2.99%) | 19.22 | 17.40 - 21.03 | 1.1966 times | Fri 11 September 2026 | 17.42 (6.35%) | 16.55 | 15.25 - 18.17 | 1.1238 times | Fri 04 September 2026 | 16.38 (-1.86%) | 16.90 | 15.25 - 19.40 | 1.8166 times | Fri 28 August 2026 | 16.69 (7.82%) | 14.94 | 14.25 - 17.18 | 1.8664 times | Fri 21 August 2026 | 15.48 (-37.38%) | 23.60 | 15.33 - 25.65 | 1.3406 times | Fri 14 August 2026 | 24.72 (-1.59%) | 25.86 | 22.68 - 27.02 | 0.5359 times | Fri 07 August 2026 | 25.12 (-48.78%) | 48.60 | 24.42 - 49.94 | 0.4407 times | Fri 31 July 2026 | 49.04 (2.85%) | 45.49 | 44.27 - 53.45 | 0.1236 times | Fri 24 July 2026 | 47.68 (-16.77%) | 57.50 | 41.94 - 59.34 | 0.161 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 20.97 and 22.88
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.33 (0.59%) | 22.45 | 21.51 - 23.42 | 0.076 times | Wed 30 September 2026 | 22.20 (29.07%) | 19.00 | 15.25 - 22.50 | 1.0732 times | Mon 31 August 2026 | 17.20 (-64.93%) | 48.60 | 14.25 - 49.94 | 0.9536 times | Fri 31 July 2026 | 49.04 (-3.73%) | 53.22 | 41.30 - 62.00 | 0.1438 times | Tue 30 June 2026 | 50.94 (42.93%) | 36.89 | 30.70 - 61.28 | 0.2868 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.2438 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.4079 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.4199 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 1.7443 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 4.6508 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 1.1417 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 12.8 and 79.68
| Yearly Target 1 | -34.96 |
| Yearly Target 2 | -6.32 |
| Yearly Target 3 | 31.916666666667 |
| Yearly Target 4 | 60.56 |
| Yearly Target 5 | 98.8 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.33 (163.02%) | 8.04 | 3.27 - 70.15 | 1.067 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.4073 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8033 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.6125 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0897 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0198 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Gold GDXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.83
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.11 |
| 35 day DMA | 18.64 |
| 50 day DMA | 24.3 |
| 100 day DMA | 34.77 |
| 150 day DMA | 36.31 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.67 | 20.97 |
| 12 day EMA | 20.61 | 20.3 | 19.8 |
| 20 day EMA | 20.45 | 20.25 | 19.95 |
| 35 day EMA | 23.36 | 23.42 | 23.44 |
| 50 day EMA | 26.34 | 26.5 | 26.64 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 21.57 | 20.85 |
| 12 day SMA | 19.93 | 19.74 | 19.41 |
| 20 day SMA | 19.11 | 18.76 | 18.48 |
| 35 day SMA | 18.64 | 18.75 | 18.78 |
| 50 day SMA | 24.3 | 24.81 | 25.25 |
| 100 day SMA | 34.77 | 34.84 | 34.93 |
| 150 day SMA | 36.31 | 36.33 | 36.37 |
| 200 day SMA | 30.66 | 30.59 | 30.52 |
Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
