ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 23 and 25.75

Intraday Target 122.51
Intraday Target 223.49
Intraday Target 325.256666666667
Intraday Target 426.24
Intraday Target 528.01

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Mon 10 August 2026 24.48 (-2.55%) 25.86 24.27 - 27.02 1.8315 times
Fri 07 August 2026 25.12 (-21.35%) 30.91 24.42 - 31.53 3.2437 times
Thu 06 August 2026 31.94 (-0.68%) 33.71 31.28 - 33.82 1.0166 times
Wed 05 August 2026 32.16 (-21.96%) 37.02 31.28 - 38.73 1.4744 times
Tue 04 August 2026 41.21 (-8.05%) 45.47 39.65 - 45.47 0.611 times
Mon 03 August 2026 44.82 (-8.61%) 48.60 44.79 - 49.94 0.3285 times
Fri 31 July 2026 49.04 (10.77%) 45.35 45.35 - 50.93 0.3943 times
Thu 30 July 2026 44.27 (-13.26%) 47.15 44.27 - 49.43 0.394 times
Wed 29 July 2026 51.04 (3.72%) 50.00 45.70 - 53.45 0.3726 times
Tue 28 July 2026 49.21 (5.81%) 48.60 47.60 - 51.01 0.3333 times
Mon 27 July 2026 46.51 (-2.45%) 45.49 45.22 - 49.10 0.3784 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 23 and 25.75

Weekly Target 122.51
Weekly Target 223.49
Weekly Target 325.256666666667
Weekly Target 426.24
Weekly Target 528.01

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Mon 10 August 2026 24.48 (-2.55%) 25.86 24.27 - 27.02 0.5185 times
Fri 07 August 2026 25.12 (-48.78%) 48.60 24.42 - 49.94 1.8895 times
Fri 31 July 2026 49.04 (2.85%) 45.49 44.27 - 53.45 0.5302 times
Fri 24 July 2026 47.68 (-16.77%) 57.50 41.94 - 59.34 0.6903 times
Fri 17 July 2026 57.29 (17.4%) 51.59 45.46 - 62.00 0.723 times
Fri 10 July 2026 48.80 (9.59%) 41.30 41.30 - 56.62 0.6049 times
Thu 02 July 2026 44.53 (-6.88%) 48.66 42.38 - 54.13 0.5833 times
Fri 26 June 2026 47.82 (19.7%) 42.49 40.91 - 54.78 0.989 times
Thu 18 June 2026 39.95 (-12.43%) 38.61 30.70 - 41.29 2.1127 times
Fri 12 June 2026 45.62 (-9.29%) 51.44 44.39 - 61.28 1.3587 times
Fri 05 June 2026 50.29 (41.11%) 36.89 36.41 - 50.50 1.0788 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 11.54 and 37.21

Monthly Target 17.23
Monthly Target 215.85
Monthly Target 332.896666666667
Monthly Target 441.52
Monthly Target 558.57

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Mon 10 August 2026 24.48 (-50.08%) 48.60 24.27 - 49.94 0.1235 times
Fri 31 July 2026 49.04 (-3.73%) 53.22 41.30 - 62.00 0.1485 times
Tue 30 June 2026 50.94 (42.93%) 36.89 30.70 - 61.28 0.2963 times
Fri 29 May 2026 35.64 (-15.64%) 43.25 28.23 - 46.50 0.2518 times
Thu 30 April 2026 42.25 (2.4%) 39.04 27.96 - 45.91 0.4214 times
Tue 31 March 2026 41.26 (68%) 24.16 23.77 - 70.15 0.4337 times
Fri 27 February 2026 24.56 (348.99%) 5.88 4.37 - 44.94 1.8018 times
Fri 30 January 2026 5.47 (-35.57%) 8.04 3.27 - 9.29 4.8041 times
Wed 31 December 2025 8.49 (-17.81%) 10.03 7.10 - 11.86 1.1793 times
Fri 28 November 2025 10.33 (-41.77%) 19.86 10.32 - 20.85 0.5397 times
Fri 31 October 2025 17.74 (1939.08%) 0.84 0.58 - 20.75 13.469 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXD are 13.88 and 80.76

Yearly Target 1-34.25
Yearly Target 2-4.88
Yearly Target 332.633333333333
Yearly Target 462
Yearly Target 599.51

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Mon 10 August 2026 24.48 (188.34%) 8.04 3.27 - 70.15 0.882 times
Wed 31 December 2025 8.49 (-50.47%) 16.34 0.58 - 20.85 4.5447 times
Tue 31 December 2024 17.14 (322.17%) 4.02 2.24 - 28.25 0.8283 times
Fri 29 December 2023 4.06 (-52.35%) 7.19 3.53 - 9.92 0.6316 times
Fri 30 December 2022 8.52 (-52.56%) 18.90 6.63 - 31.40 0.0925 times
Fri 31 December 2021 17.96 (-19.71%) 21.23 12.54 - 31.12 0.0204 times
Thu 31 December 2020 22.37 (0%) 25.90 20.65 - 28.50 0.0004 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 10 points

Upper Bollinger band is at 65 and lower is at 27, while middle bands are at 36 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.83 and MicrosectorsGold GDXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 30.98
12 day DMA 40.62
20 day DMA 45.22
35 day DMA 46.81
50 day DMA 45.77
100 day DMA 43.12
150 day DMA 35.36
200 day DMA 29.61

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5533.5937.83
12 day EMA37.7740.1842.92
20 day EMA41.3843.1645.06
35 day EMA43.3644.4745.61
50 day EMA43.844.5945.38

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9835.0539.83
12 day SMA40.6242.5844.21
20 day SMA45.2246.6547.83
35 day SMA46.8147.2547.6
50 day SMA45.7746.0546.38
100 day SMA43.1243.343.49
150 day SMA35.3635.2535.14
200 day SMA29.6129.4929.37

Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top