Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 41.32 and 44.54
| Intraday Target 1 | 38.86 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 42.076666666667 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 45.3 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.25 (-6.13%) | 41.20 | 40.38 - 43.60 | 1.0174 times | Wed 29 April 2026 | 45.01 (6.86%) | 44.44 | 43.53 - 45.91 | 0.5114 times | Tue 28 April 2026 | 42.12 (12.83%) | 40.50 | 39.74 - 42.72 | 0.7312 times | Mon 27 April 2026 | 37.33 (5.36%) | 35.45 | 35.18 - 38.00 | 0.9272 times | Fri 24 April 2026 | 35.43 (-6.25%) | 38.84 | 35.26 - 39.00 | 0.5545 times | Thu 23 April 2026 | 37.79 (7.66%) | 36.25 | 35.62 - 40.05 | 1.1634 times | Wed 22 April 2026 | 35.10 (-5.34%) | 34.00 | 33.15 - 35.70 | 0.6534 times | Tue 21 April 2026 | 37.08 (18.81%) | 32.37 | 31.85 - 37.40 | 1.5281 times | Mon 20 April 2026 | 31.21 (3.86%) | 31.13 | 30.87 - 32.14 | 1.2978 times | Fri 17 April 2026 | 30.05 (-8.58%) | 30.40 | 27.96 - 30.85 | 1.6156 times | Thu 16 April 2026 | 32.87 (0.52%) | 32.12 | 31.46 - 33.15 | 0.826 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 38.72 and 49.45
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.25 (19.25%) | 35.45 | 35.18 - 45.91 | 0.6222 times | Fri 24 April 2026 | 35.43 (17.9%) | 31.13 | 30.87 - 40.05 | 1.0146 times | Fri 17 April 2026 | 30.05 (-5.95%) | 33.12 | 27.96 - 33.79 | 0.9812 times | Fri 10 April 2026 | 31.95 (-14.75%) | 37.37 | 29.34 - 41.29 | 1.0342 times | Thu 02 April 2026 | 37.48 (-28.99%) | 51.67 | 33.20 - 54.76 | 1.2776 times | Fri 27 March 2026 | 52.78 (-20.94%) | 62.80 | 48.88 - 64.03 | 1.1009 times | Fri 20 March 2026 | 66.76 (51.69%) | 44.02 | 40.11 - 70.15 | 0.8196 times | Fri 13 March 2026 | 44.01 (25.85%) | 37.40 | 30.50 - 44.45 | 0.8766 times | Fri 06 March 2026 | 34.97 (42.39%) | 24.16 | 23.77 - 38.10 | 1.2494 times | Fri 27 February 2026 | 24.56 (-24.27%) | 31.15 | 24.51 - 31.86 | 1.0238 times | Fri 20 February 2026 | 32.43 (-9.51%) | 40.14 | 32.41 - 42.68 | 0.5544 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 35.11 and 53.06
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.1108 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.114 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.478 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.2633 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.3101 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1419 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.5419 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.7147 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.2117 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.1134 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.9877 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 22.76 and 89.64
| Yearly Target 1 | -28.32 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 38.556666666667 |
| Yearly Target 4 | 73.84 |
| Yearly Target 5 | 105.44 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.25 (397.64%) | 8.04 | 3.27 - 70.15 | 0.7992 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.5911 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8419 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.6498 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0964 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0211 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 28, while middle bands are at 32 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 36.58 |
| 20 day DMA | 35.6 |
| 35 day DMA | 41.53 |
| 50 day DMA | 38.35 |
| 100 day DMA | 24.84 |
| 150 day DMA | 19.7 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.36 | 38.03 |
| 12 day EMA | 38.57 | 37.9 | 36.61 |
| 20 day EMA | 38.3 | 37.88 | 37.13 |
| 35 day EMA | 37.51 | 37.23 | 36.77 |
| 50 day EMA | 38.55 | 38.4 | 38.13 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 39.54 | 37.55 |
| 12 day SMA | 36.58 | 35.57 | 34.51 |
| 20 day SMA | 35.6 | 35.27 | 35.08 |
| 35 day SMA | 41.53 | 41.26 | 40.94 |
| 50 day SMA | 38.35 | 38.3 | 38.12 |
| 100 day SMA | 24.84 | 24.53 | 24.19 |
| 150 day SMA | 19.7 | 19.43 | 19.13 |
| 200 day SMA | 15.29 | 15.09 | 14.88 |
Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
