MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 15.21 and 15.61
Intraday Target 1 | 14.88 |
Intraday Target 2 | 15.13 |
Intraday Target 3 | 15.283333333333 |
Intraday Target 4 | 15.53 |
Intraday Target 5 | 15.68 |
Daily price and volume Microsectors Gold
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 15.37 (3.15%) | 15.14 | 15.04 - 15.44 | 0.9431 times | Thu 02 January 2025 | 14.90 (-13.07%) | 16.34 | 14.85 - 16.34 | 1.6535 times | Tue 31 December 2024 | 17.14 (-2.17%) | 17.68 | 16.96 - 17.68 | 0.8623 times | Mon 30 December 2024 | 17.52 (4.6%) | 17.27 | 17.11 - 17.98 | 1.2048 times | Fri 27 December 2024 | 16.75 (2.26%) | 16.95 | 16.58 - 17.28 | 0.9134 times | Thu 26 December 2024 | 16.38 (-0.85%) | 16.29 | 15.99 - 16.56 | 0.6542 times | Tue 24 December 2024 | 16.52 (0.49%) | 16.24 | 16.20 - 16.87 | 0.3331 times | Mon 23 December 2024 | 16.44 (-0.12%) | 16.71 | 16.36 - 17.21 | 0.6976 times | Fri 20 December 2024 | 16.46 (-4.02%) | 16.91 | 15.94 - 16.91 | 1.1372 times | Thu 19 December 2024 | 17.15 (2.39%) | 16.50 | 16.18 - 17.29 | 1.6006 times | Wed 18 December 2024 | 16.75 (13.18%) | 15.03 | 14.87 - 17.00 | 2.713 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 13.55 and 16.68
Weekly Target 1 | 12.94 |
Weekly Target 2 | 14.15 |
Weekly Target 3 | 16.066666666667 |
Weekly Target 4 | 17.28 |
Weekly Target 5 | 19.2 |
Weekly price and volumes for Microsectors Gold
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 15.37 (-8.24%) | 17.27 | 14.85 - 17.98 | 0.7209 times | Fri 27 December 2024 | 16.75 (1.76%) | 16.71 | 15.99 - 17.28 | 0.4016 times | Fri 20 December 2024 | 16.46 (15.67%) | 13.87 | 13.87 - 17.29 | 1.2944 times | Fri 13 December 2024 | 14.23 (6.11%) | 12.89 | 11.67 - 14.37 | 1.4791 times | Tue 03 December 2024 | 13.41 (-5.1%) | 14.20 | 12.89 - 14.21 | 0.2735 times | Tue 26 November 2024 | 14.13 (0%) | 14.32 | 14.08 - 14.63 | 0.1909 times | Tue 26 November 2024 | 14.13 (7.78%) | 14.41 | 14.08 - 14.65 | 0.5796 times | Fri 22 November 2024 | 13.11 (-20.83%) | 15.11 | 12.78 - 15.13 | 1.4711 times | Fri 15 November 2024 | 16.56 (29.98%) | 14.17 | 14.00 - 16.97 | 1.5921 times | Fri 08 November 2024 | 12.74 (6.26%) | 11.70 | 11.48 - 14.14 | 1.9967 times | Fri 01 November 2024 | 11.99 (12.27%) | 10.86 | 10.24 - 12.04 | 2.7071 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 14.37 and 15.86
Monthly Target 1 | 14.03 |
Monthly Target 2 | 14.7 |
Monthly Target 3 | 15.52 |
Monthly Target 4 | 16.19 |
Monthly Target 5 | 17.01 |
Monthly price and volumes Microsectors Gold
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 15.37 (-10.33%) | 16.34 | 14.85 - 16.34 | 0.0355 times | Tue 31 December 2024 | 17.14 (21.3%) | 14.20 | 11.67 - 17.98 | 0.3329 times | Tue 26 November 2024 | 14.13 (21.92%) | 11.40 | 11.20 - 16.97 | 0.5578 times | Thu 31 October 2024 | 11.59 (-10.02%) | 12.40 | 9.03 - 14.57 | 1.1345 times | Mon 30 September 2024 | 12.88 (-15.6%) | 15.80 | 11.02 - 18.38 | 0.9263 times | Fri 30 August 2024 | 15.26 (-7.06%) | 16.37 | 13.60 - 22.61 | 0.621 times | Wed 31 July 2024 | 16.42 (-29.53%) | 23.16 | 14.49 - 24.03 | 0.6389 times | Fri 28 June 2024 | 23.30 (10.06%) | 21.09 | 19.97 - 25.78 | 0.549 times | Fri 31 May 2024 | 21.17 (-23.02%) | 27.09 | 18.38 - 28.25 | 0.4903 times | Tue 30 April 2024 | 27.50 (718.45%) | 3.15 | 2.24 - 27.82 | 4.7139 times | Thu 28 March 2024 | 3.36 (-45.37%) | 5.95 | 3.33 - 6.21 | 2.4871 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Gold GDXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.37
Munafa value: 70 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsGold in short term but the sell signal is initial and weak.
MicrosectorsGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and MicrosectorsGold GDXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
DMA period | DMA value |
5 day DMA | 16.34 |
12 day DMA | 16.35 |
20 day DMA | 15.15 |
35 day DMA | 14.79 |
50 day DMA | 13.58 |
100 day DMA | 14.08 |
150 day DMA | 16.19 |
200 day DMA | 15.11 |
EMA (exponential moving average) of Microsectors Gold GDXD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.95 | 16.24 | 16.91 |
12 day EMA | 15.89 | 15.98 | 16.18 |
20 day EMA | 15.45 | 15.46 | 15.52 |
35 day EMA | 14.59 | 14.54 | 14.52 |
50 day EMA | 13.78 | 13.71 | 13.66 |
SMA (simple moving average) of Microsectors Gold GDXD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.34 | 16.54 | 16.86 |
12 day SMA | 16.35 | 16.27 | 16.22 |
20 day SMA | 15.15 | 15.09 | 15.06 |
35 day SMA | 14.79 | 14.69 | 14.6 |
50 day SMA | 13.58 | 13.51 | 13.46 |
100 day SMA | 14.08 | 14.14 | 14.19 |
150 day SMA | 16.19 | 16.23 | 16.26 |
200 day SMA | 15.11 | 15.05 | 15 |