ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 33.48 and 37.22

Intraday Target 132.82
Intraday Target 234.13
Intraday Target 336.563333333333
Intraday Target 437.87
Intraday Target 540.3

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 24 April 2026 35.43 (-6.25%) 38.84 35.26 - 39.00 0.5424 times
Thu 23 April 2026 37.79 (7.66%) 36.25 35.62 - 40.05 1.1379 times
Wed 22 April 2026 35.10 (-5.34%) 34.00 33.15 - 35.70 0.6391 times
Tue 21 April 2026 37.08 (18.81%) 32.37 31.85 - 37.40 1.4947 times
Mon 20 April 2026 31.21 (3.86%) 31.13 30.87 - 32.14 1.2695 times
Fri 17 April 2026 30.05 (-8.58%) 30.40 27.96 - 30.85 1.5802 times
Thu 16 April 2026 32.87 (0.52%) 32.12 31.46 - 33.15 0.808 times
Wed 15 April 2026 32.70 (8.31%) 30.74 30.44 - 32.82 0.7755 times
Tue 14 April 2026 30.19 (-6.47%) 31.73 29.48 - 32.02 0.643 times
Mon 13 April 2026 32.28 (1.03%) 33.12 31.94 - 33.79 1.1097 times
Fri 10 April 2026 31.95 (-2.95%) 33.00 30.94 - 33.85 0.7673 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 33.15 and 42.33

Weekly Target 126.27
Weekly Target 230.85
Weekly Target 335.45
Weekly Target 440.03
Weekly Target 544.63

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 24 April 2026 35.43 (17.9%) 31.13 30.87 - 40.05 1.0215 times
Fri 17 April 2026 30.05 (-5.95%) 33.12 27.96 - 33.79 0.9879 times
Fri 10 April 2026 31.95 (-14.75%) 37.37 29.34 - 41.29 1.0412 times
Thu 02 April 2026 37.48 (-28.99%) 51.67 33.20 - 54.76 1.2863 times
Fri 27 March 2026 52.78 (-20.94%) 62.80 48.88 - 64.03 1.1085 times
Fri 20 March 2026 66.76 (51.69%) 44.02 40.11 - 70.15 0.8252 times
Fri 13 March 2026 44.01 (25.85%) 37.40 30.50 - 44.45 0.8825 times
Fri 06 March 2026 34.97 (42.39%) 24.16 23.77 - 38.10 1.2579 times
Fri 27 February 2026 24.56 (-24.27%) 31.15 24.51 - 31.86 1.0307 times
Fri 20 February 2026 32.43 (-9.51%) 40.14 32.41 - 42.68 0.5582 times
Fri 13 February 2026 35.84 (0%) 39.59 35.48 - 41.39 0.1657 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 24.38 and 39.02

Monthly Target 120.69
Monthly Target 228.06
Monthly Target 335.33
Monthly Target 442.7
Monthly Target 549.97

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 24 April 2026 35.43 (-14.13%) 39.04 27.96 - 42.60 0.0954 times
Tue 31 March 2026 41.26 (68%) 24.16 23.77 - 70.15 0.1142 times
Fri 27 February 2026 24.56 (348.99%) 5.88 4.37 - 44.94 0.4787 times
Fri 30 January 2026 5.47 (-35.57%) 8.04 3.27 - 9.29 1.2653 times
Wed 31 December 2025 8.49 (-17.81%) 10.03 7.10 - 11.86 0.3106 times
Fri 28 November 2025 10.33 (-41.77%) 19.86 10.32 - 20.85 0.1421 times
Fri 31 October 2025 17.74 (1939.08%) 0.84 0.58 - 20.75 3.5475 times
Tue 30 September 2025 0.87 (-47.27%) 1.57 0.84 - 1.64 1.7174 times
Fri 29 August 2025 1.65 (-47.78%) 2.95 1.63 - 3.11 1.2136 times
Thu 31 July 2025 3.16 (2.6%) 2.93 2.60 - 3.35 1.1151 times
Mon 30 June 2025 3.08 (-13.24%) 3.34 2.70 - 3.43 0.9893 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXD are 19.35 and 86.23

Yearly Target 1-30.6
Yearly Target 22.42
Yearly Target 336.283333333333
Yearly Target 469.3
Yearly Target 5103.16

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 24 April 2026 35.43 (317.31%) 8.04 3.27 - 70.15 0.7936 times
Wed 31 December 2025 8.49 (-50.47%) 16.34 0.58 - 20.85 4.5953 times
Tue 31 December 2024 17.14 (322.17%) 4.02 2.24 - 28.25 0.8427 times
Fri 29 December 2023 4.06 (-52.35%) 7.19 3.53 - 9.92 0.6504 times
Fri 30 December 2022 8.52 (-52.56%) 18.90 6.63 - 31.40 0.0965 times
Fri 31 December 2021 17.96 (-19.71%) 21.23 12.54 - 31.12 0.0212 times
Thu 31 December 2020 22.37 (0%) 25.90 20.65 - 28.50 0.0004 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.92

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 7 points

Upper Bollinger band is at 49 and lower is at 25, while middle bands are at 31 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.

MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 35.32
12 day DMA 33.3
20 day DMA 36.38
35 day DMA 40.65
50 day DMA 38.11
100 day DMA 23.61
150 day DMA 18.62
200 day DMA 14.52

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3235.2634
12 day EMA35.2935.2734.81
20 day EMA36.4936.636.47
35 day EMA35.9836.0135.9
50 day EMA36.7436.7936.75

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3234.2533.26
12 day SMA33.333.1133.02
20 day SMA36.3837.6438.37
35 day SMA40.6540.5240.34
50 day SMA38.1138.1138.13
100 day SMA23.6123.3523.09
150 day SMA18.6218.3918.15
200 day SMA14.5214.3614.18

Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top