ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 21.22 and 28.33

Intraday Target 119.91
Intraday Target 222.52
Intraday Target 327.023333333333
Intraday Target 429.63
Intraday Target 534.13

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 07 August 2026 25.12 (-21.35%) 30.91 24.42 - 31.53 3.7952 times
Thu 06 August 2026 31.94 (-0.68%) 33.71 31.28 - 33.82 1.1895 times
Wed 05 August 2026 32.16 (-21.96%) 37.02 31.28 - 38.73 1.7251 times
Tue 04 August 2026 41.21 (-8.05%) 45.47 39.65 - 45.47 0.7148 times
Mon 03 August 2026 44.82 (-8.61%) 48.60 44.79 - 49.94 0.3844 times
Fri 31 July 2026 49.04 (10.77%) 45.35 45.35 - 50.93 0.4613 times
Thu 30 July 2026 44.27 (-13.26%) 47.15 44.27 - 49.43 0.461 times
Wed 29 July 2026 51.04 (3.72%) 50.00 45.70 - 53.45 0.4359 times
Tue 28 July 2026 49.21 (5.81%) 48.60 47.60 - 51.01 0.39 times
Mon 27 July 2026 46.51 (-2.45%) 45.49 45.22 - 49.10 0.4428 times
Fri 24 July 2026 47.68 (-0.52%) 47.80 45.10 - 49.17 0.6404 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 12.01 and 37.53

Weekly Target 17.64
Weekly Target 216.38
Weekly Target 333.16
Weekly Target 441.9
Weekly Target 558.68

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 07 August 2026 25.12 (-48.78%) 48.60 24.42 - 49.94 1.7893 times
Fri 31 July 2026 49.04 (2.85%) 45.49 44.27 - 53.45 0.502 times
Fri 24 July 2026 47.68 (-16.77%) 57.50 41.94 - 59.34 0.6537 times
Fri 17 July 2026 57.29 (17.4%) 51.59 45.46 - 62.00 0.6846 times
Fri 10 July 2026 48.80 (9.59%) 41.30 41.30 - 56.62 0.5728 times
Thu 02 July 2026 44.53 (-6.88%) 48.66 42.38 - 54.13 0.5523 times
Fri 26 June 2026 47.82 (19.7%) 42.49 40.91 - 54.78 0.9365 times
Thu 18 June 2026 39.95 (-12.43%) 38.61 30.70 - 41.29 2.0006 times
Fri 12 June 2026 45.62 (-9.29%) 51.44 44.39 - 61.28 1.2866 times
Fri 05 June 2026 50.29 (41.11%) 36.89 36.41 - 50.50 1.0216 times
Fri 29 May 2026 35.64 (-16.77%) 40.65 34.46 - 44.55 0.7869 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 12.01 and 37.53

Monthly Target 17.64
Monthly Target 216.38
Monthly Target 333.16
Monthly Target 441.9
Monthly Target 558.68

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 07 August 2026 25.12 (-48.78%) 48.60 24.42 - 49.94 0.0972 times
Fri 31 July 2026 49.04 (-3.73%) 53.22 41.30 - 62.00 0.1489 times
Tue 30 June 2026 50.94 (42.93%) 36.89 30.70 - 61.28 0.297 times
Fri 29 May 2026 35.64 (-15.64%) 43.25 28.23 - 46.50 0.2525 times
Thu 30 April 2026 42.25 (2.4%) 39.04 27.96 - 45.91 0.4225 times
Tue 31 March 2026 41.26 (68%) 24.16 23.77 - 70.15 0.4349 times
Fri 27 February 2026 24.56 (348.99%) 5.88 4.37 - 44.94 1.8066 times
Fri 30 January 2026 5.47 (-35.57%) 8.04 3.27 - 9.29 4.8169 times
Wed 31 December 2025 8.49 (-17.81%) 10.03 7.10 - 11.86 1.1825 times
Fri 28 November 2025 10.33 (-41.77%) 19.86 10.32 - 20.85 0.5411 times
Fri 31 October 2025 17.74 (1939.08%) 0.84 0.58 - 20.75 13.5049 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXD are 14.2 and 81.08

Yearly Target 1-34.03
Yearly Target 2-4.46
Yearly Target 332.846666666667
Yearly Target 462.42
Yearly Target 599.73

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 07 August 2026 25.12 (195.88%) 8.04 3.27 - 70.15 0.8796 times
Wed 31 December 2025 8.49 (-50.47%) 16.34 0.58 - 20.85 4.5465 times
Tue 31 December 2024 17.14 (322.17%) 4.02 2.24 - 28.25 0.8287 times
Fri 29 December 2023 4.06 (-52.35%) 7.19 3.53 - 9.92 0.6319 times
Fri 30 December 2022 8.52 (-52.56%) 18.90 6.63 - 31.40 0.0925 times
Fri 31 December 2021 17.96 (-19.71%) 21.23 12.54 - 31.12 0.0204 times
Thu 31 December 2020 22.37 (0%) 25.90 20.65 - 28.50 0.0004 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Microsectors Gold GDXD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors Gold GDXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.66

Munafa value: 5 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 9 points

Upper Bollinger band is at 64 and lower is at 30, while middle bands are at 39 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.06 and MicrosectorsGold GDXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 35.05
12 day DMA 42.58
20 day DMA 46.65
35 day DMA 47.25
50 day DMA 46.05
100 day DMA 43.3
150 day DMA 35.25
200 day DMA 29.49

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5937.8340.78
12 day EMA40.1842.9244.91
20 day EMA43.1445.0446.42
35 day EMA44.545.6446.45
50 day EMA44.4745.2645.8

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0539.8342.3
12 day SMA42.5844.2145.71
20 day SMA46.6547.8348.66
35 day SMA47.2547.647.66
50 day SMA46.0546.3846.49
100 day SMA43.343.4943.54
150 day SMA35.2535.1434.98
200 day SMA29.4929.3729.21

Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top