ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 15.58 and 18.29

Intraday Target 113.4
Intraday Target 215.05
Intraday Target 316.113333333333
Intraday Target 417.76
Intraday Target 518.82

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 28 August 2026 16.69 (12.01%) 14.66 14.47 - 17.18 1.8483 times
Thu 27 August 2026 14.90 (-3.93%) 15.54 14.73 - 15.83 0.7607 times
Wed 26 August 2026 15.51 (8.46%) 15.24 14.86 - 15.55 1.1433 times
Tue 25 August 2026 14.30 (-5.8%) 15.91 14.25 - 15.97 1.0926 times
Mon 24 August 2026 15.18 (-1.94%) 14.94 14.66 - 16.08 0.975 times
Fri 21 August 2026 15.48 (-8.78%) 15.47 15.33 - 16.05 1.4583 times
Thu 20 August 2026 16.97 (-7.67%) 18.89 16.70 - 18.89 1.1006 times
Wed 19 August 2026 18.38 (-28.03%) 21.21 18.29 - 21.42 0.8927 times
Tue 18 August 2026 25.54 (9.57%) 23.99 23.56 - 25.65 0.3441 times
Mon 17 August 2026 23.31 (-5.7%) 23.60 22.61 - 24.48 0.3845 times
Fri 14 August 2026 24.72 (-5.72%) 25.00 23.76 - 25.15 0.3232 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 15.47 and 18.4

Weekly Target 113.11
Weekly Target 214.9
Weekly Target 316.04
Weekly Target 417.83
Weekly Target 518.97

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 28 August 2026 16.69 (7.82%) 14.94 14.25 - 17.18 3.6279 times
Fri 21 August 2026 15.48 (-37.38%) 23.60 15.33 - 25.65 2.6058 times
Fri 14 August 2026 24.72 (-1.59%) 25.86 22.68 - 27.02 1.0417 times
Fri 07 August 2026 25.12 (-48.78%) 48.60 24.42 - 49.94 0.8566 times
Fri 31 July 2026 49.04 (2.85%) 45.49 44.27 - 53.45 0.2403 times
Fri 24 July 2026 47.68 (-16.77%) 57.50 41.94 - 59.34 0.3129 times
Fri 17 July 2026 57.29 (17.4%) 51.59 45.46 - 62.00 0.3277 times
Fri 10 July 2026 48.80 (9.59%) 41.30 41.30 - 56.62 0.2742 times
Thu 02 July 2026 44.53 (-6.88%) 48.66 42.38 - 54.13 0.2644 times
Fri 26 June 2026 47.82 (19.7%) 42.49 40.91 - 54.78 0.4483 times
Thu 18 June 2026 39.95 (-12.43%) 38.61 30.70 - 41.29 0.9577 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are -2.38 and 33.32

Monthly Target 1-8.73
Monthly Target 23.98
Monthly Target 326.96
Monthly Target 439.67
Monthly Target 562.65

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 28 August 2026 16.69 (-65.97%) 48.60 14.25 - 49.94 0.8522 times
Fri 31 July 2026 49.04 (-3.73%) 53.22 41.30 - 62.00 0.1375 times
Tue 30 June 2026 50.94 (42.93%) 36.89 30.70 - 61.28 0.2744 times
Fri 29 May 2026 35.64 (-15.64%) 43.25 28.23 - 46.50 0.2332 times
Thu 30 April 2026 42.25 (2.4%) 39.04 27.96 - 45.91 0.3903 times
Tue 31 March 2026 41.26 (68%) 24.16 23.77 - 70.15 0.4017 times
Fri 27 February 2026 24.56 (348.99%) 5.88 4.37 - 44.94 1.6689 times
Fri 30 January 2026 5.47 (-35.57%) 8.04 3.27 - 9.29 4.4496 times
Wed 31 December 2025 8.49 (-17.81%) 10.03 7.10 - 11.86 1.0923 times
Fri 28 November 2025 10.33 (-41.77%) 19.86 10.32 - 20.85 0.4999 times
Fri 31 October 2025 17.74 (1939.08%) 0.84 0.58 - 20.75 12.4752 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXD are 9.98 and 76.86

Yearly Target 1-36.84
Yearly Target 2-10.08
Yearly Target 330.036666666667
Yearly Target 456.8
Yearly Target 596.92

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 28 August 2026 16.69 (96.58%) 8.04 3.27 - 70.15 0.9553 times
Wed 31 December 2025 8.49 (-50.47%) 16.34 0.58 - 20.85 4.4903 times
Tue 31 December 2024 17.14 (322.17%) 4.02 2.24 - 28.25 0.8184 times
Fri 29 December 2023 4.06 (-52.35%) 7.19 3.53 - 9.92 0.624 times
Fri 30 December 2022 8.52 (-52.56%) 18.90 6.63 - 31.40 0.0914 times
Fri 31 December 2021 17.96 (-19.71%) 21.23 12.54 - 31.12 0.0202 times
Thu 31 December 2020 22.37 (0%) 25.90 20.65 - 28.50 0.0004 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Gold GDXD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 9 points

Upper Bollinger band is at 41 and lower is at 8, while middle bands are at 16 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 15.32
12 day DMA 18.93
20 day DMA 23.79
35 day DMA 35.24
50 day DMA 39.08
100 day DMA 38.93
150 day DMA 36.62
200 day DMA 29.9

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.115.8116.27
12 day EMA19.3819.8720.77
20 day EMA23.8924.6525.68
35 day EMA29.9330.7131.64
50 day EMA36.8637.6838.61

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.0715.49
12 day SMA18.9319.5520.37
20 day SMA23.7925.4126.87
35 day SMA35.2436.1637.12
50 day SMA39.0839.539.88
100 day SMA38.9339.1339.36
150 day SMA36.6236.5436.47
200 day SMA29.929.929.92

Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top