MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 16.42 and 18.84
| Intraday Target 1 | 15.94 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 18.356666666667 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 20.78 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.85 (-10.71%) | 19.50 | 17.40 - 19.82 | 0.7197 times | Wed 16 September 2026 | 19.99 (4.5%) | 18.34 | 17.94 - 21.03 | 1.2291 times | Tue 15 September 2026 | 19.13 (0.37%) | 19.15 | 18.70 - 19.92 | 0.539 times | Mon 14 September 2026 | 19.06 (9.41%) | 19.22 | 18.55 - 19.80 | 0.8612 times | Fri 11 September 2026 | 17.42 (-3.01%) | 16.66 | 16.23 - 17.88 | 1.0064 times | Thu 10 September 2026 | 17.96 (10.39%) | 17.69 | 17.23 - 18.17 | 1.4577 times | Wed 09 September 2026 | 16.27 (-3.1%) | 15.80 | 15.25 - 16.66 | 0.7843 times | Tue 08 September 2026 | 16.79 (2.5%) | 16.55 | 15.91 - 16.86 | 0.75 times | Fri 04 September 2026 | 16.38 (6.5%) | 16.67 | 16.00 - 16.93 | 1.1327 times | Thu 03 September 2026 | 15.38 (-11.3%) | 15.58 | 15.25 - 16.52 | 1.5199 times | Wed 02 September 2026 | 17.34 (-10.29%) | 17.72 | 16.65 - 18.10 | 0.9802 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 15.81 and 19.44
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.85 (2.47%) | 19.22 | 17.40 - 21.03 | 1.105 times | Fri 11 September 2026 | 17.42 (6.35%) | 16.55 | 15.25 - 18.17 | 1.3192 times | Fri 04 September 2026 | 16.38 (-1.86%) | 16.90 | 15.25 - 19.40 | 2.1325 times | Fri 28 August 2026 | 16.69 (7.82%) | 14.94 | 14.25 - 17.18 | 2.191 times | Fri 21 August 2026 | 15.48 (-37.38%) | 23.60 | 15.33 - 25.65 | 1.5737 times | Fri 14 August 2026 | 24.72 (-1.59%) | 25.86 | 22.68 - 27.02 | 0.6291 times | Fri 07 August 2026 | 25.12 (-48.78%) | 48.60 | 24.42 - 49.94 | 0.5173 times | Fri 31 July 2026 | 49.04 (2.85%) | 45.49 | 44.27 - 53.45 | 0.1452 times | Fri 24 July 2026 | 47.68 (-16.77%) | 57.50 | 41.94 - 59.34 | 0.189 times | Fri 17 July 2026 | 57.29 (17.4%) | 51.59 | 45.46 - 62.00 | 0.1979 times | Fri 10 July 2026 | 48.80 (9.59%) | 41.30 | 41.30 - 56.62 | 0.1656 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 13.66 and 19.44
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 18.043333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.85 (3.78%) | 19.00 | 15.25 - 21.03 | 0.71 times | Mon 31 August 2026 | 17.20 (-64.93%) | 48.60 | 14.25 - 49.94 | 0.8865 times | Fri 31 July 2026 | 49.04 (-3.73%) | 53.22 | 41.30 - 62.00 | 0.1337 times | Tue 30 June 2026 | 50.94 (42.93%) | 36.89 | 30.70 - 61.28 | 0.2666 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.2266 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.3792 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.3903 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 1.6217 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 4.3239 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 1.0614 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.4857 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 10.56 and 77.44
| Yearly Target 1 | -36.46 |
| Yearly Target 2 | -9.3 |
| Yearly Target 3 | 30.423333333333 |
| Yearly Target 4 | 57.58 |
| Yearly Target 5 | 97.3 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.85 (110.25%) | 8.04 | 3.27 - 70.15 | 1.0319 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.4334 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.808 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.6161 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0902 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0199 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 17.74 |
| 20 day DMA | 16.96 |
| 35 day DMA | 22.83 |
| 50 day DMA | 31.22 |
| 100 day DMA | 36.9 |
| 150 day DMA | 37.3 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.82 | 18.24 |
| 12 day EMA | 18.25 | 18.32 | 18.02 |
| 20 day EMA | 19.6 | 19.78 | 19.76 |
| 35 day EMA | 25.1 | 25.53 | 25.86 |
| 50 day EMA | 31.37 | 31.92 | 32.41 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.71 | 17.97 |
| 12 day SMA | 17.74 | 17.69 | 17.41 |
| 20 day SMA | 16.96 | 16.98 | 17.26 |
| 35 day SMA | 22.83 | 23.78 | 24.62 |
| 50 day SMA | 31.22 | 31.93 | 32.5 |
| 100 day SMA | 36.9 | 37.08 | 37.26 |
| 150 day SMA | 37.3 | 37.44 | 37.57 |
| 200 day SMA | 30.13 | 30.09 | 30.06 |


