Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 5.49 and 5.96
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.86 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.33 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.79 (-0.52%) | 5.94 | 5.66 - 6.13 | 1.0145 times | Wed 14 January 2026 | 5.82 (-1.36%) | 5.54 | 5.54 - 6.10 | 1.065 times | Tue 13 January 2026 | 5.90 (-1.5%) | 6.00 | 5.57 - 6.05 | 0.9718 times | Mon 12 January 2026 | 5.99 (-10.46%) | 6.10 | 5.72 - 6.30 | 1.3171 times | Fri 09 January 2026 | 6.69 (-3.04%) | 6.99 | 6.56 - 7.04 | 0.9555 times | Thu 08 January 2026 | 6.90 (-1.71%) | 7.25 | 6.88 - 7.55 | 1.1796 times | Wed 07 January 2026 | 7.02 (2.93%) | 7.35 | 7.00 - 7.69 | 0.9823 times | Tue 06 January 2026 | 6.82 (-11.43%) | 7.55 | 6.81 - 7.66 | 0.8822 times | Mon 05 January 2026 | 7.70 (-9.73%) | 7.99 | 7.05 - 8.09 | 1.0473 times | Fri 02 January 2026 | 8.53 (0.47%) | 8.04 | 8.04 - 9.29 | 0.5847 times | Wed 31 December 2025 | 8.49 (3.28%) | 8.51 | 7.94 - 8.76 | 0.901 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 5.29 and 6.05
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.79 (-13.45%) | 6.10 | 5.54 - 6.30 | 1.553 times | Fri 09 January 2026 | 6.69 (-21.57%) | 7.99 | 6.56 - 8.09 | 1.7942 times | Fri 02 January 2026 | 8.53 (18.8%) | 7.67 | 7.32 - 9.29 | 1.2232 times | Fri 26 December 2025 | 7.18 (-14.32%) | 8.10 | 7.10 - 8.10 | 1.0176 times | Fri 19 December 2025 | 8.38 (-7.71%) | 8.78 | 8.13 - 9.79 | 0.7508 times | Fri 12 December 2025 | 9.08 (-18.05%) | 11.09 | 8.25 - 11.86 | 1.1786 times | Fri 05 December 2025 | 11.08 (7.26%) | 10.03 | 9.99 - 11.78 | 0.6255 times | Fri 28 November 2025 | 10.33 (-34.74%) | 15.76 | 10.32 - 16.10 | 0.5251 times | Fri 21 November 2025 | 15.83 (9.55%) | 14.76 | 13.23 - 16.58 | 0.6945 times | Fri 14 November 2025 | 14.45 (-15.69%) | 15.27 | 12.50 - 16.05 | 0.6376 times | Fri 07 November 2025 | 17.14 (-3.38%) | 19.86 | 17.03 - 20.85 | 0.2424 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 3.79 and 7.54
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.79 (-31.8%) | 8.04 | 5.54 - 9.29 | 0.2193 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.2831 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1295 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.2329 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.5651 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.106 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.0162 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.9015 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.6625 times | Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 0.8838 times | Mon 31 March 2025 | 6.26 (-38.63%) | 9.71 | 5.83 - 10.39 | 0.2785 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 3.79 and 7.54
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 6.8733333333333 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.79 (-31.8%) | 8.04 | 5.54 - 9.29 | 0.1086 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 5.1025 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.9357 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.7221 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.1071 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0235 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0005 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.86
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.
MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicrosectorsGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and MicrosectorsGold GDXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.43 |
| 35 day DMA | 8.76 |
| 50 day DMA | 10.83 |
| 100 day DMA | 7.31 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.24 | 6.45 |
| 12 day EMA | 6.77 | 6.95 | 7.16 |
| 20 day EMA | 7.55 | 7.74 | 7.94 |
| 35 day EMA | 9.27 | 9.48 | 9.7 |
| 50 day EMA | 10.96 | 11.17 | 11.39 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.26 | 6.5 |
| 12 day SMA | 6.99 | 7.21 | 7.33 |
| 20 day SMA | 7.43 | 7.61 | 7.79 |
| 35 day SMA | 8.76 | 8.97 | 9.26 |
| 50 day SMA | 10.83 | 11.07 | 11.3 |
| 100 day SMA | 7.31 | 7.27 | 7.23 |
| 150 day SMA | 5.8 | 5.78 | 5.76 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
