MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 21.22 and 28.33
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 27.023333333333 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 34.13 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.12 (-21.35%) | 30.91 | 24.42 - 31.53 | 3.7952 times | Thu 06 August 2026 | 31.94 (-0.68%) | 33.71 | 31.28 - 33.82 | 1.1895 times | Wed 05 August 2026 | 32.16 (-21.96%) | 37.02 | 31.28 - 38.73 | 1.7251 times | Tue 04 August 2026 | 41.21 (-8.05%) | 45.47 | 39.65 - 45.47 | 0.7148 times | Mon 03 August 2026 | 44.82 (-8.61%) | 48.60 | 44.79 - 49.94 | 0.3844 times | Fri 31 July 2026 | 49.04 (10.77%) | 45.35 | 45.35 - 50.93 | 0.4613 times | Thu 30 July 2026 | 44.27 (-13.26%) | 47.15 | 44.27 - 49.43 | 0.461 times | Wed 29 July 2026 | 51.04 (3.72%) | 50.00 | 45.70 - 53.45 | 0.4359 times | Tue 28 July 2026 | 49.21 (5.81%) | 48.60 | 47.60 - 51.01 | 0.39 times | Mon 27 July 2026 | 46.51 (-2.45%) | 45.49 | 45.22 - 49.10 | 0.4428 times | Fri 24 July 2026 | 47.68 (-0.52%) | 47.80 | 45.10 - 49.17 | 0.6404 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 12.01 and 37.53
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.12 (-48.78%) | 48.60 | 24.42 - 49.94 | 1.7893 times | Fri 31 July 2026 | 49.04 (2.85%) | 45.49 | 44.27 - 53.45 | 0.502 times | Fri 24 July 2026 | 47.68 (-16.77%) | 57.50 | 41.94 - 59.34 | 0.6537 times | Fri 17 July 2026 | 57.29 (17.4%) | 51.59 | 45.46 - 62.00 | 0.6846 times | Fri 10 July 2026 | 48.80 (9.59%) | 41.30 | 41.30 - 56.62 | 0.5728 times | Thu 02 July 2026 | 44.53 (-6.88%) | 48.66 | 42.38 - 54.13 | 0.5523 times | Fri 26 June 2026 | 47.82 (19.7%) | 42.49 | 40.91 - 54.78 | 0.9365 times | Thu 18 June 2026 | 39.95 (-12.43%) | 38.61 | 30.70 - 41.29 | 2.0006 times | Fri 12 June 2026 | 45.62 (-9.29%) | 51.44 | 44.39 - 61.28 | 1.2866 times | Fri 05 June 2026 | 50.29 (41.11%) | 36.89 | 36.41 - 50.50 | 1.0216 times | Fri 29 May 2026 | 35.64 (-16.77%) | 40.65 | 34.46 - 44.55 | 0.7869 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 12.01 and 37.53
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 33.16 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.12 (-48.78%) | 48.60 | 24.42 - 49.94 | 0.0972 times | Fri 31 July 2026 | 49.04 (-3.73%) | 53.22 | 41.30 - 62.00 | 0.1489 times | Tue 30 June 2026 | 50.94 (42.93%) | 36.89 | 30.70 - 61.28 | 0.297 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.2525 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.4225 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.4349 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 1.8066 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 4.8169 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 1.1825 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.5411 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 13.5049 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 14.2 and 81.08
| Yearly Target 1 | -34.03 |
| Yearly Target 2 | -4.46 |
| Yearly Target 3 | 32.846666666667 |
| Yearly Target 4 | 62.42 |
| Yearly Target 5 | 99.73 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.12 (195.88%) | 8.04 | 3.27 - 70.15 | 0.8796 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.5465 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8287 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.6319 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0925 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0204 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Microsectors Gold GDXD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors Gold GDXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.66
Munafa value: 5 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 9 points
Upper Bollinger band is at 64 and lower is at 30, while middle bands are at 39 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.
MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and MicrosectorsGold GDXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 42.58 |
| 20 day DMA | 46.65 |
| 35 day DMA | 47.25 |
| 50 day DMA | 46.05 |
| 100 day DMA | 43.3 |
| 150 day DMA | 35.25 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 37.83 | 40.78 |
| 12 day EMA | 40.18 | 42.92 | 44.91 |
| 20 day EMA | 43.14 | 45.04 | 46.42 |
| 35 day EMA | 44.5 | 45.64 | 46.45 |
| 50 day EMA | 44.47 | 45.26 | 45.8 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 39.83 | 42.3 |
| 12 day SMA | 42.58 | 44.21 | 45.71 |
| 20 day SMA | 46.65 | 47.83 | 48.66 |
| 35 day SMA | 47.25 | 47.6 | 47.66 |
| 50 day SMA | 46.05 | 46.38 | 46.49 |
| 100 day SMA | 43.3 | 43.49 | 43.54 |
| 150 day SMA | 35.25 | 35.14 | 34.98 |
| 200 day SMA | 29.49 | 29.37 | 29.21 |


