Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 42.37 and 50.12
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 48.296666666667 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 56.05 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.82 (-5.66%) | 52.18 | 44.66 - 52.41 | 0.6283 times | Thu 25 June 2026 | 50.69 (-4.72%) | 53.21 | 47.96 - 53.98 | 0.4293 times | Wed 24 June 2026 | 53.20 (12.21%) | 49.64 | 47.90 - 54.78 | 0.5601 times | Tue 23 June 2026 | 47.41 (14.41%) | 47.11 | 44.93 - 48.00 | 0.6561 times | Mon 22 June 2026 | 41.44 (3.73%) | 42.49 | 40.91 - 42.96 | 0.545 times | Thu 18 June 2026 | 39.95 (6.68%) | 34.36 | 33.97 - 41.29 | 1.3172 times | Wed 17 June 2026 | 37.45 (10.41%) | 33.85 | 30.70 - 37.50 | 2.4881 times | Tue 16 June 2026 | 33.92 (-7.04%) | 36.43 | 33.45 - 36.52 | 1.0026 times | Mon 15 June 2026 | 36.49 (-20.01%) | 38.61 | 33.50 - 40.00 | 1.2136 times | Fri 12 June 2026 | 45.62 (-8.96%) | 48.54 | 44.39 - 50.08 | 1.1597 times | Thu 11 June 2026 | 50.11 (-16.86%) | 58.20 | 49.13 - 61.28 | 0.6161 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 44.37 and 58.24
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 47.836666666667 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.82 (19.7%) | 42.49 | 40.91 - 54.78 | 0.7332 times | Thu 18 June 2026 | 39.95 (-12.43%) | 38.61 | 30.70 - 41.29 | 1.5664 times | Fri 12 June 2026 | 45.62 (-9.29%) | 51.44 | 44.39 - 61.28 | 1.0073 times | Fri 05 June 2026 | 50.29 (41.11%) | 36.89 | 36.41 - 50.50 | 0.7998 times | Fri 29 May 2026 | 35.64 (-16.77%) | 40.65 | 34.46 - 44.55 | 0.6161 times | Fri 22 May 2026 | 42.82 (7.78%) | 37.77 | 36.93 - 46.11 | 0.7031 times | Fri 15 May 2026 | 39.73 (22.59%) | 31.61 | 28.23 - 40.22 | 0.9471 times | Fri 08 May 2026 | 32.41 (-26.11%) | 44.13 | 30.55 - 46.50 | 1.1988 times | Fri 01 May 2026 | 43.86 (23.79%) | 35.45 | 35.18 - 45.91 | 1.0312 times | Fri 24 April 2026 | 35.43 (17.9%) | 31.13 | 30.87 - 40.05 | 1.397 times | Fri 17 April 2026 | 30.05 (-5.95%) | 33.12 | 27.96 - 33.79 | 1.351 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 39.26 and 69.84
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 77.18 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.82 (34.18%) | 36.89 | 30.70 - 61.28 | 0.0956 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.0848 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.1418 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.146 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.6066 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.6172 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.397 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1817 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 4.5342 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 2.1951 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.4644 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 25.55 and 92.43
| Yearly Target 1 | -26.47 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 40.413333333333 |
| Yearly Target 4 | 77.56 |
| Yearly Target 5 | 107.29 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.82 (463.25%) | 8.04 | 3.27 - 70.15 | 0.8555 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.5644 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8319 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.6344 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0929 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0205 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.92
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 8 points
Upper Bollinger band is at 59 and lower is at 31, while middle bands are at 38 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 45.36 |
| 20 day DMA | 44.53 |
| 35 day DMA | 41.4 |
| 50 day DMA | 40.52 |
| 100 day DMA | 37.95 |
| 150 day DMA | 28.13 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.74 | 46.27 |
| 12 day EMA | 45.77 | 45.4 | 44.44 |
| 20 day EMA | 44.47 | 44.12 | 43.43 |
| 35 day EMA | 42.51 | 42.2 | 41.7 |
| 50 day EMA | 40.59 | 40.3 | 39.88 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 46.54 | 43.89 |
| 12 day SMA | 45.36 | 45.76 | 45.74 |
| 20 day SMA | 44.53 | 44.09 | 43.62 |
| 35 day SMA | 41.4 | 41.04 | 40.9 |
| 50 day SMA | 40.52 | 40.22 | 39.81 |
| 100 day SMA | 37.95 | 37.52 | 37.05 |
| 150 day SMA | 28.13 | 27.91 | 27.67 |
| 200 day SMA | 22.77 | 22.54 | 22.29 |
Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
