Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 33.35 and 40.04
| Intraday Target 1 | 31.97 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 38.663333333333 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 45.35 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.48 (5.13%) | 40.61 | 35.91 - 42.60 | 1.2479 times | Wed 01 April 2026 | 35.65 (-13.6%) | 39.04 | 33.20 - 41.58 | 1.7133 times | Tue 31 March 2026 | 41.26 (-21.78%) | 48.65 | 41.20 - 48.66 | 1.1657 times | Mon 30 March 2026 | 52.75 (-0.06%) | 51.67 | 48.10 - 54.76 | 0.7784 times | Fri 27 March 2026 | 52.78 (-12.69%) | 55.90 | 50.12 - 60.12 | 0.9153 times | Thu 26 March 2026 | 60.45 (15.21%) | 55.87 | 52.58 - 60.50 | 0.865 times | Wed 25 March 2026 | 52.47 (-10.11%) | 50.00 | 48.88 - 54.04 | 0.699 times | Tue 24 March 2026 | 58.37 (-0.22%) | 61.93 | 57.10 - 64.03 | 0.7059 times | Mon 23 March 2026 | 58.50 (-12.37%) | 62.80 | 54.15 - 64.00 | 1.042 times | Fri 20 March 2026 | 66.76 (9.91%) | 60.00 | 59.59 - 70.15 | 0.8675 times | Thu 19 March 2026 | 60.74 (41.09%) | 56.98 | 51.99 - 65.85 | 0.8662 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 24.56 and 46.12
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.48 (-28.99%) | 51.67 | 33.20 - 54.76 | 0.5235 times | Fri 27 March 2026 | 52.78 (-20.94%) | 62.80 | 48.88 - 64.03 | 0.4511 times | Fri 20 March 2026 | 66.76 (51.69%) | 44.02 | 40.11 - 70.15 | 0.3358 times | Fri 13 March 2026 | 44.01 (25.85%) | 37.40 | 30.50 - 44.45 | 0.3592 times | Fri 06 March 2026 | 34.97 (42.39%) | 24.16 | 23.77 - 38.10 | 0.5119 times | Fri 27 February 2026 | 24.56 (-24.27%) | 31.15 | 24.51 - 31.86 | 0.4195 times | Fri 20 February 2026 | 32.43 (-9.51%) | 40.14 | 32.41 - 42.68 | 0.2272 times | Fri 13 February 2026 | 35.84 (0%) | 39.59 | 35.48 - 41.39 | 0.0674 times | Fri 13 February 2026 | 35.84 (662.55%) | 44.62 | 34.80 - 44.94 | 0.3263 times | Fri 06 February 2026 | 4.70 (-14.08%) | 5.88 | 4.37 - 6.35 | 6.7781 times | Fri 30 January 2026 | 5.47 (34.73%) | 3.65 | 3.27 - 5.63 | 11.283 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 30.64 and 40.04
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.48 (-9.16%) | 39.04 | 33.20 - 42.60 | 0.0195 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1151 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.4824 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.275 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.313 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1432 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.5746 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.7306 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.2229 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.1237 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.9968 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 20.38 and 87.26
| Yearly Target 1 | -29.91 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 36.966666666667 |
| Yearly Target 4 | 70.66 |
| Yearly Target 5 | 103.85 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.48 (341.46%) | 8.04 | 3.27 - 70.15 | 0.7661 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.6156 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8464 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.6532 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0969 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0213 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.26
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 11 points
Upper Bollinger band is at 68 and lower is at 25, while middle bands are at 36 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsGold in short term but the sell signal is initial and weak.
MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and MicrosectorsGold GDXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 51.69 |
| 20 day DMA | 45.76 |
| 35 day DMA | 39.93 |
| 50 day DMA | 31.3 |
| 100 day DMA | 20.64 |
| 150 day DMA | 15.37 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 45.31 | 50.14 |
| 12 day EMA | 46.09 | 47.65 | 49.83 |
| 20 day EMA | 44.25 | 44.96 | 45.94 |
| 35 day EMA | 38.08 | 38.12 | 38.27 |
| 50 day EMA | 30.38 | 30.09 | 29.86 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 48.58 | 51.94 |
| 12 day SMA | 51.69 | 52.1 | 52.79 |
| 20 day SMA | 45.76 | 45.42 | 45.21 |
| 35 day SMA | 39.93 | 39.87 | 39.96 |
| 50 day SMA | 31.3 | 30.65 | 30.04 |
| 100 day SMA | 20.64 | 20.45 | 20.28 |
| 150 day SMA | 15.37 | 15.14 | 14.91 |
| 200 day SMA | 12.21 | 12.03 | 11.87 |
Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
