ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 8.67 and 9.98

Intraday Target 17.65
Intraday Target 28.37
Intraday Target 38.9633333333333
Intraday Target 49.68
Intraday Target 510.27

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 12 December 2025 9.08 (1.91%) 8.28 8.25 - 9.56 1.999 times
Thu 11 December 2025 8.91 (-10.99%) 10.03 8.51 - 10.05 1.9797 times
Wed 10 December 2025 10.01 (-5.03%) 10.66 9.81 - 11.10 1.0077 times
Tue 09 December 2025 10.54 (-10.83%) 11.75 10.49 - 11.75 0.9478 times
Mon 08 December 2025 11.82 (6.68%) 11.09 11.03 - 11.86 0.5986 times
Fri 05 December 2025 11.08 (1.09%) 10.81 10.00 - 11.21 0.9866 times
Thu 04 December 2025 10.96 (-0.99%) 11.48 10.93 - 11.55 0.5086 times
Wed 03 December 2025 11.07 (1.84%) 10.75 10.35 - 11.13 0.4431 times
Tue 02 December 2025 10.87 (4.02%) 10.70 10.40 - 11.78 0.8542 times
Mon 01 December 2025 10.45 (1.16%) 10.03 9.99 - 10.73 0.6746 times
Fri 28 November 2025 10.33 (-7.19%) 10.72 10.32 - 10.96 0.5426 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 6.86 and 10.47

Weekly Target 16.12
Weekly Target 27.6
Weekly Target 39.73
Weekly Target 411.21
Weekly Target 513.34

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 12 December 2025 9.08 (-18.05%) 11.09 8.25 - 11.86 0.2402 times
Fri 05 December 2025 11.08 (7.26%) 10.03 9.99 - 11.78 0.1275 times
Fri 28 November 2025 10.33 (-34.74%) 15.76 10.32 - 16.10 0.107 times
Fri 21 November 2025 15.83 (9.55%) 14.76 13.23 - 16.58 0.1415 times
Fri 14 November 2025 14.45 (-15.69%) 15.27 12.50 - 16.05 0.13 times
Fri 07 November 2025 17.14 (-3.38%) 19.86 17.03 - 20.85 0.0494 times
Fri 31 October 2025 17.74 (2.13%) 19.18 16.91 - 20.75 0.0947 times
Fri 24 October 2025 17.37 (2312.5%) 0.71 0.65 - 19.24 2.507 times
Fri 17 October 2025 0.72 (-15.29%) 0.78 0.58 - 0.78 3.9097 times
Fri 10 October 2025 0.85 (1.19%) 0.80 0.75 - 0.89 2.693 times
Fri 03 October 2025 0.84 (-9.68%) 0.87 0.81 - 0.94 2.2306 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 6.86 and 10.47

Monthly Target 16.12
Monthly Target 27.6
Monthly Target 39.73
Monthly Target 411.21
Monthly Target 513.34

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 12 December 2025 9.08 (-12.1%) 10.03 8.25 - 11.86 0.1126 times
Fri 28 November 2025 10.33 (-41.77%) 19.86 10.32 - 20.85 0.131 times
Fri 31 October 2025 17.74 (1939.08%) 0.84 0.58 - 20.75 3.2697 times
Tue 30 September 2025 0.87 (-47.27%) 1.57 0.84 - 1.64 1.5829 times
Fri 29 August 2025 1.65 (-47.78%) 2.95 1.63 - 3.11 1.1186 times
Thu 31 July 2025 3.16 (2.6%) 2.93 2.60 - 3.35 1.0278 times
Mon 30 June 2025 3.08 (-13.24%) 3.34 2.70 - 3.43 0.9118 times
Fri 30 May 2025 3.55 (-19.5%) 4.77 3.52 - 5.15 0.67 times
Wed 30 April 2025 4.41 (-29.55%) 6.29 3.45 - 8.95 0.8939 times
Mon 31 March 2025 6.26 (-38.63%) 9.71 5.83 - 10.39 0.2817 times
Fri 28 February 2025 10.20 (-7.61%) 10.87 8.29 - 11.08 0.1812 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXD are -5.31 and 14.97

Yearly Target 1-10.1
Yearly Target 2-0.51
Yearly Target 310.17
Yearly Target 419.76
Yearly Target 530.44

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 12 December 2025 9.08 (-47.02%) 16.34 0.58 - 20.85 4.423 times
Tue 31 December 2024 17.14 (322.17%) 4.02 2.24 - 28.25 0.8248 times
Fri 29 December 2023 4.06 (-52.35%) 7.19 3.53 - 9.92 0.6366 times
Fri 30 December 2022 8.52 (-52.56%) 18.90 6.63 - 31.40 0.0944 times
Fri 31 December 2021 17.96 (-19.71%) 21.23 12.54 - 31.12 0.0207 times
Thu 31 December 2020 22.37 (0%) 25.90 20.65 - 28.50 0.0004 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Gold GDXD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Microsectors Gold GDXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosectorsGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and MicrosectorsGold GDXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.52
20 day DMA 12.15
35 day DMA 14.27
50 day DMA 10.55
100 day DMA 6.18
150 day DMA 5.25
200 day DMA 5.49

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7710.1210.73
12 day EMA10.811.1111.51
20 day EMA11.4111.6511.94
35 day EMA10.4910.5710.67
50 day EMA9.79.739.76

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.4710.88
12 day SMA10.5210.8511.2
20 day SMA12.1512.412.6
35 day SMA14.2714.514.27
50 day SMA10.5510.3910.23
100 day SMA6.186.116.05
150 day SMA5.255.215.18
200 day SMA5.495.495.49

Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top