Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 30.24 and 34.6
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 33.87 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 38.23 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.43 (-6.81%) | 34.60 | 32.41 - 36.77 | 1.0148 times | Thu 19 February 2026 | 34.80 (-5.82%) | 37.45 | 34.71 - 38.37 | 0.8128 times | Wed 18 February 2026 | 36.95 (-7.16%) | 37.60 | 35.73 - 38.36 | 0.7926 times | Tue 17 February 2026 | 39.80 (11.05%) | 40.14 | 38.76 - 42.68 | 1.0383 times | Fri 13 February 2026 | 35.84 (0%) | 39.59 | 35.48 - 41.39 | 1.0861 times | Fri 13 February 2026 | 35.84 (-17.17%) | 39.59 | 35.48 - 41.39 | 1.0998 times | Thu 12 February 2026 | 43.27 (22.23%) | 36.35 | 35.69 - 43.84 | 1.5388 times | Wed 11 February 2026 | 35.40 (-8.81%) | 35.79 | 34.80 - 39.27 | 0.9958 times | Tue 10 February 2026 | 38.82 (-0.1%) | 39.99 | 37.80 - 40.60 | 0.8728 times | Mon 09 February 2026 | 38.86 (726.81%) | 44.62 | 38.51 - 44.94 | 0.7483 times | Fri 06 February 2026 | 4.70 (-16.52%) | 5.76 | 4.62 - 5.76 | 16.7211 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 27.29 and 37.56
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 35.84 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.43 (-9.51%) | 40.14 | 32.41 - 42.68 | 0.0749 times | Fri 13 February 2026 | 35.84 (0%) | 39.59 | 35.48 - 41.39 | 0.0223 times | Fri 13 February 2026 | 35.84 (662.55%) | 44.62 | 34.80 - 44.94 | 0.1077 times | Fri 06 February 2026 | 4.70 (-14.08%) | 5.88 | 4.37 - 6.35 | 2.2362 times | Fri 30 January 2026 | 5.47 (34.73%) | 3.65 | 3.27 - 5.63 | 3.7224 times | Fri 23 January 2026 | 4.06 (-29.02%) | 5.00 | 3.97 - 5.16 | 1.6037 times | Fri 16 January 2026 | 5.72 (-14.5%) | 6.10 | 5.54 - 6.30 | 0.7609 times | Fri 09 January 2026 | 6.69 (-21.57%) | 7.99 | 6.56 - 8.09 | 0.6545 times | Fri 02 January 2026 | 8.53 (18.8%) | 7.67 | 7.32 - 9.29 | 0.4462 times | Fri 26 December 2025 | 7.18 (-14.32%) | 8.10 | 7.10 - 8.10 | 0.3712 times | Fri 19 December 2025 | 8.38 (-7.71%) | 8.78 | 8.13 - 9.79 | 0.2739 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 18.4 and 58.97
| Monthly Target 1 | -13.32 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 27.246666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.43 (492.87%) | 5.88 | 4.37 - 44.94 | 0.3946 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.1021 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.2705 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1238 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.0899 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.4959 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.0571 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 0.9713 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.8616 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.6332 times | Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 0.8447 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 17.85 and 59.52
| Yearly Target 1 | -14.79 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 26.88 |
| Yearly Target 4 | 50.49 |
| Yearly Target 5 | 68.55 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.43 (281.98%) | 8.04 | 3.27 - 44.94 | 0.7077 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.6589 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8543 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.6594 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0978 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0215 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.71
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 17 points
Upper Bollinger band is at 54 and lower is at -11, while middle bands are at 5 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsGold in short term and the buy signal is strong.
MicrosectorsGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and MicrosectorsGold GDXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 31.86 |
| 20 day DMA | 20.91 |
| 35 day DMA | 14.54 |
| 50 day DMA | 12.74 |
| 100 day DMA | 11.39 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 35.93 | 36.5 |
| 12 day EMA | 30.48 | 30.12 | 29.27 |
| 20 day EMA | 25.18 | 24.42 | 23.33 |
| 35 day EMA | 19.73 | 18.98 | 18.05 |
| 50 day EMA | 14.9 | 14.18 | 13.34 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.65 | 38.34 |
| 12 day SMA | 31.86 | 29.55 | 27.05 |
| 20 day SMA | 20.91 | 19.49 | 17.96 |
| 35 day SMA | 14.54 | 13.86 | 13.1 |
| 50 day SMA | 12.74 | 12.31 | 11.85 |
| 100 day SMA | 11.39 | 11.08 | 10.74 |
| 150 day SMA | 8.24 | 8.04 | 7.83 |
| 200 day SMA | 7.04 | 6.91 | 6.76 |
Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
