ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 38.6 and 41.36

Intraday Target 136.38
Intraday Target 238.05
Intraday Target 339.136666666667
Intraday Target 440.81
Intraday Target 541.9

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Fri 15 May 2026 39.73 (21.61%) 37.46 37.46 - 40.22 1.0836 times
Thu 14 May 2026 32.67 (7.19%) 30.41 30.19 - 33.10 0.6716 times
Wed 13 May 2026 30.48 (2.56%) 30.66 29.68 - 32.02 0.7064 times
Tue 12 May 2026 29.72 (0.81%) 30.40 29.32 - 33.77 1.0995 times
Mon 11 May 2026 29.48 (-9.04%) 31.61 28.23 - 31.64 0.8526 times
Fri 08 May 2026 32.41 (-8.96%) 34.06 31.46 - 34.43 1.1307 times
Thu 07 May 2026 35.60 (1.51%) 32.17 30.55 - 35.75 1.8592 times
Wed 06 May 2026 35.07 (-23.58%) 38.24 33.90 - 38.36 1.5602 times
Tue 05 May 2026 45.89 (-0.41%) 45.02 42.86 - 46.01 0.5316 times
Mon 04 May 2026 46.08 (5.06%) 44.13 43.48 - 46.50 0.5047 times
Fri 01 May 2026 43.86 (3.81%) 43.25 40.97 - 43.92 0.8131 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 33.98 and 45.97

Weekly Target 124.07
Weekly Target 231.9
Weekly Target 336.06
Weekly Target 443.89
Weekly Target 548.05

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Fri 15 May 2026 39.73 (22.59%) 31.61 28.23 - 40.22 0.7308 times
Fri 08 May 2026 32.41 (-26.11%) 44.13 30.55 - 46.50 0.925 times
Fri 01 May 2026 43.86 (23.79%) 35.45 35.18 - 45.91 0.7957 times
Fri 24 April 2026 35.43 (17.9%) 31.13 30.87 - 40.05 1.0779 times
Fri 17 April 2026 30.05 (-5.95%) 33.12 27.96 - 33.79 1.0425 times
Fri 10 April 2026 31.95 (-14.75%) 37.37 29.34 - 41.29 1.0988 times
Thu 02 April 2026 37.48 (-28.99%) 51.67 33.20 - 54.76 1.3574 times
Fri 27 March 2026 52.78 (-20.94%) 62.80 48.88 - 64.03 1.1697 times
Fri 20 March 2026 66.76 (51.69%) 44.02 40.11 - 70.15 0.8708 times
Fri 13 March 2026 44.01 (25.85%) 37.40 30.50 - 44.45 0.9313 times
Fri 06 March 2026 34.97 (42.39%) 24.16 23.77 - 38.10 1.3274 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 24.85 and 43.12

Monthly Target 119.88
Monthly Target 229.81
Monthly Target 338.153333333333
Monthly Target 448.08
Monthly Target 556.42

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 15 May 2026 39.73 (-5.96%) 43.25 28.23 - 46.50 0.0477 times
Thu 30 April 2026 42.25 (2.4%) 39.04 27.96 - 45.91 0.1251 times
Tue 31 March 2026 41.26 (68%) 24.16 23.77 - 70.15 0.1288 times
Fri 27 February 2026 24.56 (348.99%) 5.88 4.37 - 44.94 0.535 times
Fri 30 January 2026 5.47 (-35.57%) 8.04 3.27 - 9.29 1.4264 times
Wed 31 December 2025 8.49 (-17.81%) 10.03 7.10 - 11.86 0.3501 times
Fri 28 November 2025 10.33 (-41.77%) 19.86 10.32 - 20.85 0.1602 times
Fri 31 October 2025 17.74 (1939.08%) 0.84 0.58 - 20.75 3.9991 times
Tue 30 September 2025 0.87 (-47.27%) 1.57 0.84 - 1.64 1.936 times
Fri 29 August 2025 1.65 (-47.78%) 2.95 1.63 - 3.11 1.2916 times
Thu 31 July 2025 3.16 (2.6%) 2.93 2.60 - 3.35 1.2571 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXD are 21.5 and 88.38

Yearly Target 1-29.16
Yearly Target 25.28
Yearly Target 337.716666666667
Yearly Target 472.16
Yearly Target 5104.6

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Fri 15 May 2026 39.73 (367.96%) 8.04 3.27 - 70.15 0.82 times
Wed 31 December 2025 8.49 (-50.47%) 16.34 0.58 - 20.85 4.5908 times
Tue 31 December 2024 17.14 (322.17%) 4.02 2.24 - 28.25 0.8367 times
Fri 29 December 2023 4.06 (-52.35%) 7.19 3.53 - 9.92 0.638 times
Fri 30 December 2022 8.52 (-52.56%) 18.90 6.63 - 31.40 0.0934 times
Fri 31 December 2021 17.96 (-19.71%) 21.23 12.54 - 31.12 0.0206 times
Thu 31 December 2020 22.37 (0%) 25.90 20.65 - 28.50 0.0004 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Gold GDXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Gold GDXD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors Gold GDXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.46

Munafa value: 85 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 6 points

Upper Bollinger band is at 48 and lower is at 27, while middle bands are at 32 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosectorsGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.95 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.

MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 32.42
12 day DMA 36.94
20 day DMA 37.22
35 day DMA 37.01
50 day DMA 39.81
100 day DMA 27.51
150 day DMA 22.08
200 day DMA 16.98

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7632.2832.09
12 day EMA35.5134.7435.12
20 day EMA36.2135.8436.17
35 day EMA37.6137.4837.76
50 day EMA38.138.0338.25

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4230.9531.54
12 day SMA36.9437.3838.16
20 day SMA37.2236.7336.74
35 day SMA37.0137.638.17
50 day SMA39.8139.6339.61
100 day SMA27.5127.226.96
150 day SMA22.0821.8221.61
200 day SMA16.9816.7916.64

Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top