Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 53.45 and 59.65
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 58.363333333333 |
| Intraday Target 4 | 60.93 |
| Intraday Target 5 | 64.56 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.29 (0.33%) | 60.06 | 55.80 - 62.00 | 1.0266 times | Thu 16 July 2026 | 57.10 (11.05%) | 52.22 | 51.84 - 57.91 | 1.0381 times | Wed 15 July 2026 | 51.42 (3.48%) | 50.12 | 48.84 - 54.25 | 0.9021 times | Tue 14 July 2026 | 49.69 (-6.44%) | 51.30 | 45.46 - 52.45 | 1.0809 times | Mon 13 July 2026 | 53.11 (8.83%) | 51.59 | 50.85 - 54.22 | 1.3969 times | Fri 10 July 2026 | 48.80 (0.83%) | 48.32 | 47.71 - 50.66 | 0.5506 times | Thu 09 July 2026 | 48.40 (-9.36%) | 52.22 | 47.75 - 54.56 | 0.7524 times | Wed 08 July 2026 | 53.40 (9.34%) | 48.60 | 48.60 - 56.62 | 1.3522 times | Tue 07 July 2026 | 48.84 (11.81%) | 45.40 | 43.31 - 50.00 | 0.9913 times | Mon 06 July 2026 | 43.68 (-1.91%) | 41.30 | 41.30 - 45.62 | 0.9088 times | Thu 02 July 2026 | 44.53 (-13.37%) | 49.73 | 42.38 - 49.94 | 1.8131 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 51.38 and 67.92
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 54.916666666667 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.29 (17.4%) | 51.59 | 45.46 - 62.00 | 0.6881 times | Fri 10 July 2026 | 48.80 (9.59%) | 41.30 | 41.30 - 56.62 | 0.5757 times | Thu 02 July 2026 | 44.53 (-6.88%) | 48.66 | 42.38 - 54.13 | 0.5551 times | Fri 26 June 2026 | 47.82 (19.7%) | 42.49 | 40.91 - 54.78 | 0.9413 times | Thu 18 June 2026 | 39.95 (-12.43%) | 38.61 | 30.70 - 41.29 | 2.0107 times | Fri 12 June 2026 | 45.62 (-9.29%) | 51.44 | 44.39 - 61.28 | 1.2931 times | Fri 05 June 2026 | 50.29 (41.11%) | 36.89 | 36.41 - 50.50 | 1.0267 times | Fri 29 May 2026 | 35.64 (-16.77%) | 40.65 | 34.46 - 44.55 | 0.7909 times | Fri 22 May 2026 | 42.82 (7.78%) | 37.77 | 36.93 - 46.11 | 0.9025 times | Fri 15 May 2026 | 39.73 (22.59%) | 31.61 | 28.23 - 40.22 | 1.2158 times | Fri 08 May 2026 | 32.41 (-26.11%) | 44.13 | 30.55 - 46.50 | 1.5389 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 49.3 and 70
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 53.53 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 74.23 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.29 (12.47%) | 53.22 | 41.30 - 62.00 | 0.0369 times | Tue 30 June 2026 | 50.94 (42.93%) | 36.89 | 30.70 - 61.28 | 0.1272 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.1081 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.181 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1863 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.7739 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 2.0633 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.5065 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.2318 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 5.7849 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 2.8006 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 30.28 and 97.16
| Yearly Target 1 | -23.31 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 43.57 |
| Yearly Target 4 | 83.87 |
| Yearly Target 5 | 110.45 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.29 (574.79%) | 8.04 | 3.27 - 70.15 | 0.8647 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.5576 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8307 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.6334 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0927 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0205 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 46 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 50.64 |
| 20 day DMA | 49.47 |
| 35 day DMA | 46.81 |
| 50 day DMA | 43.86 |
| 100 day DMA | 41.42 |
| 150 day DMA | 31.69 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 52.75 | 50.57 |
| 12 day EMA | 51.64 | 50.61 | 49.43 |
| 20 day EMA | 49.86 | 49.08 | 48.24 |
| 35 day EMA | 47.31 | 46.72 | 46.11 |
| 50 day EMA | 44.93 | 44.43 | 43.91 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 52.02 | 50.28 |
| 12 day SMA | 50.64 | 50.11 | 49.54 |
| 20 day SMA | 49.47 | 48.47 | 47.32 |
| 35 day SMA | 46.81 | 46.36 | 45.8 |
| 50 day SMA | 43.86 | 43.63 | 43.41 |
| 100 day SMA | 41.42 | 41.17 | 40.95 |
| 150 day SMA | 31.69 | 31.39 | 31.08 |
| 200 day SMA | 26.23 | 25.95 | 25.67 |
Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
