MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 8.67 and 9.98
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.9633333333333 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 10.27 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.08 (1.91%) | 8.28 | 8.25 - 9.56 | 1.999 times | Thu 11 December 2025 | 8.91 (-10.99%) | 10.03 | 8.51 - 10.05 | 1.9797 times | Wed 10 December 2025 | 10.01 (-5.03%) | 10.66 | 9.81 - 11.10 | 1.0077 times | Tue 09 December 2025 | 10.54 (-10.83%) | 11.75 | 10.49 - 11.75 | 0.9478 times | Mon 08 December 2025 | 11.82 (6.68%) | 11.09 | 11.03 - 11.86 | 0.5986 times | Fri 05 December 2025 | 11.08 (1.09%) | 10.81 | 10.00 - 11.21 | 0.9866 times | Thu 04 December 2025 | 10.96 (-0.99%) | 11.48 | 10.93 - 11.55 | 0.5086 times | Wed 03 December 2025 | 11.07 (1.84%) | 10.75 | 10.35 - 11.13 | 0.4431 times | Tue 02 December 2025 | 10.87 (4.02%) | 10.70 | 10.40 - 11.78 | 0.8542 times | Mon 01 December 2025 | 10.45 (1.16%) | 10.03 | 9.99 - 10.73 | 0.6746 times | Fri 28 November 2025 | 10.33 (-7.19%) | 10.72 | 10.32 - 10.96 | 0.5426 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 6.86 and 10.47
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.08 (-18.05%) | 11.09 | 8.25 - 11.86 | 0.2402 times | Fri 05 December 2025 | 11.08 (7.26%) | 10.03 | 9.99 - 11.78 | 0.1275 times | Fri 28 November 2025 | 10.33 (-34.74%) | 15.76 | 10.32 - 16.10 | 0.107 times | Fri 21 November 2025 | 15.83 (9.55%) | 14.76 | 13.23 - 16.58 | 0.1415 times | Fri 14 November 2025 | 14.45 (-15.69%) | 15.27 | 12.50 - 16.05 | 0.13 times | Fri 07 November 2025 | 17.14 (-3.38%) | 19.86 | 17.03 - 20.85 | 0.0494 times | Fri 31 October 2025 | 17.74 (2.13%) | 19.18 | 16.91 - 20.75 | 0.0947 times | Fri 24 October 2025 | 17.37 (2312.5%) | 0.71 | 0.65 - 19.24 | 2.507 times | Fri 17 October 2025 | 0.72 (-15.29%) | 0.78 | 0.58 - 0.78 | 3.9097 times | Fri 10 October 2025 | 0.85 (1.19%) | 0.80 | 0.75 - 0.89 | 2.693 times | Fri 03 October 2025 | 0.84 (-9.68%) | 0.87 | 0.81 - 0.94 | 2.2306 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 6.86 and 10.47
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.08 (-12.1%) | 10.03 | 8.25 - 11.86 | 0.1126 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.131 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.2697 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.5829 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.1186 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.0278 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.9118 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.67 times | Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 0.8939 times | Mon 31 March 2025 | 6.26 (-38.63%) | 9.71 | 5.83 - 10.39 | 0.2817 times | Fri 28 February 2025 | 10.20 (-7.61%) | 10.87 | 8.29 - 11.08 | 0.1812 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are -5.31 and 14.97
| Yearly Target 1 | -10.1 |
| Yearly Target 2 | -0.51 |
| Yearly Target 3 | 10.17 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 30.44 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.08 (-47.02%) | 16.34 | 0.58 - 20.85 | 4.423 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8248 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.6366 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0944 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0207 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Gold GDXD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Microsectors Gold GDXD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.
MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and MicrosectorsGold GDXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.52 |
| 20 day DMA | 12.15 |
| 35 day DMA | 14.27 |
| 50 day DMA | 10.55 |
| 100 day DMA | 6.18 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 10.12 | 10.73 |
| 12 day EMA | 10.8 | 11.11 | 11.51 |
| 20 day EMA | 11.41 | 11.65 | 11.94 |
| 35 day EMA | 10.49 | 10.57 | 10.67 |
| 50 day EMA | 9.7 | 9.73 | 9.76 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.47 | 10.88 |
| 12 day SMA | 10.52 | 10.85 | 11.2 |
| 20 day SMA | 12.15 | 12.4 | 12.6 |
| 35 day SMA | 14.27 | 14.5 | 14.27 |
| 50 day SMA | 10.55 | 10.39 | 10.23 |
| 100 day SMA | 6.18 | 6.11 | 6.05 |
| 150 day SMA | 5.25 | 5.21 | 5.18 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |


