MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 33.48 and 37.22
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 36.563333333333 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 40.3 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.43 (-6.25%) | 38.84 | 35.26 - 39.00 | 0.5424 times | Thu 23 April 2026 | 37.79 (7.66%) | 36.25 | 35.62 - 40.05 | 1.1379 times | Wed 22 April 2026 | 35.10 (-5.34%) | 34.00 | 33.15 - 35.70 | 0.6391 times | Tue 21 April 2026 | 37.08 (18.81%) | 32.37 | 31.85 - 37.40 | 1.4947 times | Mon 20 April 2026 | 31.21 (3.86%) | 31.13 | 30.87 - 32.14 | 1.2695 times | Fri 17 April 2026 | 30.05 (-8.58%) | 30.40 | 27.96 - 30.85 | 1.5802 times | Thu 16 April 2026 | 32.87 (0.52%) | 32.12 | 31.46 - 33.15 | 0.808 times | Wed 15 April 2026 | 32.70 (8.31%) | 30.74 | 30.44 - 32.82 | 0.7755 times | Tue 14 April 2026 | 30.19 (-6.47%) | 31.73 | 29.48 - 32.02 | 0.643 times | Mon 13 April 2026 | 32.28 (1.03%) | 33.12 | 31.94 - 33.79 | 1.1097 times | Fri 10 April 2026 | 31.95 (-2.95%) | 33.00 | 30.94 - 33.85 | 0.7673 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 33.15 and 42.33
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.43 (17.9%) | 31.13 | 30.87 - 40.05 | 1.0215 times | Fri 17 April 2026 | 30.05 (-5.95%) | 33.12 | 27.96 - 33.79 | 0.9879 times | Fri 10 April 2026 | 31.95 (-14.75%) | 37.37 | 29.34 - 41.29 | 1.0412 times | Thu 02 April 2026 | 37.48 (-28.99%) | 51.67 | 33.20 - 54.76 | 1.2863 times | Fri 27 March 2026 | 52.78 (-20.94%) | 62.80 | 48.88 - 64.03 | 1.1085 times | Fri 20 March 2026 | 66.76 (51.69%) | 44.02 | 40.11 - 70.15 | 0.8252 times | Fri 13 March 2026 | 44.01 (25.85%) | 37.40 | 30.50 - 44.45 | 0.8825 times | Fri 06 March 2026 | 34.97 (42.39%) | 24.16 | 23.77 - 38.10 | 1.2579 times | Fri 27 February 2026 | 24.56 (-24.27%) | 31.15 | 24.51 - 31.86 | 1.0307 times | Fri 20 February 2026 | 32.43 (-9.51%) | 40.14 | 32.41 - 42.68 | 0.5582 times | Fri 13 February 2026 | 35.84 (0%) | 39.59 | 35.48 - 41.39 | 0.1657 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 24.38 and 39.02
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 35.33 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.43 (-14.13%) | 39.04 | 27.96 - 42.60 | 0.0954 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1142 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.4787 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.2653 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.3106 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1421 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.5475 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.7174 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.2136 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.1151 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.9893 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 19.35 and 86.23
| Yearly Target 1 | -30.6 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 36.283333333333 |
| Yearly Target 4 | 69.3 |
| Yearly Target 5 | 103.16 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.43 (317.31%) | 8.04 | 3.27 - 70.15 | 0.7936 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.5953 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8427 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.6504 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0965 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0212 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.92
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 7 points
Upper Bollinger band is at 49 and lower is at 25, while middle bands are at 31 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 33.3 |
| 20 day DMA | 36.38 |
| 35 day DMA | 40.65 |
| 50 day DMA | 38.11 |
| 100 day DMA | 23.61 |
| 150 day DMA | 18.62 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.26 | 34 |
| 12 day EMA | 35.29 | 35.27 | 34.81 |
| 20 day EMA | 36.49 | 36.6 | 36.47 |
| 35 day EMA | 35.98 | 36.01 | 35.9 |
| 50 day EMA | 36.74 | 36.79 | 36.75 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 34.25 | 33.26 |
| 12 day SMA | 33.3 | 33.11 | 33.02 |
| 20 day SMA | 36.38 | 37.64 | 38.37 |
| 35 day SMA | 40.65 | 40.52 | 40.34 |
| 50 day SMA | 38.11 | 38.11 | 38.13 |
| 100 day SMA | 23.61 | 23.35 | 23.09 |
| 150 day SMA | 18.62 | 18.39 | 18.15 |
| 200 day SMA | 14.52 | 14.36 | 14.18 |


