Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 21.24 and 23.13
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 22.673333333333 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 24.56 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.59 (1.16%) | 23.00 | 21.77 - 23.66 | 0.6093 times | Fri 02 October 2026 | 22.33 (-3.21%) | 21.90 | 21.51 - 23.42 | 1.2909 times | Thu 01 October 2026 | 23.07 (3.92%) | 22.45 | 21.54 - 23.26 | 1.0856 times | Wed 30 September 2026 | 22.20 (4.32%) | 20.87 | 20.74 - 22.24 | 0.8508 times | Tue 29 September 2026 | 21.28 (-4.14%) | 21.67 | 21.19 - 22.33 | 0.7404 times | Mon 28 September 2026 | 22.20 (16.35%) | 22.06 | 21.23 - 22.50 | 1.2326 times | Fri 25 September 2026 | 19.08 (-2.1%) | 19.40 | 18.83 - 20.10 | 0.9082 times | Thu 24 September 2026 | 19.49 (4.06%) | 18.89 | 18.74 - 20.37 | 0.874 times | Wed 23 September 2026 | 18.73 (13.86%) | 17.79 | 17.79 - 19.00 | 0.9448 times | Tue 22 September 2026 | 16.45 (-11.46%) | 18.51 | 16.17 - 18.57 | 1.4634 times | Mon 21 September 2026 | 18.58 (3.57%) | 18.05 | 17.39 - 18.95 | 0.9643 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 21.24 and 23.13
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.59 (1.16%) | 23.00 | 21.77 - 23.66 | 0.0918 times | Fri 02 October 2026 | 22.33 (17.03%) | 22.06 | 20.74 - 23.42 | 0.7838 times | Fri 25 September 2026 | 19.08 (6.35%) | 18.05 | 16.17 - 20.37 | 0.7769 times | Fri 18 September 2026 | 17.94 (2.99%) | 19.22 | 17.40 - 21.03 | 1.2005 times | Fri 11 September 2026 | 17.42 (6.35%) | 16.55 | 15.25 - 18.17 | 1.1274 times | Fri 04 September 2026 | 16.38 (-1.86%) | 16.90 | 15.25 - 19.40 | 1.8225 times | Fri 28 August 2026 | 16.69 (7.82%) | 14.94 | 14.25 - 17.18 | 1.8725 times | Fri 21 August 2026 | 15.48 (-37.38%) | 23.60 | 15.33 - 25.65 | 1.3449 times | Fri 14 August 2026 | 24.72 (-1.59%) | 25.86 | 22.68 - 27.02 | 0.5376 times | Fri 07 August 2026 | 25.12 (-48.78%) | 48.60 | 24.42 - 49.94 | 0.4421 times | Fri 31 July 2026 | 49.04 (2.85%) | 45.49 | 44.27 - 53.45 | 0.124 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 22.05 and 24.2
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.586666666667 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.59 (1.76%) | 22.45 | 21.51 - 23.66 | 0.0953 times | Wed 30 September 2026 | 22.20 (29.07%) | 19.00 | 15.25 - 22.50 | 1.0712 times | Mon 31 August 2026 | 17.20 (-64.93%) | 48.60 | 14.25 - 49.94 | 0.9517 times | Fri 31 July 2026 | 49.04 (-3.73%) | 53.22 | 41.30 - 62.00 | 0.1435 times | Tue 30 June 2026 | 50.94 (42.93%) | 36.89 | 30.70 - 61.28 | 0.2862 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.2433 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.4071 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.419 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 1.7409 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 4.6417 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 1.1395 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 12.93 and 79.81
| Yearly Target 1 | -34.88 |
| Yearly Target 2 | -6.14 |
| Yearly Target 3 | 32.003333333333 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 98.88 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.59 (166.08%) | 8.04 | 3.27 - 70.15 | 1.0687 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.406 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.803 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.6123 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0896 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0198 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 20.33 |
| 20 day DMA | 19.42 |
| 35 day DMA | 18.58 |
| 50 day DMA | 23.8 |
| 100 day DMA | 34.7 |
| 150 day DMA | 36.3 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 21.89 | 21.67 |
| 12 day EMA | 20.91 | 20.61 | 20.3 |
| 20 day EMA | 20.64 | 20.44 | 20.24 |
| 35 day EMA | 23.2 | 23.24 | 23.29 |
| 50 day EMA | 25.78 | 25.91 | 26.06 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.22 | 21.57 |
| 12 day SMA | 20.33 | 19.93 | 19.74 |
| 20 day SMA | 19.42 | 19.11 | 18.76 |
| 35 day SMA | 18.58 | 18.64 | 18.75 |
| 50 day SMA | 23.8 | 24.3 | 24.81 |
| 100 day SMA | 34.7 | 34.77 | 34.84 |
| 150 day SMA | 36.3 | 36.31 | 36.33 |
| 200 day SMA | 30.72 | 30.66 | 30.59 |
Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
