MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 38.6 and 41.36
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 38.05 |
| Intraday Target 3 | 39.136666666667 |
| Intraday Target 4 | 40.81 |
| Intraday Target 5 | 41.9 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.73 (21.61%) | 37.46 | 37.46 - 40.22 | 1.0836 times | Thu 14 May 2026 | 32.67 (7.19%) | 30.41 | 30.19 - 33.10 | 0.6716 times | Wed 13 May 2026 | 30.48 (2.56%) | 30.66 | 29.68 - 32.02 | 0.7064 times | Tue 12 May 2026 | 29.72 (0.81%) | 30.40 | 29.32 - 33.77 | 1.0995 times | Mon 11 May 2026 | 29.48 (-9.04%) | 31.61 | 28.23 - 31.64 | 0.8526 times | Fri 08 May 2026 | 32.41 (-8.96%) | 34.06 | 31.46 - 34.43 | 1.1307 times | Thu 07 May 2026 | 35.60 (1.51%) | 32.17 | 30.55 - 35.75 | 1.8592 times | Wed 06 May 2026 | 35.07 (-23.58%) | 38.24 | 33.90 - 38.36 | 1.5602 times | Tue 05 May 2026 | 45.89 (-0.41%) | 45.02 | 42.86 - 46.01 | 0.5316 times | Mon 04 May 2026 | 46.08 (5.06%) | 44.13 | 43.48 - 46.50 | 0.5047 times | Fri 01 May 2026 | 43.86 (3.81%) | 43.25 | 40.97 - 43.92 | 0.8131 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 33.98 and 45.97
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 36.06 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.73 (22.59%) | 31.61 | 28.23 - 40.22 | 0.7308 times | Fri 08 May 2026 | 32.41 (-26.11%) | 44.13 | 30.55 - 46.50 | 0.925 times | Fri 01 May 2026 | 43.86 (23.79%) | 35.45 | 35.18 - 45.91 | 0.7957 times | Fri 24 April 2026 | 35.43 (17.9%) | 31.13 | 30.87 - 40.05 | 1.0779 times | Fri 17 April 2026 | 30.05 (-5.95%) | 33.12 | 27.96 - 33.79 | 1.0425 times | Fri 10 April 2026 | 31.95 (-14.75%) | 37.37 | 29.34 - 41.29 | 1.0988 times | Thu 02 April 2026 | 37.48 (-28.99%) | 51.67 | 33.20 - 54.76 | 1.3574 times | Fri 27 March 2026 | 52.78 (-20.94%) | 62.80 | 48.88 - 64.03 | 1.1697 times | Fri 20 March 2026 | 66.76 (51.69%) | 44.02 | 40.11 - 70.15 | 0.8708 times | Fri 13 March 2026 | 44.01 (25.85%) | 37.40 | 30.50 - 44.45 | 0.9313 times | Fri 06 March 2026 | 34.97 (42.39%) | 24.16 | 23.77 - 38.10 | 1.3274 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 24.85 and 43.12
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 38.153333333333 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.73 (-5.96%) | 43.25 | 28.23 - 46.50 | 0.0477 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.1251 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1288 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.535 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.4264 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.3501 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1602 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.9991 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.936 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.2916 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.2571 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 21.5 and 88.38
| Yearly Target 1 | -29.16 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 37.716666666667 |
| Yearly Target 4 | 72.16 |
| Yearly Target 5 | 104.6 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.73 (367.96%) | 8.04 | 3.27 - 70.15 | 0.82 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.5908 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8367 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.638 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0934 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0206 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Gold GDXD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors Gold GDXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.46
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 27, while middle bands are at 32 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 36.94 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.01 |
| 50 day DMA | 39.81 |
| 100 day DMA | 27.51 |
| 150 day DMA | 22.08 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 32.28 | 32.09 |
| 12 day EMA | 35.51 | 34.74 | 35.12 |
| 20 day EMA | 36.21 | 35.84 | 36.17 |
| 35 day EMA | 37.61 | 37.48 | 37.76 |
| 50 day EMA | 38.1 | 38.03 | 38.25 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 30.95 | 31.54 |
| 12 day SMA | 36.94 | 37.38 | 38.16 |
| 20 day SMA | 37.22 | 36.73 | 36.74 |
| 35 day SMA | 37.01 | 37.6 | 38.17 |
| 50 day SMA | 39.81 | 39.63 | 39.61 |
| 100 day SMA | 27.51 | 27.2 | 26.96 |
| 150 day SMA | 22.08 | 21.82 | 21.61 |
| 200 day SMA | 16.98 | 16.79 | 16.64 |


