Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 36.91 and 39.71
| Intraday Target 1 | 36.27 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 39.073333333333 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 41.87 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.82 (-0.1%) | 39.99 | 37.80 - 40.60 | 0.0404 times | Mon 09 February 2026 | 38.86 (726.81%) | 44.62 | 38.51 - 44.94 | 0.0346 times | Fri 06 February 2026 | 4.70 (-16.52%) | 5.76 | 4.62 - 5.76 | 0.7739 times | Thu 05 February 2026 | 5.63 (19.28%) | 5.34 | 4.95 - 5.65 | 0.7724 times | Wed 04 February 2026 | 4.72 (-1.26%) | 4.39 | 4.37 - 5.27 | 1.2514 times | Tue 03 February 2026 | 4.78 (-12.93%) | 4.75 | 4.40 - 5.22 | 1.3668 times | Mon 02 February 2026 | 5.49 (0.37%) | 5.88 | 5.02 - 6.35 | 0.8876 times | Fri 30 January 2026 | 5.47 (38.83%) | 4.96 | 4.62 - 5.63 | 1.4901 times | Thu 29 January 2026 | 3.94 (11.3%) | 3.42 | 3.27 - 4.26 | 2.147 times | Wed 28 January 2026 | 3.54 (-7.33%) | 3.58 | 3.53 - 3.88 | 1.2358 times | Tue 27 January 2026 | 3.82 (-5.45%) | 4.00 | 3.81 - 4.44 | 1.5227 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 34.74 and 41.88
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 40.52 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.82 (725.96%) | 44.62 | 37.80 - 44.94 | 0.0315 times | Fri 06 February 2026 | 4.70 (-14.08%) | 5.88 | 4.37 - 6.35 | 2.1232 times | Fri 30 January 2026 | 5.47 (34.73%) | 3.65 | 3.27 - 5.63 | 3.5344 times | Fri 23 January 2026 | 4.06 (-29.02%) | 5.00 | 3.97 - 5.16 | 1.5227 times | Fri 16 January 2026 | 5.72 (-14.5%) | 6.10 | 5.54 - 6.30 | 0.7225 times | Fri 09 January 2026 | 6.69 (-21.57%) | 7.99 | 6.56 - 8.09 | 0.6214 times | Fri 02 January 2026 | 8.53 (18.8%) | 7.67 | 7.32 - 9.29 | 0.4236 times | Fri 26 December 2025 | 7.18 (-14.32%) | 8.10 | 7.10 - 8.10 | 0.3524 times | Fri 19 December 2025 | 8.38 (-7.71%) | 8.78 | 8.13 - 9.79 | 0.26 times | Fri 12 December 2025 | 9.08 (-18.05%) | 11.09 | 8.25 - 11.86 | 0.4082 times | Fri 05 December 2025 | 11.08 (7.26%) | 10.03 | 9.99 - 11.78 | 0.2166 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 21.6 and 62.17
| Monthly Target 1 | -11.19 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 29.376666666667 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.82 (609.69%) | 5.88 | 4.37 - 44.94 | 0.3679 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.1052 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.2713 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1242 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.0985 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.5 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.06 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 0.974 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.864 times | Fri 30 May 2025 | 3.55 (-19.5%) | 4.77 | 3.52 - 5.15 | 0.6349 times | Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 0.8471 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 21.05 and 62.72
| Yearly Target 1 | -12.66 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 29.01 |
| Yearly Target 4 | 54.75 |
| Yearly Target 5 | 70.68 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.82 (357.24%) | 8.04 | 3.27 - 44.94 | 0.6959 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.6676 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8559 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.6606 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.098 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0215 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.53
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 11 points
Upper Bollinger band is at 29 and lower is at -12, while middle bands are at -1 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 10.32 |
| 20 day DMA | 8.25 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.53 |
| 150 day DMA | 6.44 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 16.25 | 4.94 |
| 12 day EMA | 14.58 | 10.17 | 4.95 |
| 20 day EMA | 11.42 | 8.54 | 5.35 |
| 35 day EMA | 10 | 8.3 | 6.5 |
| 50 day EMA | 10.17 | 9 | 7.78 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 11.74 | 5.06 |
| 12 day SMA | 10.32 | 7.42 | 4.54 |
| 20 day SMA | 8.25 | 6.61 | 5 |
| 35 day SMA | 7.94 | 7.09 | 6.24 |
| 50 day SMA | 8.6 | 8.05 | 7.53 |
| 100 day SMA | 8.53 | 8.16 | 7.78 |
| 150 day SMA | 6.44 | 6.2 | 5.96 |
| 200 day SMA | 5.75 | 5.58 | 5.4 |
Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
