ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsGold

Strong intraday Stock price targets for MicrosectorsGold are 16.42 and 18.84

Intraday Target 115.94
Intraday Target 216.89
Intraday Target 318.356666666667
Intraday Target 419.31
Intraday Target 520.78

Daily price and volume Microsectors Gold

Date Closing Open Range Volume
Thu 17 September 2026 17.85 (-10.71%) 19.50 17.40 - 19.82 0.7197 times
Wed 16 September 2026 19.99 (4.5%) 18.34 17.94 - 21.03 1.2291 times
Tue 15 September 2026 19.13 (0.37%) 19.15 18.70 - 19.92 0.539 times
Mon 14 September 2026 19.06 (9.41%) 19.22 18.55 - 19.80 0.8612 times
Fri 11 September 2026 17.42 (-3.01%) 16.66 16.23 - 17.88 1.0064 times
Thu 10 September 2026 17.96 (10.39%) 17.69 17.23 - 18.17 1.4577 times
Wed 09 September 2026 16.27 (-3.1%) 15.80 15.25 - 16.66 0.7843 times
Tue 08 September 2026 16.79 (2.5%) 16.55 15.91 - 16.86 0.75 times
Fri 04 September 2026 16.38 (6.5%) 16.67 16.00 - 16.93 1.1327 times
Thu 03 September 2026 15.38 (-11.3%) 15.58 15.25 - 16.52 1.5199 times
Wed 02 September 2026 17.34 (-10.29%) 17.72 16.65 - 18.10 0.9802 times

 Daily chart MicrosectorsGold

Weekly price and charts MicrosectorsGold

Strong weekly Stock price targets for MicrosectorsGold GDXD are 15.81 and 19.44

Weekly Target 115.13
Weekly Target 216.49
Weekly Target 318.76
Weekly Target 420.12
Weekly Target 522.39

Weekly price and volumes for Microsectors Gold

Date Closing Open Range Volume
Thu 17 September 2026 17.85 (2.47%) 19.22 17.40 - 21.03 1.105 times
Fri 11 September 2026 17.42 (6.35%) 16.55 15.25 - 18.17 1.3192 times
Fri 04 September 2026 16.38 (-1.86%) 16.90 15.25 - 19.40 2.1325 times
Fri 28 August 2026 16.69 (7.82%) 14.94 14.25 - 17.18 2.191 times
Fri 21 August 2026 15.48 (-37.38%) 23.60 15.33 - 25.65 1.5737 times
Fri 14 August 2026 24.72 (-1.59%) 25.86 22.68 - 27.02 0.6291 times
Fri 07 August 2026 25.12 (-48.78%) 48.60 24.42 - 49.94 0.5173 times
Fri 31 July 2026 49.04 (2.85%) 45.49 44.27 - 53.45 0.1452 times
Fri 24 July 2026 47.68 (-16.77%) 57.50 41.94 - 59.34 0.189 times
Fri 17 July 2026 57.29 (17.4%) 51.59 45.46 - 62.00 0.1979 times
Fri 10 July 2026 48.80 (9.59%) 41.30 41.30 - 56.62 0.1656 times

 weekly chart MicrosectorsGold

Monthly price and charts MicrosectorsGold

Strong monthly Stock price targets for MicrosectorsGold GDXD are 13.66 and 19.44

Monthly Target 112.26
Monthly Target 215.06
Monthly Target 318.043333333333
Monthly Target 420.84
Monthly Target 523.82

Monthly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 17 September 2026 17.85 (3.78%) 19.00 15.25 - 21.03 0.71 times
Mon 31 August 2026 17.20 (-64.93%) 48.60 14.25 - 49.94 0.8865 times
Fri 31 July 2026 49.04 (-3.73%) 53.22 41.30 - 62.00 0.1337 times
Tue 30 June 2026 50.94 (42.93%) 36.89 30.70 - 61.28 0.2666 times
Fri 29 May 2026 35.64 (-15.64%) 43.25 28.23 - 46.50 0.2266 times
Thu 30 April 2026 42.25 (2.4%) 39.04 27.96 - 45.91 0.3792 times
Tue 31 March 2026 41.26 (68%) 24.16 23.77 - 70.15 0.3903 times
Fri 27 February 2026 24.56 (348.99%) 5.88 4.37 - 44.94 1.6217 times
Fri 30 January 2026 5.47 (-35.57%) 8.04 3.27 - 9.29 4.3239 times
Wed 31 December 2025 8.49 (-17.81%) 10.03 7.10 - 11.86 1.0614 times
Fri 28 November 2025 10.33 (-41.77%) 19.86 10.32 - 20.85 0.4857 times

 monthly chart MicrosectorsGold

Yearly price and charts MicrosectorsGold

Strong yearly Stock price targets for MicrosectorsGold GDXD are 10.56 and 77.44

Yearly Target 1-36.46
Yearly Target 2-9.3
Yearly Target 330.423333333333
Yearly Target 457.58
Yearly Target 597.3

Yearly price and volumes Microsectors Gold

Date Closing Open Range Volume
Thu 17 September 2026 17.85 (110.25%) 8.04 3.27 - 70.15 1.0319 times
Wed 31 December 2025 8.49 (-50.47%) 16.34 0.58 - 20.85 4.4334 times
Tue 31 December 2024 17.14 (322.17%) 4.02 2.24 - 28.25 0.808 times
Fri 29 December 2023 4.06 (-52.35%) 7.19 3.53 - 9.92 0.6161 times
Fri 30 December 2022 8.52 (-52.56%) 18.90 6.63 - 31.40 0.0902 times
Fri 31 December 2021 17.96 (-19.71%) 21.23 12.54 - 31.12 0.0199 times
Thu 31 December 2020 22.37 (0%) 25.90 20.65 - 28.50 0.0004 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsGold

Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Gold GDXD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Gold GDXD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.

MicrosectorsGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Gold GDXD

DMA (daily moving average) of Microsectors Gold GDXD

DMA period DMA value
5 day DMA 18.69
12 day DMA 17.74
20 day DMA 16.96
35 day DMA 22.83
50 day DMA 31.22
100 day DMA 36.9
150 day DMA 37.3
200 day DMA 30.13

EMA (exponential moving average) of Microsectors Gold GDXD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.8218.24
12 day EMA18.2518.3218.02
20 day EMA19.619.7819.76
35 day EMA25.125.5325.86
50 day EMA31.3731.9232.41

SMA (simple moving average) of Microsectors Gold GDXD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.7117.97
12 day SMA17.7417.6917.41
20 day SMA16.9616.9817.26
35 day SMA22.8323.7824.62
50 day SMA31.2231.9332.5
100 day SMA36.937.0837.26
150 day SMA37.337.4437.57
200 day SMA30.1330.0930.06

Videos related to: MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top