MicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDXD
- GDXD Experts view
- Tomorrow's Movement GDXD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDXD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsGold
Strong intraday Stock price targets for MicrosectorsGold are 15.58 and 18.29
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 16.113333333333 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 18.82 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.69 (12.01%) | 14.66 | 14.47 - 17.18 | 1.8483 times | Thu 27 August 2026 | 14.90 (-3.93%) | 15.54 | 14.73 - 15.83 | 0.7607 times | Wed 26 August 2026 | 15.51 (8.46%) | 15.24 | 14.86 - 15.55 | 1.1433 times | Tue 25 August 2026 | 14.30 (-5.8%) | 15.91 | 14.25 - 15.97 | 1.0926 times | Mon 24 August 2026 | 15.18 (-1.94%) | 14.94 | 14.66 - 16.08 | 0.975 times | Fri 21 August 2026 | 15.48 (-8.78%) | 15.47 | 15.33 - 16.05 | 1.4583 times | Thu 20 August 2026 | 16.97 (-7.67%) | 18.89 | 16.70 - 18.89 | 1.1006 times | Wed 19 August 2026 | 18.38 (-28.03%) | 21.21 | 18.29 - 21.42 | 0.8927 times | Tue 18 August 2026 | 25.54 (9.57%) | 23.99 | 23.56 - 25.65 | 0.3441 times | Mon 17 August 2026 | 23.31 (-5.7%) | 23.60 | 22.61 - 24.48 | 0.3845 times | Fri 14 August 2026 | 24.72 (-5.72%) | 25.00 | 23.76 - 25.15 | 0.3232 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 15.47 and 18.4
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.69 (7.82%) | 14.94 | 14.25 - 17.18 | 3.6279 times | Fri 21 August 2026 | 15.48 (-37.38%) | 23.60 | 15.33 - 25.65 | 2.6058 times | Fri 14 August 2026 | 24.72 (-1.59%) | 25.86 | 22.68 - 27.02 | 1.0417 times | Fri 07 August 2026 | 25.12 (-48.78%) | 48.60 | 24.42 - 49.94 | 0.8566 times | Fri 31 July 2026 | 49.04 (2.85%) | 45.49 | 44.27 - 53.45 | 0.2403 times | Fri 24 July 2026 | 47.68 (-16.77%) | 57.50 | 41.94 - 59.34 | 0.3129 times | Fri 17 July 2026 | 57.29 (17.4%) | 51.59 | 45.46 - 62.00 | 0.3277 times | Fri 10 July 2026 | 48.80 (9.59%) | 41.30 | 41.30 - 56.62 | 0.2742 times | Thu 02 July 2026 | 44.53 (-6.88%) | 48.66 | 42.38 - 54.13 | 0.2644 times | Fri 26 June 2026 | 47.82 (19.7%) | 42.49 | 40.91 - 54.78 | 0.4483 times | Thu 18 June 2026 | 39.95 (-12.43%) | 38.61 | 30.70 - 41.29 | 0.9577 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are -2.38 and 33.32
| Monthly Target 1 | -8.73 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.69 (-65.97%) | 48.60 | 14.25 - 49.94 | 0.8522 times | Fri 31 July 2026 | 49.04 (-3.73%) | 53.22 | 41.30 - 62.00 | 0.1375 times | Tue 30 June 2026 | 50.94 (42.93%) | 36.89 | 30.70 - 61.28 | 0.2744 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.2332 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.3903 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.4017 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 1.6689 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 4.4496 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 1.0923 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.4999 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 12.4752 times |
Yearly price and charts MicrosectorsGold
Strong yearly Stock price targets for MicrosectorsGold GDXD are 9.98 and 76.86
| Yearly Target 1 | -36.84 |
| Yearly Target 2 | -10.08 |
| Yearly Target 3 | 30.036666666667 |
| Yearly Target 4 | 56.8 |
| Yearly Target 5 | 96.92 |
Yearly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.69 (96.58%) | 8.04 | 3.27 - 70.15 | 0.9553 times | Wed 31 December 2025 | 8.49 (-50.47%) | 16.34 | 0.58 - 20.85 | 4.4903 times | Tue 31 December 2024 | 17.14 (322.17%) | 4.02 | 2.24 - 28.25 | 0.8184 times | Fri 29 December 2023 | 4.06 (-52.35%) | 7.19 | 3.53 - 9.92 | 0.624 times | Fri 30 December 2022 | 8.52 (-52.56%) | 18.90 | 6.63 - 31.40 | 0.0914 times | Fri 31 December 2021 | 17.96 (-19.71%) | 21.23 | 12.54 - 31.12 | 0.0202 times | Thu 31 December 2020 | 22.37 (0%) | 25.90 | 20.65 - 28.50 | 0.0004 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsGold
Tomorrow's movement Prediction of Microsectors Gold GDXD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Gold GDXD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Gold GDXD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Gold GDXD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 9 points
Upper Bollinger band is at 41 and lower is at 8, while middle bands are at 16 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsGold (GDXD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and MicrosectorsGold GDXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsGold GDXD stock. Volume based technical analysis of MicrosectorsGold GDXD stock is negative.
MicrosectorsGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 18.93 |
| 20 day DMA | 23.79 |
| 35 day DMA | 35.24 |
| 50 day DMA | 39.08 |
| 100 day DMA | 38.93 |
| 150 day DMA | 36.62 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 15.81 | 16.27 |
| 12 day EMA | 19.38 | 19.87 | 20.77 |
| 20 day EMA | 23.89 | 24.65 | 25.68 |
| 35 day EMA | 29.93 | 30.71 | 31.64 |
| 50 day EMA | 36.86 | 37.68 | 38.61 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.07 | 15.49 |
| 12 day SMA | 18.93 | 19.55 | 20.37 |
| 20 day SMA | 23.79 | 25.41 | 26.87 |
| 35 day SMA | 35.24 | 36.16 | 37.12 |
| 50 day SMA | 39.08 | 39.5 | 39.88 |
| 100 day SMA | 38.93 | 39.13 | 39.36 |
| 150 day SMA | 36.62 | 36.54 | 36.47 |
| 200 day SMA | 29.9 | 29.9 | 29.92 |


