GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 74.83 and 76.86
| Intraday Target 1 | 73.35 |
| Intraday Target 2 | 74.28 |
| Intraday Target 3 | 75.38 |
| Intraday Target 4 | 76.31 |
| Intraday Target 5 | 77.41 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.21 (0.25%) | 75.04 | 74.45 - 76.48 | 0.6284 times | Thu 23 July 2026 | 75.02 (-2.2%) | 74.44 | 73.85 - 75.36 | 0.8916 times | Wed 22 July 2026 | 76.71 (3.42%) | 76.00 | 74.75 - 77.99 | 1.0423 times | Tue 21 July 2026 | 74.17 (4.85%) | 72.50 | 72.01 - 74.23 | 0.8606 times | Mon 20 July 2026 | 70.74 (-0.79%) | 71.26 | 70.52 - 72.19 | 0.6355 times | Fri 17 July 2026 | 71.30 (-0.22%) | 70.40 | 69.74 - 71.93 | 1.1769 times | Thu 16 July 2026 | 71.46 (-3.46%) | 73.74 | 71.04 - 73.86 | 1.2465 times | Wed 15 July 2026 | 74.02 (-1.14%) | 74.44 | 72.64 - 75.29 | 0.9452 times | Tue 14 July 2026 | 74.87 (2.04%) | 73.99 | 73.57 - 76.86 | 0.9566 times | Mon 13 July 2026 | 73.37 (-2.89%) | 74.10 | 72.84 - 74.64 | 1.6165 times | Fri 10 July 2026 | 75.55 (-0.3%) | 75.61 | 74.51 - 76.04 | 0.4264 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 72.87 and 80.34
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 74.573333333333 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 82.04 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.21 (5.48%) | 71.26 | 70.52 - 77.99 | 0.6943 times | Fri 17 July 2026 | 71.30 (-5.63%) | 74.10 | 69.74 - 76.86 | 1.0164 times | Fri 10 July 2026 | 75.55 (-3.65%) | 80.25 | 71.89 - 80.47 | 0.7612 times | Thu 02 July 2026 | 78.41 (1.87%) | 76.75 | 73.80 - 79.20 | 0.7789 times | Fri 26 June 2026 | 76.97 (-6.75%) | 80.42 | 73.70 - 81.67 | 1.1531 times | Thu 18 June 2026 | 82.54 (3.14%) | 83.60 | 81.47 - 89.99 | 1.523 times | Fri 12 June 2026 | 80.03 (1.43%) | 78.71 | 73.27 - 80.65 | 1.4633 times | Fri 05 June 2026 | 78.90 (-11.81%) | 88.69 | 78.78 - 88.75 | 0.9453 times | Fri 29 May 2026 | 89.47 (5.22%) | 87.00 | 83.32 - 90.36 | 0.8014 times | Fri 22 May 2026 | 85.03 (-2.68%) | 88.65 | 83.00 - 89.53 | 0.863 times | Fri 15 May 2026 | 87.37 (-7.63%) | 95.34 | 86.83 - 98.74 | 1.0465 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 72.48 and 83.21
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 75.14 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.21 (-0.28%) | 74.43 | 69.74 - 80.47 | 0.5113 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 0.9353 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.6964 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.8117 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.4681 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0519 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0411 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9072 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9312 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6458 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2362 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 48.76 and 96.2
| Yearly Target 1 | 39.94 |
| Yearly Target 2 | 57.57 |
| Yearly Target 3 | 87.376666666667 |
| Yearly Target 4 | 105.01 |
| Yearly Target 5 | 134.82 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.21 (-12.33%) | 87.12 | 69.74 - 117.18 | 0.4027 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7536 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.7999 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.7994 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9137 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.7899 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2669 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.6019 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.4858 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.1862 times | Fri 30 December 2016 | 20.92 (0%) | 23.00 | 18.58 - 31.79 | 1.7689 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners GDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.08
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 74.02 |
| 20 day DMA | 74.89 |
| 35 day DMA | 77.14 |
| 50 day DMA | 80.32 |
| 100 day DMA | 87.27 |
| 150 day DMA | 90.89 |
| 200 day DMA | 87.5 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 74.41 | 74.1 |
| 12 day EMA | 74.58 | 74.46 | 74.36 |
| 20 day EMA | 75.47 | 75.5 | 75.55 |
| 35 day EMA | 78.07 | 78.24 | 78.43 |
| 50 day EMA | 80.92 | 81.15 | 81.4 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 73.59 | 72.88 |
| 12 day SMA | 74.02 | 73.88 | 73.94 |
| 20 day SMA | 74.89 | 74.92 | 74.9 |
| 35 day SMA | 77.14 | 77.42 | 77.79 |
| 50 day SMA | 80.32 | 80.76 | 81.21 |
| 100 day SMA | 87.27 | 87.68 | 88.06 |
| 150 day SMA | 90.89 | 90.95 | 91.02 |
| 200 day SMA | 87.5 | 87.51 | 87.52 |


