ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 85.45 and 87.96

Intraday Target 184.79
Intraday Target 286.11
Intraday Target 387.303333333333
Intraday Target 488.62
Intraday Target 589.81

Daily price and volume Gold Miners

Date Closing Open Range Volume
Mon 05 October 2026 87.42 (-0.41%) 87.68 85.99 - 88.50 0.5549 times
Fri 02 October 2026 87.78 (1.18%) 88.15 86.33 - 88.69 1.0666 times
Thu 01 October 2026 86.76 (-1.18%) 87.82 86.48 - 88.80 0.8698 times
Wed 30 September 2026 87.80 (-1.43%) 89.72 87.80 - 89.76 0.9077 times
Tue 29 September 2026 89.07 (1.34%) 88.75 87.81 - 89.26 1.0427 times
Mon 28 September 2026 87.89 (-5.36%) 88.16 87.36 - 89.43 1.6195 times
Fri 25 September 2026 92.87 (0.53%) 92.44 91.34 - 93.32 0.4741 times
Thu 24 September 2026 92.38 (-1.26%) 92.52 90.85 - 92.64 0.8477 times
Wed 23 September 2026 93.56 (-4.36%) 95.18 93.07 - 95.27 1.5089 times
Tue 22 September 2026 97.83 (3.53%) 94.51 94.50 - 98.37 1.1081 times
Mon 21 September 2026 94.49 (-1.04%) 95.38 93.71 - 96.48 0.5205 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 85.45 and 87.96

Weekly Target 184.79
Weekly Target 286.11
Weekly Target 387.303333333333
Weekly Target 488.62
Weekly Target 589.81

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Mon 05 October 2026 87.42 (-0.41%) 87.68 85.99 - 88.50 0.1127 times
Fri 02 October 2026 87.78 (-5.48%) 88.16 86.33 - 89.76 1.1183 times
Fri 25 September 2026 92.87 (-2.73%) 95.38 90.85 - 98.37 0.9056 times
Fri 18 September 2026 95.48 (-1.67%) 93.93 91.19 - 96.68 0.8721 times
Fri 11 September 2026 97.10 (-2.2%) 98.89 95.62 - 101.48 0.6891 times
Fri 04 September 2026 99.28 (-0.37%) 99.28 94.49 - 101.71 1.1861 times
Fri 28 August 2026 99.65 (-3.09%) 103.98 98.69 - 105.67 1.4094 times
Fri 21 August 2026 102.83 (14.29%) 91.08 88.78 - 103.25 1.4812 times
Fri 14 August 2026 89.97 (0.1%) 88.90 87.43 - 92.66 1.036 times
Fri 07 August 2026 89.88 (21.26%) 74.31 73.62 - 90.80 1.1894 times
Fri 31 July 2026 74.12 (-1.45%) 76.21 72.18 - 76.81 0.7348 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 85.3 and 88.11

Monthly Target 184.59
Monthly Target 286.01
Monthly Target 387.403333333333
Monthly Target 488.82
Monthly Target 590.21

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 05 October 2026 87.42 (-0.43%) 87.82 85.99 - 88.80 0.1252 times
Wed 30 September 2026 87.80 (-10.87%) 95.15 87.36 - 101.71 1.0368 times
Mon 31 August 2026 98.51 (32.91%) 74.31 73.62 - 105.67 1.3134 times
Fri 31 July 2026 74.12 (-1.72%) 74.43 69.74 - 80.47 0.7581 times
Tue 30 June 2026 75.42 (-15.7%) 88.69 73.27 - 89.99 1.054 times
Fri 29 May 2026 89.47 (1.34%) 87.71 83.00 - 98.74 0.7848 times
Thu 30 April 2026 88.29 (-3.79%) 93.37 85.93 - 102.39 0.9147 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.6544 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.1854 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.1732 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 1.0224 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 78.58 and 126.02

Yearly Target 144.01
Yearly Target 265.71
Yearly Target 391.446666666667
Yearly Target 4113.15
Yearly Target 5138.89

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 05 October 2026 87.42 (1.9%) 87.12 69.74 - 117.18 0.5406 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.7428 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.7884 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.7879 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.9005 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.7785 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2487 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.5789 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.4645 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1692 times
Fri 30 December 2016 20.92 (0%) 30.47 18.58 - 31.79 1.1863 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners GDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.44 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 87.77
12 day DMA 91.11
20 day DMA 93.07
35 day DMA 95.67
50 day DMA 91.69
100 day DMA 86
150 day DMA 88.74
200 day DMA 91.09

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1388.4888.83
12 day EMA90.3290.8591.41
20 day EMA91.6692.1192.57
35 day EMA90.89191.19
50 day EMA89.8889.9890.07

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7787.8688.88
12 day SMA91.1191.8292.24
20 day SMA93.0793.6694.35
35 day SMA95.6795.7595.76
50 day SMA91.6991.4491.19
100 day SMA8686.186.2
150 day SMA88.7488.9389.11
200 day SMA91.0991.0791.06

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top