Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 81.93 and 85.34
| Intraday Target 1 | 79.19 |
| Intraday Target 2 | 81.25 |
| Intraday Target 3 | 82.596666666667 |
| Intraday Target 4 | 84.66 |
| Intraday Target 5 | 86.01 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.32 (1.68%) | 81.55 | 80.53 - 83.94 | 1.3563 times | Tue 09 December 2025 | 81.94 (3.51%) | 79.30 | 79.29 - 82.07 | 1.1396 times | Mon 08 December 2025 | 79.16 (-2.33%) | 81.02 | 79.07 - 81.25 | 1.1223 times | Fri 05 December 2025 | 81.05 (-0.37%) | 81.80 | 80.72 - 83.76 | 0.6874 times | Thu 04 December 2025 | 81.35 (0.36%) | 81.19 | 79.92 - 81.49 | 0.4983 times | Wed 03 December 2025 | 81.06 (-0.64%) | 82.13 | 80.94 - 82.92 | 1.039 times | Tue 02 December 2025 | 81.58 (-1.5%) | 82.27 | 79.30 - 82.96 | 1.0224 times | Mon 01 December 2025 | 82.82 (-0.49%) | 83.95 | 82.12 - 84.03 | 1.2139 times | Fri 28 November 2025 | 83.23 (2.06%) | 82.26 | 81.77 - 83.28 | 0.9414 times | Wed 26 November 2025 | 81.55 (4.81%) | 78.80 | 78.40 - 81.83 | 0.9795 times | Tue 25 November 2025 | 77.81 (-0.15%) | 76.85 | 76.73 - 78.54 | 0.6628 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 81.2 and 86.07
| Weekly Target 1 | 77.24 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 82.11 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.32 (2.8%) | 81.02 | 79.07 - 83.94 | 0.5305 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.6541 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.5148 times | Fri 21 November 2025 | 73.65 (-3.3%) | 75.64 | 72.45 - 78.18 | 1.0994 times | Fri 14 November 2025 | 76.16 (5.05%) | 75.24 | 73.25 - 79.97 | 1.0534 times | Fri 07 November 2025 | 72.50 (0.61%) | 69.34 | 68.20 - 72.71 | 0.7422 times | Fri 31 October 2025 | 72.06 (-1.06%) | 70.14 | 68.13 - 73.06 | 1.3789 times | Fri 24 October 2025 | 72.83 (-7.49%) | 78.92 | 69.62 - 81.02 | 1.385 times | Fri 17 October 2025 | 78.73 (3.89%) | 78.07 | 77.18 - 85.91 | 1.4634 times | Fri 10 October 2025 | 75.78 (-1.69%) | 78.36 | 74.58 - 79.49 | 1.1784 times | Fri 03 October 2025 | 77.08 (3.21%) | 76.58 | 74.10 - 78.32 | 1.0135 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 78.72 and 83.68
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 82.14 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.32 (0.11%) | 83.95 | 79.07 - 84.03 | 0.321 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.924 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6331 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2266 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.808 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9736 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9591 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0878 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.2313 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.8356 times | Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.8488 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 58.88 and 110.35
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 67.89 |
| Yearly Target 4 | 101.34 |
| Yearly Target 5 | 119.36 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.32 (145.71%) | 34.46 | 34.44 - 85.91 | 0.5853 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.6502 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.6558 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.7551 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.6434 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.0132 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.2812 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.1883 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 0.9487 times | Fri 30 December 2016 | 20.92 (52.48%) | 14.12 | 12.40 - 31.79 | 2.2787 times | Thu 31 December 2015 | 13.72 (0%) | 15.52 | 12.92 - 17.04 | 0.3983 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Miners GDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.54
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.79 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 81.07 |
| 20 day DMA | 78.94 |
| 35 day DMA | 76.09 |
| 50 day DMA | 76.79 |
| 100 day DMA | 69.5 |
| 150 day DMA | 63.35 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 80.96 | 80.47 |
| 12 day EMA | 80.53 | 80.02 | 79.67 |
| 20 day EMA | 79.28 | 78.86 | 78.54 |
| 35 day EMA | 78.25 | 77.95 | 77.72 |
| 50 day EMA | 77.04 | 76.78 | 76.57 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 80.91 | 80.84 |
| 12 day SMA | 81.07 | 80.26 | 79.51 |
| 20 day SMA | 78.94 | 78.61 | 78.32 |
| 35 day SMA | 76.09 | 76 | 75.91 |
| 50 day SMA | 76.79 | 76.64 | 76.5 |
| 100 day SMA | 69.5 | 69.18 | 68.87 |
| 150 day SMA | 63.35 | 63.12 | 62.89 |
| 200 day SMA | 58.95 | 58.73 | 58.53 |
Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
