Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 91.59 and 94.12
| Intraday Target 1 | 89.58 |
| Intraday Target 2 | 91.06 |
| Intraday Target 3 | 92.113333333333 |
| Intraday Target 4 | 93.59 |
| Intraday Target 5 | 94.64 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.53 (1.1%) | 90.92 | 90.64 - 93.17 | 0.7223 times | Thu 08 January 2026 | 91.52 (0.51%) | 90.01 | 88.79 - 91.56 | 0.6776 times | Wed 07 January 2026 | 91.06 (-1.12%) | 89.46 | 88.09 - 91.13 | 1.1563 times | Tue 06 January 2026 | 92.09 (4.12%) | 89.34 | 88.73 - 92.21 | 0.8683 times | Mon 05 January 2026 | 88.45 (3.17%) | 87.78 | 87.28 - 90.66 | 1.5821 times | Fri 02 January 2026 | 85.73 (-0.07%) | 87.12 | 83.23 - 87.21 | 1.509 times | Wed 31 December 2025 | 85.79 (-1.24%) | 86.00 | 85.12 - 87.73 | 0.5159 times | Tue 30 December 2025 | 86.87 (1.16%) | 86.96 | 86.56 - 88.48 | 0.78 times | Mon 29 December 2025 | 85.87 (-5.92%) | 89.97 | 84.89 - 90.80 | 1.5287 times | Fri 26 December 2025 | 91.27 (1.75%) | 90.81 | 89.61 - 91.67 | 0.6598 times | Wed 24 December 2025 | 89.70 (-0.63%) | 89.80 | 88.27 - 90.27 | 0.8877 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 89.91 and 95.8
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 90.993333333333 |
| Weekly Target 4 | 94.71 |
| Weekly Target 5 | 96.88 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.53 (7.93%) | 87.78 | 87.28 - 93.17 | 0.9065 times | Fri 02 January 2026 | 85.73 (-6.07%) | 89.97 | 83.23 - 90.80 | 0.7847 times | Fri 26 December 2025 | 91.27 (3.96%) | 89.50 | 88.27 - 91.67 | 0.6684 times | Fri 19 December 2025 | 87.79 (2.49%) | 86.51 | 83.72 - 88.69 | 0.9757 times | Fri 12 December 2025 | 85.66 (5.69%) | 81.02 | 79.07 - 88.50 | 1.3401 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.857 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.6745 times | Fri 21 November 2025 | 73.65 (-3.3%) | 75.64 | 72.45 - 78.18 | 1.4405 times | Fri 14 November 2025 | 76.16 (5.05%) | 75.24 | 73.25 - 79.97 | 1.3802 times | Fri 07 November 2025 | 72.50 (0.61%) | 69.34 | 68.20 - 72.71 | 0.9725 times | Fri 31 October 2025 | 72.06 (-1.06%) | 70.14 | 68.13 - 73.06 | 1.8068 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 87.88 and 97.82
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 89.643333333333 |
| Monthly Target 4 | 96.06 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.53 (7.86%) | 87.12 | 83.23 - 93.17 | 0.2443 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9013 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9251 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6351 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2282 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.809 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9749 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9603 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0891 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.2328 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.8366 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 87.88 and 97.82
| Yearly Target 1 | 79.7 |
| Yearly Target 2 | 86.12 |
| Yearly Target 3 | 89.643333333333 |
| Yearly Target 4 | 96.06 |
| Yearly Target 5 | 99.58 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 92.53 (7.86%) | 87.12 | 83.23 - 93.17 | 0.0157 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7912 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.8377 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.8448 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9728 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.8289 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.3053 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.6506 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.5309 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.2222 times | Fri 30 December 2016 | 20.92 (52.48%) | 14.12 | 12.40 - 31.79 | 2.9356 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Miners GDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.27
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 89.26 |
| 20 day DMA | 88.11 |
| 35 day DMA | 84.51 |
| 50 day DMA | 81.26 |
| 100 day DMA | 76.04 |
| 150 day DMA | 68.54 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 90.25 | 89.61 |
| 12 day EMA | 89.32 | 88.74 | 88.24 |
| 20 day EMA | 87.71 | 87.2 | 86.75 |
| 35 day EMA | 84.66 | 84.2 | 83.77 |
| 50 day EMA | 81.53 | 81.08 | 80.65 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 89.77 | 88.62 |
| 12 day SMA | 89.26 | 89.07 | 88.76 |
| 20 day SMA | 88.11 | 87.65 | 87.17 |
| 35 day SMA | 84.51 | 84.03 | 83.56 |
| 50 day SMA | 81.26 | 80.81 | 80.43 |
| 100 day SMA | 76.04 | 75.7 | 75.36 |
| 150 day SMA | 68.54 | 68.27 | 68.02 |
| 200 day SMA | 63.53 | 63.29 | 63.06 |
Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
