GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 92.11 and 94.09
| Intraday Target 1 | 90.53 |
| Intraday Target 2 | 91.7 |
| Intraday Target 3 | 92.51 |
| Intraday Target 4 | 93.68 |
| Intraday Target 5 | 94.49 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.87 (0.53%) | 92.44 | 91.34 - 93.32 | 0.5416 times | Thu 24 September 2026 | 92.38 (-1.26%) | 92.52 | 90.85 - 92.64 | 0.9684 times | Wed 23 September 2026 | 93.56 (-4.36%) | 95.18 | 93.07 - 95.27 | 1.7237 times | Tue 22 September 2026 | 97.83 (3.53%) | 94.51 | 94.50 - 98.37 | 1.2659 times | Mon 21 September 2026 | 94.49 (-1.04%) | 95.38 | 93.71 - 96.48 | 0.5946 times | Fri 18 September 2026 | 95.48 (-0.47%) | 96.15 | 94.23 - 96.25 | 1.1541 times | Thu 17 September 2026 | 95.93 (3.34%) | 94.00 | 93.06 - 96.68 | 0.8319 times | Wed 16 September 2026 | 92.83 (-1.37%) | 95.22 | 91.19 - 96.14 | 1.2078 times | Tue 15 September 2026 | 94.12 (-0.03%) | 93.82 | 92.85 - 94.86 | 0.5907 times | Mon 14 September 2026 | 94.15 (-3.04%) | 93.93 | 92.85 - 95.08 | 1.1213 times | Fri 11 September 2026 | 97.10 (1.11%) | 98.21 | 96.23 - 99.08 | 0.8683 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 88.1 and 95.62
| Weekly Target 1 | 86.51 |
| Weekly Target 2 | 89.69 |
| Weekly Target 3 | 94.03 |
| Weekly Target 4 | 97.21 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.87 (-2.73%) | 95.38 | 90.85 - 98.37 | 0.9009 times | Fri 18 September 2026 | 95.48 (-1.67%) | 93.93 | 91.19 - 96.68 | 0.8676 times | Fri 11 September 2026 | 97.10 (-2.2%) | 98.89 | 95.62 - 101.48 | 0.6855 times | Fri 04 September 2026 | 99.28 (-0.37%) | 99.28 | 94.49 - 101.71 | 1.18 times | Fri 28 August 2026 | 99.65 (-3.09%) | 103.98 | 98.69 - 105.67 | 1.4021 times | Fri 21 August 2026 | 102.83 (14.29%) | 91.08 | 88.78 - 103.25 | 1.4735 times | Fri 14 August 2026 | 89.97 (0.1%) | 88.90 | 87.43 - 92.66 | 1.0306 times | Fri 07 August 2026 | 89.88 (21.26%) | 74.31 | 73.62 - 90.80 | 1.1833 times | Fri 31 July 2026 | 74.12 (-1.45%) | 76.21 | 72.18 - 76.81 | 0.731 times | Fri 24 July 2026 | 75.21 (5.48%) | 71.26 | 70.52 - 77.99 | 0.5456 times | Fri 17 July 2026 | 71.30 (-5.63%) | 74.10 | 69.74 - 76.86 | 0.7988 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 86.43 and 97.29
| Monthly Target 1 | 84.28 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 95.143333333333 |
| Monthly Target 4 | 99.44 |
| Monthly Target 5 | 106 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.87 (-5.73%) | 95.15 | 90.85 - 101.71 | 0.7999 times | Mon 31 August 2026 | 98.51 (32.91%) | 74.31 | 73.62 - 105.67 | 1.2254 times | Fri 31 July 2026 | 74.12 (-1.72%) | 74.43 | 69.74 - 80.47 | 0.7073 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 0.9834 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.7323 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.8535 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.5436 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.106 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0947 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9539 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9791 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 81.31 and 128.75
| Yearly Target 1 | 45.82 |
| Yearly Target 2 | 69.35 |
| Yearly Target 3 | 93.263333333333 |
| Yearly Target 4 | 116.79 |
| Yearly Target 5 | 140.7 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.87 (8.25%) | 87.12 | 69.74 - 117.18 | 0.525 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.744 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.7897 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.7892 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.902 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.7798 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2507 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.5815 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.4669 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.1711 times | Fri 30 December 2016 | 20.92 (0%) | 28.31 | 18.58 - 31.79 | 1.264 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners GDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.34
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.43 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 94.73 |
| 20 day DMA | 96.29 |
| 35 day DMA | 96.04 |
| 50 day DMA | 90.01 |
| 100 day DMA | 86.33 |
| 150 day DMA | 89.68 |
| 200 day DMA | 90.96 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 94.23 | 95.15 |
| 12 day EMA | 94.88 | 95.24 | 95.76 |
| 20 day EMA | 94.99 | 95.21 | 95.51 |
| 35 day EMA | 92.01 | 91.96 | 91.94 |
| 50 day EMA | 89.1 | 88.95 | 88.81 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 94.75 | 95.46 |
| 12 day SMA | 94.73 | 95.28 | 95.78 |
| 20 day SMA | 96.29 | 96.83 | 97.34 |
| 35 day SMA | 96.04 | 95.79 | 95.54 |
| 50 day SMA | 90.01 | 89.59 | 89.22 |
| 100 day SMA | 86.33 | 86.25 | 86.2 |
| 150 day SMA | 89.68 | 89.76 | 89.83 |
| 200 day SMA | 90.96 | 90.9 | 90.85 |


