GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 86.85 and 88.87
| Intraday Target 1 | 86.36 |
| Intraday Target 2 | 87.33 |
| Intraday Target 3 | 88.383333333333 |
| Intraday Target 4 | 89.35 |
| Intraday Target 5 | 90.4 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.29 (2.4%) | 88.90 | 87.42 - 89.44 | 1.2592 times | Wed 29 April 2026 | 86.22 (-2.62%) | 87.11 | 85.93 - 87.65 | 1.1142 times | Tue 28 April 2026 | 88.54 (-4.39%) | 90.14 | 88.11 - 90.63 | 1.3642 times | Mon 27 April 2026 | 92.61 (-1.83%) | 94.00 | 92.12 - 94.50 | 0.4054 times | Fri 24 April 2026 | 94.34 (2.33%) | 91.85 | 91.52 - 94.51 | 0.5601 times | Thu 23 April 2026 | 92.19 (-2.48%) | 93.33 | 90.20 - 94.00 | 1.5092 times | Wed 22 April 2026 | 94.53 (1.66%) | 95.85 | 94.04 - 96.06 | 0.4941 times | Tue 21 April 2026 | 92.99 (-6.21%) | 97.89 | 92.69 - 98.48 | 1.7157 times | Mon 20 April 2026 | 99.15 (-1.19%) | 98.92 | 98.10 - 99.55 | 0.4144 times | Fri 17 April 2026 | 100.34 (2.75%) | 99.75 | 99.39 - 102.39 | 1.1634 times | Thu 16 April 2026 | 97.65 (-0.12%) | 98.58 | 97.35 - 99.10 | 0.4844 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 82.83 and 91.4
| Weekly Target 1 | 81 |
| Weekly Target 2 | 84.65 |
| Weekly Target 3 | 89.573333333333 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 98.14 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.29 (-6.41%) | 94.00 | 85.93 - 94.50 | 0.7257 times | Fri 24 April 2026 | 94.34 (-5.98%) | 98.92 | 90.20 - 99.55 | 0.8221 times | Fri 17 April 2026 | 100.34 (0.92%) | 98.00 | 97.35 - 102.39 | 0.6719 times | Fri 10 April 2026 | 99.43 (5.13%) | 94.50 | 91.44 - 101.37 | 0.6491 times | Thu 02 April 2026 | 94.58 (10.32%) | 86.29 | 84.73 - 97.71 | 0.9108 times | Fri 27 March 2026 | 85.73 (7%) | 81.36 | 80.78 - 88.07 | 1.5931 times | Fri 20 March 2026 | 80.12 (-14.09%) | 93.35 | 78.74 - 96.13 | 1.1045 times | Fri 13 March 2026 | 93.26 (-8.01%) | 99.06 | 92.89 - 105.74 | 1.0336 times | Fri 06 March 2026 | 101.38 (-12.48%) | 116.46 | 98.28 - 117.18 | 1.6583 times | Fri 27 February 2026 | 115.84 (9.02%) | 107.78 | 106.47 - 115.99 | 0.831 times | Fri 20 February 2026 | 106.26 (2.23%) | 99.86 | 97.41 - 106.39 | 0.8339 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 78.88 and 95.34
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 92.203333333333 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 108.66 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.7403 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.339 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0284 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 0.9495 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8274 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8493 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5011 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1275 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7426 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.8949 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.8815 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 83.52 and 121.96
| Yearly Target 1 | 56.3 |
| Yearly Target 2 | 72.29 |
| Yearly Target 3 | 94.736666666667 |
| Yearly Target 4 | 110.73 |
| Yearly Target 5 | 133.18 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.29 (2.91%) | 87.12 | 78.74 - 117.18 | 0.2759 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7706 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.8158 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.8228 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9474 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.8073 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2713 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.6075 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.491 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.1904 times | Fri 30 December 2016 | 20.92 (0%) | 19.44 | 18.52 - 31.79 | 2.4942 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 90 |
| 12 day DMA | 93.72 |
| 20 day DMA | 95.17 |
| 35 day DMA | 92.68 |
| 50 day DMA | 97.08 |
| 100 day DMA | 95.72 |
| 150 day DMA | 89.21 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 90.19 | 92.17 |
| 12 day EMA | 92.16 | 92.86 | 94.07 |
| 20 day EMA | 93.32 | 93.85 | 94.65 |
| 35 day EMA | 95.74 | 96.18 | 96.77 |
| 50 day EMA | 96.78 | 97.13 | 97.58 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90 | 90.78 | 92.44 |
| 12 day SMA | 93.72 | 94.75 | 95.8 |
| 20 day SMA | 95.17 | 95.56 | 95.83 |
| 35 day SMA | 92.68 | 93.11 | 93.57 |
| 50 day SMA | 97.08 | 97.32 | 97.67 |
| 100 day SMA | 95.72 | 95.65 | 95.59 |
| 150 day SMA | 89.21 | 89.12 | 89.04 |
| 200 day SMA | 82.01 | 81.83 | 81.66 |


