ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 92.11 and 94.09

Intraday Target 190.53
Intraday Target 291.7
Intraday Target 392.51
Intraday Target 493.68
Intraday Target 594.49

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 25 September 2026 92.87 (0.53%) 92.44 91.34 - 93.32 0.5416 times
Thu 24 September 2026 92.38 (-1.26%) 92.52 90.85 - 92.64 0.9684 times
Wed 23 September 2026 93.56 (-4.36%) 95.18 93.07 - 95.27 1.7237 times
Tue 22 September 2026 97.83 (3.53%) 94.51 94.50 - 98.37 1.2659 times
Mon 21 September 2026 94.49 (-1.04%) 95.38 93.71 - 96.48 0.5946 times
Fri 18 September 2026 95.48 (-0.47%) 96.15 94.23 - 96.25 1.1541 times
Thu 17 September 2026 95.93 (3.34%) 94.00 93.06 - 96.68 0.8319 times
Wed 16 September 2026 92.83 (-1.37%) 95.22 91.19 - 96.14 1.2078 times
Tue 15 September 2026 94.12 (-0.03%) 93.82 92.85 - 94.86 0.5907 times
Mon 14 September 2026 94.15 (-3.04%) 93.93 92.85 - 95.08 1.1213 times
Fri 11 September 2026 97.10 (1.11%) 98.21 96.23 - 99.08 0.8683 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 88.1 and 95.62

Weekly Target 186.51
Weekly Target 289.69
Weekly Target 394.03
Weekly Target 497.21
Weekly Target 5101.55

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 25 September 2026 92.87 (-2.73%) 95.38 90.85 - 98.37 0.9009 times
Fri 18 September 2026 95.48 (-1.67%) 93.93 91.19 - 96.68 0.8676 times
Fri 11 September 2026 97.10 (-2.2%) 98.89 95.62 - 101.48 0.6855 times
Fri 04 September 2026 99.28 (-0.37%) 99.28 94.49 - 101.71 1.18 times
Fri 28 August 2026 99.65 (-3.09%) 103.98 98.69 - 105.67 1.4021 times
Fri 21 August 2026 102.83 (14.29%) 91.08 88.78 - 103.25 1.4735 times
Fri 14 August 2026 89.97 (0.1%) 88.90 87.43 - 92.66 1.0306 times
Fri 07 August 2026 89.88 (21.26%) 74.31 73.62 - 90.80 1.1833 times
Fri 31 July 2026 74.12 (-1.45%) 76.21 72.18 - 76.81 0.731 times
Fri 24 July 2026 75.21 (5.48%) 71.26 70.52 - 77.99 0.5456 times
Fri 17 July 2026 71.30 (-5.63%) 74.10 69.74 - 76.86 0.7988 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 86.43 and 97.29

Monthly Target 184.28
Monthly Target 288.58
Monthly Target 395.143333333333
Monthly Target 499.44
Monthly Target 5106

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 25 September 2026 92.87 (-5.73%) 95.15 90.85 - 101.71 0.7999 times
Mon 31 August 2026 98.51 (32.91%) 74.31 73.62 - 105.67 1.2254 times
Fri 31 July 2026 74.12 (-1.72%) 74.43 69.74 - 80.47 0.7073 times
Tue 30 June 2026 75.42 (-15.7%) 88.69 73.27 - 89.99 0.9834 times
Fri 29 May 2026 89.47 (1.34%) 87.71 83.00 - 98.74 0.7323 times
Thu 30 April 2026 88.29 (-3.79%) 93.37 85.93 - 102.39 0.8535 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.5436 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.106 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.0947 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.9539 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.9791 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 81.31 and 128.75

Yearly Target 145.82
Yearly Target 269.35
Yearly Target 393.263333333333
Yearly Target 4116.79
Yearly Target 5140.7

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 25 September 2026 92.87 (8.25%) 87.12 69.74 - 117.18 0.525 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.744 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.7897 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.7892 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.902 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.7798 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2507 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.5815 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.4669 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1711 times
Fri 30 December 2016 20.92 (0%) 28.31 18.58 - 31.79 1.264 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners GDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.34

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.43 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 94.23
12 day DMA 94.73
20 day DMA 96.29
35 day DMA 96.04
50 day DMA 90.01
100 day DMA 86.33
150 day DMA 89.68
200 day DMA 90.96

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7894.2395.15
12 day EMA94.8895.2495.76
20 day EMA94.9995.2195.51
35 day EMA92.0191.9691.94
50 day EMA89.188.9588.81

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2394.7595.46
12 day SMA94.7395.2895.78
20 day SMA96.2996.8397.34
35 day SMA96.0495.7995.54
50 day SMA90.0189.5989.22
100 day SMA86.3386.2586.2
150 day SMA89.6889.7689.83
200 day SMA90.9690.990.85

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top