ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 76.97 and 80.65

Intraday Target 174.03
Intraday Target 276.22
Intraday Target 377.71
Intraday Target 479.9
Intraday Target 581.39

Daily price and volume Gold Miners

Date Closing Open Range Volume
Thu 02 July 2026 78.41 (4.44%) 76.07 75.52 - 79.20 1.174 times
Wed 01 July 2026 75.08 (-0.45%) 74.43 73.80 - 78.16 0.8946 times
Tue 30 June 2026 75.42 (-0.37%) 75.72 73.89 - 75.95 0.6757 times
Mon 29 June 2026 75.70 (-1.65%) 76.75 74.59 - 77.01 0.652 times
Fri 26 June 2026 76.97 (1.72%) 74.99 74.85 - 78.49 0.7414 times
Thu 25 June 2026 75.67 (1.42%) 74.49 74.10 - 76.93 0.8738 times
Wed 24 June 2026 74.61 (-3.93%) 76.77 73.70 - 77.41 1.1263 times
Tue 23 June 2026 77.66 (-4.61%) 77.78 77.25 - 79.22 1.5491 times
Mon 22 June 2026 81.41 (-1.37%) 80.42 80.14 - 81.67 0.7375 times
Thu 18 June 2026 82.54 (-2.16%) 86.04 81.47 - 87.21 1.5755 times
Wed 17 June 2026 84.36 (-3.31%) 87.20 84.29 - 89.99 2.9664 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 76.11 and 81.51

Weekly Target 171.74
Weekly Target 275.07
Weekly Target 377.136666666667
Weekly Target 480.47
Weekly Target 582.54

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Thu 02 July 2026 78.41 (1.87%) 76.75 73.80 - 79.20 0.7135 times
Fri 26 June 2026 76.97 (-6.75%) 80.42 73.70 - 81.67 1.0563 times
Thu 18 June 2026 82.54 (3.14%) 83.60 81.47 - 89.99 1.3952 times
Fri 12 June 2026 80.03 (1.43%) 78.71 73.27 - 80.65 1.3405 times
Fri 05 June 2026 78.90 (-11.81%) 88.69 78.78 - 88.75 0.866 times
Fri 29 May 2026 89.47 (5.22%) 87.00 83.32 - 90.36 0.7341 times
Fri 22 May 2026 85.03 (-2.68%) 88.65 83.00 - 89.53 0.7905 times
Fri 15 May 2026 87.37 (-7.63%) 95.34 86.83 - 98.74 0.9587 times
Fri 08 May 2026 94.59 (8.59%) 86.96 85.10 - 96.11 1.0385 times
Fri 01 May 2026 87.11 (-7.66%) 94.00 85.93 - 94.50 1.1067 times
Fri 24 April 2026 94.34 (-5.98%) 98.92 90.20 - 99.55 1.079 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 76.11 and 81.51

Monthly Target 171.74
Monthly Target 275.07
Monthly Target 377.136666666667
Monthly Target 480.47
Monthly Target 582.54

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 02 July 2026 78.41 (3.96%) 74.43 73.80 - 79.20 0.086 times
Tue 30 June 2026 75.42 (-15.7%) 88.69 73.27 - 89.99 0.9772 times
Fri 29 May 2026 89.47 (1.34%) 87.71 83.00 - 98.74 0.7277 times
Thu 30 April 2026 88.29 (-3.79%) 93.37 85.93 - 102.39 0.8481 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.5339 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.099 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.0878 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.9479 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.9729 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.7196 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.2916 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 53.89 and 97.8

Yearly Target 145.71
Yearly Target 262.06
Yearly Target 389.62
Yearly Target 4105.97
Yearly Target 5133.53

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 02 July 2026 78.41 (-8.6%) 87.12 73.27 - 117.18 0.3772 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.7556 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.802 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.8015 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.9161 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.792 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2703 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.6062 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.4898 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1894 times
Fri 30 December 2016 20.92 (0%) 23.15 18.58 - 31.79 1.972 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.71 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 76.32
12 day DMA 78.76
20 day DMA 79.17
35 day DMA 82.85
50 day DMA 85.37
100 day DMA 91.97
150 day DMA 91.64
200 day DMA 87.38

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7875.9776.41
12 day EMA77.9877.978.41
20 day EMA79.679.7280.21
35 day EMA82.4582.6983.14
50 day EMA85.4685.7586.19

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3275.7775.67
12 day SMA78.7679.3379.74
20 day SMA79.1779.580.15
35 day SMA82.8583.3884.02
50 day SMA85.3785.6686.14
100 day SMA91.9792.1192.35
150 day SMA91.6491.6191.6
200 day SMA87.3887.3487.31

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top