GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 76.97 and 80.65
| Intraday Target 1 | 74.03 |
| Intraday Target 2 | 76.22 |
| Intraday Target 3 | 77.71 |
| Intraday Target 4 | 79.9 |
| Intraday Target 5 | 81.39 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.41 (4.44%) | 76.07 | 75.52 - 79.20 | 1.174 times | Wed 01 July 2026 | 75.08 (-0.45%) | 74.43 | 73.80 - 78.16 | 0.8946 times | Tue 30 June 2026 | 75.42 (-0.37%) | 75.72 | 73.89 - 75.95 | 0.6757 times | Mon 29 June 2026 | 75.70 (-1.65%) | 76.75 | 74.59 - 77.01 | 0.652 times | Fri 26 June 2026 | 76.97 (1.72%) | 74.99 | 74.85 - 78.49 | 0.7414 times | Thu 25 June 2026 | 75.67 (1.42%) | 74.49 | 74.10 - 76.93 | 0.8738 times | Wed 24 June 2026 | 74.61 (-3.93%) | 76.77 | 73.70 - 77.41 | 1.1263 times | Tue 23 June 2026 | 77.66 (-4.61%) | 77.78 | 77.25 - 79.22 | 1.5491 times | Mon 22 June 2026 | 81.41 (-1.37%) | 80.42 | 80.14 - 81.67 | 0.7375 times | Thu 18 June 2026 | 82.54 (-2.16%) | 86.04 | 81.47 - 87.21 | 1.5755 times | Wed 17 June 2026 | 84.36 (-3.31%) | 87.20 | 84.29 - 89.99 | 2.9664 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 76.11 and 81.51
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 77.136666666667 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.41 (1.87%) | 76.75 | 73.80 - 79.20 | 0.7135 times | Fri 26 June 2026 | 76.97 (-6.75%) | 80.42 | 73.70 - 81.67 | 1.0563 times | Thu 18 June 2026 | 82.54 (3.14%) | 83.60 | 81.47 - 89.99 | 1.3952 times | Fri 12 June 2026 | 80.03 (1.43%) | 78.71 | 73.27 - 80.65 | 1.3405 times | Fri 05 June 2026 | 78.90 (-11.81%) | 88.69 | 78.78 - 88.75 | 0.866 times | Fri 29 May 2026 | 89.47 (5.22%) | 87.00 | 83.32 - 90.36 | 0.7341 times | Fri 22 May 2026 | 85.03 (-2.68%) | 88.65 | 83.00 - 89.53 | 0.7905 times | Fri 15 May 2026 | 87.37 (-7.63%) | 95.34 | 86.83 - 98.74 | 0.9587 times | Fri 08 May 2026 | 94.59 (8.59%) | 86.96 | 85.10 - 96.11 | 1.0385 times | Fri 01 May 2026 | 87.11 (-7.66%) | 94.00 | 85.93 - 94.50 | 1.1067 times | Fri 24 April 2026 | 94.34 (-5.98%) | 98.92 | 90.20 - 99.55 | 1.079 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 76.11 and 81.51
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 77.136666666667 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.41 (3.96%) | 74.43 | 73.80 - 79.20 | 0.086 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 0.9772 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.7277 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.8481 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.5339 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.099 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0878 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9479 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9729 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.7196 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2916 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 53.89 and 97.8
| Yearly Target 1 | 45.71 |
| Yearly Target 2 | 62.06 |
| Yearly Target 3 | 89.62 |
| Yearly Target 4 | 105.97 |
| Yearly Target 5 | 133.53 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.41 (-8.6%) | 87.12 | 73.27 - 117.18 | 0.3772 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7556 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.802 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.8015 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9161 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.792 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2703 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.6062 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.4898 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.1894 times | Fri 30 December 2016 | 20.92 (0%) | 23.15 | 18.58 - 31.79 | 1.972 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 78.76 |
| 20 day DMA | 79.17 |
| 35 day DMA | 82.85 |
| 50 day DMA | 85.37 |
| 100 day DMA | 91.97 |
| 150 day DMA | 91.64 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 75.97 | 76.41 |
| 12 day EMA | 77.98 | 77.9 | 78.41 |
| 20 day EMA | 79.6 | 79.72 | 80.21 |
| 35 day EMA | 82.45 | 82.69 | 83.14 |
| 50 day EMA | 85.46 | 85.75 | 86.19 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 75.77 | 75.67 |
| 12 day SMA | 78.76 | 79.33 | 79.74 |
| 20 day SMA | 79.17 | 79.5 | 80.15 |
| 35 day SMA | 82.85 | 83.38 | 84.02 |
| 50 day SMA | 85.37 | 85.66 | 86.14 |
| 100 day SMA | 91.97 | 92.11 | 92.35 |
| 150 day SMA | 91.64 | 91.61 | 91.6 |
| 200 day SMA | 87.38 | 87.34 | 87.31 |


