ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 73.98 and 78.95

Intraday Target 172.94
Intraday Target 275.01
Intraday Target 377.906666666667
Intraday Target 479.98
Intraday Target 582.88

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 30 October 2026 77.09 (-5.22%) 79.93 75.83 - 80.80 1.7023 times
Thu 29 October 2026 81.34 (-3.11%) 81.83 80.71 - 82.08 0.98 times
Wed 28 October 2026 83.95 (0.99%) 82.78 82.00 - 84.00 1.1617 times
Tue 27 October 2026 83.13 (2.59%) 80.90 80.34 - 83.23 0.6857 times
Mon 26 October 2026 81.03 (1.03%) 80.58 79.08 - 81.60 0.942 times
Fri 23 October 2026 80.20 (-1.86%) 81.16 78.92 - 81.61 1.3692 times
Thu 22 October 2026 81.72 (-5.73%) 84.62 81.26 - 85.07 1.4653 times
Wed 21 October 2026 86.69 (0.65%) 86.19 85.29 - 87.34 0.5901 times
Tue 20 October 2026 86.13 (-0.42%) 86.43 84.80 - 88.47 0.56 times
Mon 19 October 2026 86.49 (-1.39%) 88.06 86.43 - 88.18 0.5438 times
Fri 16 October 2026 87.71 (0.79%) 86.61 86.37 - 89.22 1.3338 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 72.38 and 80.55

Weekly Target 170.8
Weekly Target 273.95
Weekly Target 378.973333333333
Weekly Target 482.12
Weekly Target 587.14

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 30 October 2026 77.09 (-3.88%) 80.58 75.83 - 84.00 0.8722 times
Fri 23 October 2026 80.20 (-8.56%) 88.06 78.92 - 88.47 0.7218 times
Fri 16 October 2026 87.71 (-1.76%) 88.23 82.46 - 89.39 1.1194 times
Fri 09 October 2026 89.28 (1.71%) 87.68 84.36 - 89.63 0.9175 times
Fri 02 October 2026 87.78 (-5.48%) 88.16 86.33 - 89.76 1.1524 times
Fri 25 September 2026 92.87 (-2.73%) 95.38 90.85 - 98.37 0.9332 times
Fri 18 September 2026 95.48 (-1.67%) 93.93 91.19 - 96.68 0.8987 times
Fri 11 September 2026 97.10 (-2.2%) 98.89 95.62 - 101.48 0.7101 times
Fri 04 September 2026 99.28 (-0.37%) 99.28 94.49 - 101.71 1.2223 times
Fri 28 August 2026 99.65 (-3.09%) 103.98 98.69 - 105.67 1.4524 times
Fri 21 August 2026 102.83 (14.29%) 91.08 88.78 - 103.25 1.5263 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 69.56 and 83.36

Monthly Target 167.05
Monthly Target 272.07
Monthly Target 380.85
Monthly Target 485.87
Monthly Target 594.65

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 30 October 2026 77.09 (-12.2%) 87.82 75.83 - 89.63 0.8941 times
Wed 30 September 2026 87.80 (-10.87%) 95.15 87.36 - 101.71 0.956 times
Mon 31 August 2026 98.51 (32.91%) 74.31 73.62 - 105.67 1.2111 times
Fri 31 July 2026 74.12 (-1.72%) 74.43 69.74 - 80.47 0.6991 times
Tue 30 June 2026 75.42 (-15.7%) 88.69 73.27 - 89.99 0.9719 times
Fri 29 May 2026 89.47 (1.34%) 87.71 83.00 - 98.74 0.7237 times
Thu 30 April 2026 88.29 (-3.79%) 93.37 85.93 - 102.39 0.8435 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.5256 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0931 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.0819 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.9428 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 49.7 and 97.14

Yearly Target 140.56
Yearly Target 258.83
Yearly Target 388.003333333333
Yearly Target 4106.27
Yearly Target 5135.44

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 30 October 2026 77.09 (-10.14%) 87.12 69.74 - 117.18 0.5836 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.7394 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.7848 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.7843 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.8964 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.775 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.243 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.5718 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.4578 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1639 times
Fri 30 December 2016 20.92 (0%) 26.96 18.58 - 28.70 1.0201 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.78 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 81.31
12 day DMA 83.54
20 day DMA 84.94
35 day DMA 88.05
50 day DMA 91.64
100 day DMA 85.74
150 day DMA 87.47
200 day DMA 90.66

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7482.5683.17
12 day EMA82.8983.9484.41
20 day EMA84.785.585.94
35 day EMA87.888.4388.85
50 day EMA90.7691.3291.73

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3181.9382.01
12 day SMA83.5484.0784.56
20 day SMA84.9485.4785.74
35 day SMA88.0588.6289.04
50 day SMA91.6492.0992.41
100 day SMA85.7485.7485.72
150 day SMA87.4787.5387.54
200 day SMA90.6690.7590.83

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top