ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 93.21 and 97

Intraday Target 190.09
Intraday Target 292.53
Intraday Target 393.88
Intraday Target 496.32
Intraday Target 597.67

Daily price and volume Gold Miners

Date Closing Open Range Volume
Tue 07 April 2026 94.97 (1.19%) 93.69 91.44 - 95.23 0.6007 times
Mon 06 April 2026 93.85 (-0.77%) 94.50 93.41 - 95.97 0.3209 times
Thu 02 April 2026 94.58 (-1.44%) 91.70 89.91 - 95.85 0.6818 times
Wed 01 April 2026 95.96 (4.57%) 93.37 91.63 - 97.71 1.1982 times
Tue 31 March 2026 91.77 (6.93%) 88.05 87.88 - 91.78 1.6531 times
Mon 30 March 2026 85.82 (0.1%) 86.29 84.73 - 88.41 0.793 times
Fri 27 March 2026 85.73 (3.99%) 84.59 82.39 - 86.92 1.0698 times
Thu 26 March 2026 82.44 (-4.49%) 84.87 82.27 - 86.53 1.1085 times
Wed 25 March 2026 86.32 (3.38%) 87.51 85.50 - 88.07 1.517 times
Tue 24 March 2026 83.50 (0.14%) 81.91 80.78 - 84.12 1.0569 times
Mon 23 March 2026 83.38 (4.07%) 81.36 81.12 - 84.97 2.8148 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 93.21 and 97.74

Weekly Target 189.6
Weekly Target 292.28
Weekly Target 394.126666666667
Weekly Target 496.81
Weekly Target 598.66

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Tue 07 April 2026 94.97 (0.41%) 94.50 91.44 - 95.97 0.199 times
Thu 02 April 2026 94.58 (10.32%) 86.29 84.73 - 97.71 0.9342 times
Fri 27 March 2026 85.73 (7%) 81.36 80.78 - 88.07 1.6341 times
Fri 20 March 2026 80.12 (-14.09%) 93.35 78.74 - 96.13 1.133 times
Fri 13 March 2026 93.26 (-8.01%) 99.06 92.89 - 105.74 1.0602 times
Fri 06 March 2026 101.38 (-12.48%) 116.46 98.28 - 117.18 1.7011 times
Fri 27 February 2026 115.84 (9.02%) 107.78 106.47 - 115.99 0.8524 times
Fri 20 February 2026 106.26 (2.23%) 99.86 97.41 - 106.39 0.8554 times
Fri 13 February 2026 103.94 (0%) 100.92 99.53 - 104.14 0.3119 times
Fri 13 February 2026 103.94 (6.74%) 98.55 98.13 - 106.47 1.3186 times
Fri 06 February 2026 97.38 (3.32%) 90.77 87.40 - 101.12 1.3134 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 92.44 and 100.24

Monthly Target 186.4
Monthly Target 290.68
Monthly Target 394.196666666667
Monthly Target 498.48
Monthly Target 5102

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 07 April 2026 94.97 (3.49%) 93.37 89.91 - 97.71 0.1424 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.4254 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0948 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.0109 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.8809 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.9041 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.598 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.2003 times
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.7906 times
Thu 31 July 2025 51.64 (-0.81%) 53.01 50.35 - 54.78 0.9527 times
Mon 30 June 2025 52.06 (2.78%) 51.72 50.32 - 54.70 0.9384 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 86.86 and 125.3

Yearly Target 158.52
Yearly Target 276.75
Yearly Target 396.963333333333
Yearly Target 4115.19
Yearly Target 5135.4

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 07 April 2026 94.97 (10.7%) 87.12 78.74 - 117.18 0.2356 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.7738 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.8192 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.8262 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.9514 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.8106 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2766 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.6142 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.4972 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1953 times
Fri 30 December 2016 20.92 (0%) 14.33 14.11 - 31.79 2.7254 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 8 points

Upper Bollinger band is at 106 and lower is at 78, while middle bands are at 85 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldMiners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.87 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 94.23
12 day DMA 88.2
20 day DMA 91.47
35 day DMA 98.23
50 day DMA 99.29
100 day DMA 92.82
150 day DMA 86.17
200 day DMA 78.35

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2792.4291.71
12 day EMA91.7791.1990.71
20 day EMA92.9392.7292.6
35 day EMA95.1695.1795.25
50 day EMA99.0699.2399.45

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2392.490.77
12 day SMA88.287.287.21
20 day SMA91.4791.7992.19
35 day SMA98.2398.4998.62
50 day SMA99.2999.5399.75
100 day SMA92.8292.6392.41
150 day SMA86.1785.9685.74
200 day SMA78.3578.1477.94

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top