Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 104.15 and 108.51
| Intraday Target 1 | 100.53 |
| Intraday Target 2 | 103.4 |
| Intraday Target 3 | 104.89333333333 |
| Intraday Target 4 | 107.76 |
| Intraday Target 5 | 109.25 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.26 (1.94%) | 104.33 | 102.03 - 106.39 | 0.9198 times | Thu 19 February 2026 | 104.24 (1.64%) | 102.01 | 101.11 - 104.30 | 0.7262 times | Wed 18 February 2026 | 102.56 (2.3%) | 101.82 | 101.29 - 103.69 | 0.7442 times | Tue 17 February 2026 | 100.25 (-3.55%) | 99.86 | 97.41 - 101.19 | 1.0509 times | Fri 13 February 2026 | 103.94 (0%) | 100.92 | 99.53 - 104.14 | 1.2547 times | Fri 13 February 2026 | 103.94 (5.76%) | 100.92 | 99.53 - 104.14 | 1.2557 times | Thu 12 February 2026 | 98.28 (-7.26%) | 104.82 | 98.13 - 105.79 | 1.7052 times | Wed 11 February 2026 | 105.97 (2.82%) | 105.49 | 102.49 - 106.47 | 0.8868 times | Tue 10 February 2026 | 103.06 (0.17%) | 101.40 | 101.14 - 103.80 | 0.3923 times | Mon 09 February 2026 | 102.89 (5.66%) | 98.55 | 98.51 - 103.09 | 1.0641 times | Fri 06 February 2026 | 97.38 (5.34%) | 92.80 | 92.00 - 97.93 | 0.5689 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 101.84 and 110.82
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 103.35333333333 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.26 (2.23%) | 99.86 | 97.41 - 106.39 | 0.9391 times | Fri 13 February 2026 | 103.94 (0%) | 100.92 | 99.53 - 104.14 | 0.3424 times | Fri 13 February 2026 | 103.94 (6.74%) | 98.55 | 98.13 - 106.47 | 1.4475 times | Fri 06 February 2026 | 97.38 (3.32%) | 90.77 | 87.40 - 101.12 | 1.4419 times | Fri 30 January 2026 | 94.25 (-11.9%) | 110.00 | 93.12 - 115.11 | 1.97 times | Fri 23 January 2026 | 106.98 (10.06%) | 100.88 | 99.00 - 107.62 | 0.8575 times | Fri 16 January 2026 | 97.20 (5.05%) | 95.01 | 94.39 - 98.42 | 0.7742 times | Fri 09 January 2026 | 92.53 (7.93%) | 87.78 | 87.28 - 93.17 | 0.8557 times | Fri 02 January 2026 | 85.73 (-6.07%) | 89.97 | 83.23 - 90.80 | 0.7407 times | Fri 26 December 2025 | 91.27 (3.96%) | 89.50 | 88.27 - 91.67 | 0.6309 times | Fri 19 December 2025 | 87.79 (2.49%) | 86.51 | 83.72 - 88.69 | 0.9211 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 96.83 and 115.9
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 100.04333333333 |
| Monthly Target 4 | 112.69 |
| Monthly Target 5 | 119.11 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.26 (12.74%) | 90.77 | 87.40 - 106.47 | 0.8737 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 0.9877 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8607 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8834 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5614 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1728 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7725 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9309 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.917 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.04 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.1772 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 94.75 and 126.63
| Yearly Target 1 | 69.65 |
| Yearly Target 2 | 87.96 |
| Yearly Target 3 | 101.53333333333 |
| Yearly Target 4 | 119.84 |
| Yearly Target 5 | 133.41 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.26 (23.86%) | 87.12 | 83.23 - 115.11 | 0.1236 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7826 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.8286 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.8357 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9623 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.8199 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2912 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.6327 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.5144 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.209 times | Fri 30 December 2016 | 20.92 (52.48%) | 14.12 | 12.40 - 31.79 | 2.9039 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.75 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 101.77 |
| 20 day DMA | 102.17 |
| 35 day DMA | 99.55 |
| 50 day DMA | 95.77 |
| 100 day DMA | 86.21 |
| 150 day DMA | 78.04 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.95 | 102.79 | 102.07 |
| 12 day EMA | 102.6 | 101.93 | 101.51 |
| 20 day EMA | 101.44 | 100.93 | 100.58 |
| 35 day EMA | 98.31 | 97.84 | 97.46 |
| 50 day EMA | 95.34 | 94.89 | 94.51 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 102.99 | 101.79 |
| 12 day SMA | 101.77 | 101.14 | 100.64 |
| 20 day SMA | 102.17 | 102.2 | 102.25 |
| 35 day SMA | 99.55 | 98.97 | 98.47 |
| 50 day SMA | 95.77 | 95.28 | 94.78 |
| 100 day SMA | 86.21 | 85.89 | 85.58 |
| 150 day SMA | 78.04 | 77.68 | 77.33 |
| 200 day SMA | 71.28 | 70.99 | 70.7 |
Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
