ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDX Historical charts - Gold Miners ETF Market Vectors

Historical charts for Stock GDX - Share Gold Miners ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 95.56
  • 12Day Average: 102.33
  • 20Day Average: 99.91
  • 50Day Average: 90.98
  • 100Day Average: 82.8
  • 150Day Average: 74.33

GDX Indicators & signals

Indicator MACD (12,26,9)

99.17, 97.09, 3.8
Indicator MACD is in positive zone

Indicator ADX (14)

14.68, 22.6, 30.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 92.44 92.28 to 97.20 -6.34% 1.32 times
04 Wed Feb 2026 98.70 94.94 to 101.12 0.49% 1.02 times
03 Tue Feb 2026 98.22 95.66 to 100.39 4.28% 0.84 times
02 Mon Feb 2026 94.19 87.40 to 96.87 -0.06% 0.86 times
30 Fri Jan 2026 94.25 93.12 to 101.88 -12.62% 2 times
29 Thu Jan 2026 107.86 104.65 to 115.11 -3.81% 1.52 times
28 Wed Jan 2026 112.13 109.01 to 112.24 2.6% 0.7 times
27 Tue Jan 2026 109.29 103.88 to 109.38 1.67% 1.04 times
26 Mon Jan 2026 107.50 107.45 to 112.54 0.49% 0.94 times
23 Fri Jan 2026 106.98 104.45 to 107.62 1.76% 0.45 times
22 Thu Jan 2026 105.13 100.49 to 105.84 3.77% 0.64 times
21 Wed Jan 2026 101.31 100.56 to 105.33 -1.46% 0.91 times

Technical analysis forecast for GDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDX GDX at this time. Stock is falling and might fall more.

It appears as if GDX GDX gave a large move recently.

Stock of GDX (GDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.2 as stoploss in an intra day buy trade for a target of 98.29. However, stock will show a bearish move below 92.2.

Tomorrow's movement Prediction of GDX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

 

Back to top