ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDX Historical charts - Gold Miners ETF Market Vectors

Historical charts for Stock GDX - Share Gold Miners ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 108.53
  • 12Day Average: 105.05
  • 20Day Average: 102.33
  • 50Day Average: 97.31
  • 100Day Average: 87.23
  • 150Day Average: 79.2

GDX Indicators & signals

Indicator MACD (12,26,9)

105.81, 102.54, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

19.48, 28.28, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 111.16 110.87 to 113.16 0.42% 0.56 times
24 Tue Feb 2026 110.70 106.47 to 111.50 0.37% 0.6 times
23 Mon Feb 2026 110.29 107.62 to 110.54 3.79% 1.03 times
20 Fri Feb 2026 106.26 102.03 to 106.39 1.94% 0.9 times
19 Thu Feb 2026 104.24 101.11 to 104.30 1.64% 0.71 times
18 Wed Feb 2026 102.56 101.29 to 103.69 2.3% 0.73 times
17 Tue Feb 2026 100.25 97.41 to 101.19 -3.55% 1.03 times
13 Fri Feb 2026 103.94 99.53 to 104.14 0% 1.23 times
13 Fri Feb 2026 103.94 99.53 to 104.14 5.76% 1.23 times
12 Thu Feb 2026 98.28 98.13 to 105.79 -7.26% 1.67 times
11 Wed Feb 2026 105.97 102.49 to 106.47 2.82% 0.87 times
10 Tue Feb 2026 103.06 101.14 to 103.80 0.17% 0.38 times

Technical analysis forecast of GDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDX GDX at this time. Stock is rising and might rise more.

It appears as if GDX GDX gave a large move recently.

Stock of GDX (GDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GDX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GDX stays above 109.3, but if it comes below 109.3, then a intra day sell could be more profitable.
If you take a sell trade below 109.3, then use 109.3 as stoploss and 103.85 as target. However if you take a buy trade in GDX, then use 109.3 as stoploss and 115.7 as target.

Tomorrow's movement Prediction of GDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.82

Tomorrow's movement Prediction of GDX is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

 

Back to top