ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDX Historical charts - Gold Miners ETF Market Vectors

Historical charts for Stock GDX - Share Gold Miners ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 94.23
  • 12Day Average: 88.2
  • 20Day Average: 91.47
  • 50Day Average: 99.29
  • 100Day Average: 92.82
  • 150Day Average: 86.17

GDX Indicators & signals

Indicator MACD (12,26,9)

91.77, 93.83, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

14.94, 22.52, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 94.97 91.44 to 95.23 1.19% 0.49 times
06 Mon Apr 2026 93.85 93.41 to 95.97 -0.77% 0.26 times
02 Thu Apr 2026 94.58 89.91 to 95.85 -1.44% 0.56 times
01 Wed Apr 2026 95.96 91.63 to 97.71 4.57% 0.98 times
31 Tue Mar 2026 91.77 87.88 to 91.78 6.93% 1.35 times
30 Mon Mar 2026 85.82 84.73 to 88.41 0.1% 0.65 times
27 Fri Mar 2026 85.73 82.39 to 86.92 3.99% 0.88 times
26 Thu Mar 2026 82.44 82.27 to 86.53 -4.49% 0.91 times
25 Wed Mar 2026 86.32 85.50 to 88.07 3.38% 1.24 times
24 Tue Mar 2026 83.50 80.78 to 84.12 0.14% 0.87 times
23 Mon Mar 2026 83.38 81.12 to 84.97 4.07% 2.3 times
20 Fri Mar 2026 80.12 78.74 to 83.39 -3.33% 1.48 times

Technical analysis forecast of GDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDX GDX at this time. Stock is rising and might rise more.

It appears as if GDX GDX gave a large move recently.

Stock of GDX (GDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GDX is bullish for shortterm, and stock might move up till 99.9 or till 108.4. Use a stoploss of 92.88 and if this stock hits its stoploss, then it can fall down till 85.84

Tomorrow's movement Prediction of GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

 

Back to top