ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDX Historical charts - Gold Miners ETF Market Vectors

Historical charts for Stock GDX - Share Gold Miners ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 85.67
  • 12Day Average: 90.57
  • 20Day Average: 89.66
  • 50Day Average: 91.47
  • 100Day Average: 96.41
  • 150Day Average: 90.66

GDX Indicators & signals

Indicator MACD (12,26,9)

88.65, 90.6, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

26.37, 17.82, 30.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 85.03 83.95 to 86.26 -1.12% 0.62 times
21 Thu May 2026 85.99 84.11 to 87.66 -0.38% 1.14 times
20 Wed May 2026 86.32 83.00 to 86.94 2.97% 0.82 times
19 Tue May 2026 83.83 83.35 to 87.25 -3.82% 0.94 times
18 Mon May 2026 87.16 86.39 to 89.53 -0.24% 0.7 times
15 Fri May 2026 87.37 86.83 to 89.55 -6.98% 1.49 times
14 Thu May 2026 93.93 93.54 to 96.66 -2.39% 0.59 times
13 Wed May 2026 96.23 94.64 to 97.20 -0.89% 0.82 times
12 Tue May 2026 97.09 92.85 to 97.56 -0.46% 0.99 times
11 Mon May 2026 97.54 95.29 to 98.74 3.12% 1.22 times
08 Fri May 2026 94.59 92.75 to 95.30 3.13% 1.3 times
07 Thu May 2026 91.72 91.63 to 96.11 -0.75% 1.79 times

Technical analysis forecast for GDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDX GDX at this time. Stock is falling and might fall more.

It appears as if GDX GDX gave a large move recently.

Stock of GDX (GDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDX stays below 85.6, but if it comes above 85.6, then a intra day buy could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 80.5 as target. However if you take a buy trade in GDX, then use 85.6 as stoploss and 89.92 as target.

Tomorrow's movement Prediction of GDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

 

Back to top