ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDX Historical charts - Gold Miners ETF Market Vectors

Historical charts for Stock GDX - Share Gold Miners ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 82.01
  • 12Day Average: 78.83
  • 20Day Average: 77.47
  • 50Day Average: 76.2
  • 100Day Average: 68.3
  • 150Day Average: 62.46

GDX Indicators & signals

Indicator MACD (12,26,9)

79.53, 77.47, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 29.62, 24.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 81.35 79.92 to 81.49 0.36% 0.43 times
03 Wed Dec 2025 81.06 80.94 to 82.92 -0.64% 0.89 times
02 Tue Dec 2025 81.58 79.30 to 82.96 -1.5% 0.88 times
01 Mon Dec 2025 82.82 82.12 to 84.03 -0.49% 1.04 times
28 Fri Nov 2025 83.23 81.77 to 83.28 2.06% 0.81 times
26 Wed Nov 2025 81.55 78.40 to 81.83 4.81% 0.84 times
25 Tue Nov 2025 77.81 76.73 to 78.54 -0.15% 0.57 times
24 Mon Nov 2025 77.93 73.00 to 78.00 5.81% 0.8 times
21 Fri Nov 2025 73.65 72.45 to 74.66 0.93% 1.3 times
20 Thu Nov 2025 72.97 72.94 to 77.74 -4.48% 1.76 times
19 Wed Nov 2025 76.39 75.52 to 78.18 1.03% 1.11 times
18 Tue Nov 2025 75.61 73.58 to 76.47 0.88% 0.94 times

Technical analysis forecast of GDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDX GDX at this time. Stock is rising and might rise more.

It appears as if GDX GDX gave a large move recently.

Stock of GDX (GDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GDX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.7 as stoploss in an intra day sell trade for a target of 78.21. However, stock will show a bullish move above 81.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

 

Back to top