ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDX Historical charts - Gold Miners ETF Market Vectors

Historical charts for Stock GDX - Share Gold Miners ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 88.72
  • 12Day Average: 86.36
  • 20Day Average: 84.4
  • 50Day Average: 78.75
  • 100Day Average: 72.91
  • 150Day Average: 65.97

GDX Indicators & signals

Indicator MACD (12,26,9)

86.56, 83.35, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 31.91, 12.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 89.70 88.27 to 90.27 -0.63% 0.71 times
23 Tue Dec 2025 90.27 88.69 to 90.48 0.09% 0.95 times
22 Mon Dec 2025 90.19 88.95 to 91.05 2.73% 0.76 times
19 Fri Dec 2025 87.79 85.56 to 88.69 2.5% 1.24 times
18 Thu Dec 2025 85.65 84.79 to 87.20 -0.2% 0.65 times
17 Wed Dec 2025 85.82 84.62 to 86.62 1.17% 0.57 times
16 Tue Dec 2025 84.83 83.75 to 86.30 -0.02% 0.74 times
15 Mon Dec 2025 84.85 83.72 to 86.75 -0.95% 1.09 times
12 Fri Dec 2025 85.66 84.24 to 88.50 -0.7% 1.34 times
11 Thu Dec 2025 86.26 83.12 to 87.45 3.53% 1.5 times
10 Wed Dec 2025 83.32 80.53 to 83.94 1.68% 1.15 times
09 Tue Dec 2025 81.94 79.29 to 82.07 3.51% 0.96 times

Technical analysis forecast of GDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDX GDX at this time. Stock is rising and might rise more.

It appears as if GDX GDX gave a large move recently.

Stock of GDX (GDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GDX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GDX stays above 87.7, but if it comes below 87.7, then a intra day sell could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 84.54 as target. However if you take a buy trade in GDX, then use 87.7 as stoploss and 91.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

 

Back to top