ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDX Historical charts - Gold Miners ETF Market Vectors

Historical charts for Stock GDX - Share Gold Miners ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 98.64
  • 12Day Average: 103.2
  • 20Day Average: 99.84
  • 50Day Average: 90.61
  • 100Day Average: 82.57
  • 150Day Average: 74.06

GDX Indicators & signals

Indicator MACD (12,26,9)

100.39, 97.46, 4.23
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 24.73, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 98.70 94.94 to 101.12 0.49% 1.03 times
03 Tue Feb 2026 98.22 95.66 to 100.39 4.28% 0.85 times
02 Mon Feb 2026 94.19 87.40 to 96.87 -0.06% 0.87 times
30 Fri Jan 2026 94.25 93.12 to 101.88 -12.62% 2.02 times
29 Thu Jan 2026 107.86 104.65 to 115.11 -3.81% 1.53 times
28 Wed Jan 2026 112.13 109.01 to 112.24 2.6% 0.71 times
27 Tue Jan 2026 109.29 103.88 to 109.38 1.67% 1.05 times
26 Mon Jan 2026 107.50 107.45 to 112.54 0.49% 0.95 times
23 Fri Jan 2026 106.98 104.45 to 107.62 1.76% 0.46 times
22 Thu Jan 2026 105.13 100.49 to 105.84 3.77% 0.65 times
21 Wed Jan 2026 101.31 100.56 to 105.33 -1.46% 0.92 times
20 Tue Jan 2026 102.81 99.00 to 103.02 5.77% 0.7 times

Technical analysis forecast for GDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDX GDX at this time. Stock is falling and might fall more.

It appears as if GDX GDX gave a large move recently.

Stock of GDX (GDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GDX is bearish for shortterm, and stock might move down till 92.7 or till 85.2. Use a stoploss of 98.91 and if the stock hits stoploss, then it can shoot up till 105.12

Tomorrow's movement Prediction of GDX is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

 

Back to top