ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDX Historical charts - Gold Miners ETF Market Vectors

Historical charts for Stock GDX - Share Gold Miners ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 95.51
  • 12Day Average: 89.71
  • 20Day Average: 91.26
  • 50Day Average: 99.1
  • 100Day Average: 93.03
  • 150Day Average: 86.4

GDX Indicators & signals

Indicator MACD (12,26,9)

92.76, 94.15, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

2.8, 29.17, 27.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 98.18 96.63 to 101.37 3.38% 1.19 times
07 Tue Apr 2026 94.97 91.44 to 95.23 1.19% 0.6 times
06 Mon Apr 2026 93.85 93.41 to 95.97 -0.77% 0.32 times
02 Thu Apr 2026 94.58 89.91 to 95.85 -1.44% 0.68 times
01 Wed Apr 2026 95.96 91.63 to 97.71 4.57% 1.2 times
31 Tue Mar 2026 91.77 87.88 to 91.78 6.93% 1.65 times
30 Mon Mar 2026 85.82 84.73 to 88.41 0.1% 0.79 times
27 Fri Mar 2026 85.73 82.39 to 86.92 3.99% 1.07 times
26 Thu Mar 2026 82.44 82.27 to 86.53 -4.49% 1.11 times
25 Wed Mar 2026 86.32 85.50 to 88.07 3.38% 1.52 times
24 Tue Mar 2026 83.50 80.78 to 84.12 0.14% 1.06 times
23 Mon Mar 2026 83.38 81.12 to 84.97 4.07% 2.81 times

Technical analysis forecast of GDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDX GDX at this time. Stock is rising and might rise more.

It appears as if GDX GDX gave a large move recently.

Stock of GDX (GDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GDX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.1 as stoploss in an intra day sell trade for a target of 93.38. However, stock will show a bullish move above 100.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

 

Back to top