AMEX Stock GDX Historical charts - Gold Miners ETF Market Vectors
Historical charts for Stock GDX - Share Gold Miners ETF Market Vectors trades in AMEX
Recent prices of GDX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Feb 2026 | 92.44 | 92.28 to 97.20 | -6.34% | 1.32 times |
| 04 Wed Feb 2026 | 98.70 | 94.94 to 101.12 | 0.49% | 1.02 times |
| 03 Tue Feb 2026 | 98.22 | 95.66 to 100.39 | 4.28% | 0.84 times |
| 02 Mon Feb 2026 | 94.19 | 87.40 to 96.87 | -0.06% | 0.86 times |
| 30 Fri Jan 2026 | 94.25 | 93.12 to 101.88 | -12.62% | 2 times |
| 29 Thu Jan 2026 | 107.86 | 104.65 to 115.11 | -3.81% | 1.52 times |
| 28 Wed Jan 2026 | 112.13 | 109.01 to 112.24 | 2.6% | 0.7 times |
| 27 Tue Jan 2026 | 109.29 | 103.88 to 109.38 | 1.67% | 1.04 times |
| 26 Mon Jan 2026 | 107.50 | 107.45 to 112.54 | 0.49% | 0.94 times |
| 23 Fri Jan 2026 | 106.98 | 104.45 to 107.62 | 1.76% | 0.45 times |
| 22 Thu Jan 2026 | 105.13 | 100.49 to 105.84 | 3.77% | 0.64 times |
| 21 Wed Jan 2026 | 101.31 | 100.56 to 105.33 | -1.46% | 0.91 times |
Technical analysis forecast for GDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDX GDX at this time. Stock is falling and might fall more.
It appears as if GDX GDX gave a large move recently.
Stock of GDX (GDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GDX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.2 as stoploss in an intra day buy trade for a target of 98.29. However, stock will show a bearish move below 92.2.
Tomorrow's movement Prediction of GDX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Munafa Sutra Stock Market Training Material
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


