ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDX Historical charts - Gold Miners ETF Market Vectors

Historical charts for Stock GDX - Share Gold Miners ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 101.81
  • 12Day Average: 94.98
  • 20Day Average: 88.78
  • 50Day Average: 81.24
  • 100Day Average: 85.56
  • 150Day Average: 90.22

GDX Indicators & signals

Indicator MACD (12,26,9)

95.67, 89.15, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

58.97, 43.3, 11.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 105.52 101.80 to 105.67 1.91% 1.12 times
24 Mon Aug 2026 103.54 101.53 to 104.66 0.69% 0.98 times
21 Fri Aug 2026 102.83 101.77 to 103.25 2.98% 1.44 times
20 Thu Aug 2026 99.85 96.30 to 100.33 2.59% 1.43 times
19 Wed Aug 2026 97.33 93.81 to 97.47 9.38% 1.89 times
18 Tue Aug 2026 88.98 88.78 to 91.55 -3.14% 0.68 times
17 Mon Aug 2026 91.86 90.32 to 92.60 2.1% 0.44 times
14 Fri Aug 2026 89.97 89.36 to 91.02 1.94% 0.65 times
13 Thu Aug 2026 88.26 87.52 to 90.76 -2.97% 1.04 times
12 Wed Aug 2026 90.96 90.38 to 92.66 0.93% 0.8 times
11 Tue Aug 2026 90.12 89.25 to 90.94 -0.41% 0.66 times
10 Mon Aug 2026 90.49 87.43 to 90.75 0.68% 0.97 times

Technical analysis forecast of GDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDX GDX at this time. Stock is rising and might rise more.

It appears as if GDX GDX gave a large move recently.

Stock of GDX (GDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GDX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GDX stays above 100.9, but if it comes below 100.9, then a intra day sell could be more profitable.
If you take a sell trade below 100.9, then use 100.9 as stoploss and 91.29 as target. However if you take a buy trade in GDX, then use 100.9 as stoploss and 112.3 as target.

Tomorrow's movement Prediction of GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GDX is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

 

Back to top