ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GDX Historical charts - Gold Miners ETF Market Vectors

Historical charts for Stock GDX - Share Gold Miners ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 90
  • 12Day Average: 93.72
  • 20Day Average: 95.17
  • 50Day Average: 97.08
  • 100Day Average: 95.72
  • 150Day Average: 89.21

GDX Indicators & signals

Indicator MACD (12,26,9)

92.16, 93.83, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

25, 21.09, 35.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 88.29 87.42 to 89.44 2.4% 1.36 times
29 Wed Apr 2026 86.22 85.93 to 87.65 -2.62% 1.21 times
28 Tue Apr 2026 88.54 88.11 to 90.63 -4.39% 1.48 times
27 Mon Apr 2026 92.61 92.12 to 94.50 -1.83% 0.44 times
24 Fri Apr 2026 94.34 91.52 to 94.51 2.33% 0.61 times
23 Thu Apr 2026 92.19 90.20 to 94.00 -2.48% 1.64 times
22 Wed Apr 2026 94.53 94.04 to 96.06 1.66% 0.54 times
21 Tue Apr 2026 92.99 92.69 to 98.48 -6.21% 1.86 times
20 Mon Apr 2026 99.15 98.10 to 99.55 -1.19% 0.45 times
17 Fri Apr 2026 100.34 99.39 to 102.39 2.75% 1.26 times
16 Thu Apr 2026 97.65 97.35 to 99.10 -0.12% 0.53 times
15 Wed Apr 2026 97.77 97.68 to 100.43 -2.89% 0.97 times

Technical analysis forecast for GDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDX GDX at this time. Stock is falling and might fall more.

It appears as if GDX GDX gave a large move recently.

Stock of GDX (GDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDX stays below 89.2, but if it comes above 89.2, then a intra day buy could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 84.3 as target. However if you take a buy trade in GDX, then use 89.2 as stoploss and 93.28 as target.

Tomorrow's movement Prediction of GDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock GDX Historical charts - Share Gold Miners ETF Market Vectors

 

Back to top