GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 74.59 and 77.24
| Intraday Target 1 | 72.43 |
| Intraday Target 2 | 74.1 |
| Intraday Target 3 | 75.076666666667 |
| Intraday Target 4 | 76.75 |
| Intraday Target 5 | 77.73 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.78 (3.05%) | 73.91 | 73.40 - 76.05 | 0.7873 times | Wed 08 July 2026 | 73.54 (-2.99%) | 75.75 | 71.89 - 76.10 | 1.2828 times | Tue 07 July 2026 | 75.81 (-3.72%) | 77.70 | 75.13 - 78.79 | 0.9839 times | Mon 06 July 2026 | 78.74 (0.42%) | 80.25 | 77.50 - 80.47 | 0.6914 times | Thu 02 July 2026 | 78.41 (4.44%) | 76.07 | 75.52 - 79.20 | 1.4652 times | Wed 01 July 2026 | 75.08 (-0.45%) | 74.43 | 73.80 - 78.16 | 1.1165 times | Tue 30 June 2026 | 75.42 (-0.37%) | 75.72 | 73.89 - 75.95 | 0.8433 times | Mon 29 June 2026 | 75.70 (-1.65%) | 76.75 | 74.59 - 77.01 | 0.8137 times | Fri 26 June 2026 | 76.97 (1.72%) | 74.99 | 74.85 - 78.49 | 0.9253 times | Thu 25 June 2026 | 75.67 (1.42%) | 74.49 | 74.10 - 76.93 | 1.0905 times | Wed 24 June 2026 | 74.61 (-3.93%) | 76.77 | 73.70 - 77.41 | 1.4057 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 69.55 and 78.13
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 76.046666666667 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.78 (-3.35%) | 80.25 | 71.89 - 80.47 | 0.662 times | Thu 02 July 2026 | 78.41 (1.87%) | 76.75 | 73.80 - 79.20 | 0.7492 times | Fri 26 June 2026 | 76.97 (-6.75%) | 80.42 | 73.70 - 81.67 | 1.1092 times | Thu 18 June 2026 | 82.54 (3.14%) | 83.60 | 81.47 - 89.99 | 1.4649 times | Fri 12 June 2026 | 80.03 (1.43%) | 78.71 | 73.27 - 80.65 | 1.4075 times | Fri 05 June 2026 | 78.90 (-11.81%) | 88.69 | 78.78 - 88.75 | 0.9093 times | Fri 29 May 2026 | 89.47 (5.22%) | 87.00 | 83.32 - 90.36 | 0.7708 times | Fri 22 May 2026 | 85.03 (-2.68%) | 88.65 | 83.00 - 89.53 | 0.8301 times | Fri 15 May 2026 | 87.37 (-7.63%) | 95.34 | 86.83 - 98.74 | 1.0066 times | Fri 08 May 2026 | 94.59 (8.59%) | 86.96 | 85.10 - 96.11 | 1.0904 times | Fri 01 May 2026 | 87.11 (-7.66%) | 94.00 | 85.93 - 94.50 | 1.1621 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 73.84 and 82.42
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 76.046666666667 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.78 (0.48%) | 74.43 | 71.89 - 80.47 | 0.2082 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 0.9652 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.7187 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.8376 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.515 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0855 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0744 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9362 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9609 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6984 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2757 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 51.19 and 96.48
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 59.39 |
| Yearly Target 3 | 88.283333333333 |
| Yearly Target 4 | 104.68 |
| Yearly Target 5 | 133.57 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.78 (-11.67%) | 87.12 | 71.89 - 117.18 | 0.3843 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.755 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.8014 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.8009 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9154 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.7914 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2693 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.605 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.4887 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.1885 times | Fri 30 December 2016 | 20.92 (0%) | 24.20 | 18.58 - 31.79 | 1.9087 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Miners GDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.11
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.07 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 76.12 |
| 20 day DMA | 78.29 |
| 35 day DMA | 81.11 |
| 50 day DMA | 83.97 |
| 100 day DMA | 90.92 |
| 150 day DMA | 91.53 |
| 200 day DMA | 87.51 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 75.77 | 76.89 |
| 12 day EMA | 76.9 | 77.1 | 77.75 |
| 20 day EMA | 78.32 | 78.59 | 79.12 |
| 35 day EMA | 81.12 | 81.43 | 81.89 |
| 50 day EMA | 83.99 | 84.32 | 84.76 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 76.32 | 76.69 |
| 12 day SMA | 76.12 | 76.59 | 77.34 |
| 20 day SMA | 78.29 | 78.38 | 78.64 |
| 35 day SMA | 81.11 | 81.44 | 81.83 |
| 50 day SMA | 83.97 | 84.31 | 84.72 |
| 100 day SMA | 90.92 | 91.22 | 91.52 |
| 150 day SMA | 91.53 | 91.58 | 91.64 |
| 200 day SMA | 87.51 | 87.48 | 87.46 |


