GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 83.34 and 85.65
| Intraday Target 1 | 82.77 |
| Intraday Target 2 | 83.9 |
| Intraday Target 3 | 85.08 |
| Intraday Target 4 | 86.21 |
| Intraday Target 5 | 87.39 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.03 (-1.12%) | 85.78 | 83.95 - 86.26 | 0.6683 times | Thu 21 May 2026 | 85.99 (-0.38%) | 84.46 | 84.11 - 87.66 | 1.2194 times | Wed 20 May 2026 | 86.32 (2.97%) | 83.40 | 83.00 - 86.94 | 0.8811 times | Tue 19 May 2026 | 83.83 (-3.82%) | 87.01 | 83.35 - 87.25 | 1.0036 times | Mon 18 May 2026 | 87.16 (-0.24%) | 88.65 | 86.39 - 89.53 | 0.747 times | Fri 15 May 2026 | 87.37 (-6.98%) | 89.50 | 86.83 - 89.55 | 1.5988 times | Thu 14 May 2026 | 93.93 (-2.39%) | 96.20 | 93.54 - 96.66 | 0.631 times | Wed 13 May 2026 | 96.23 (-0.89%) | 96.09 | 94.64 - 97.20 | 0.8763 times | Tue 12 May 2026 | 97.09 (-0.46%) | 96.49 | 92.85 - 97.56 | 1.0663 times | Mon 11 May 2026 | 97.54 (3.12%) | 95.34 | 95.29 - 98.74 | 1.3081 times | Fri 08 May 2026 | 94.59 (3.13%) | 93.13 | 92.75 - 95.30 | 1.3892 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 80.75 and 87.28
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 85.853333333333 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 92.38 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.03 (-2.68%) | 88.65 | 83.00 - 89.53 | 0.6909 times | Fri 15 May 2026 | 87.37 (-7.63%) | 95.34 | 86.83 - 98.74 | 0.8378 times | Fri 08 May 2026 | 94.59 (8.59%) | 86.96 | 85.10 - 96.11 | 0.9076 times | Fri 01 May 2026 | 87.11 (-7.66%) | 94.00 | 85.93 - 94.50 | 0.9672 times | Fri 24 April 2026 | 94.34 (-5.98%) | 98.92 | 90.20 - 99.55 | 0.9429 times | Fri 17 April 2026 | 100.34 (0.92%) | 98.00 | 97.35 - 102.39 | 0.7707 times | Fri 10 April 2026 | 99.43 (5.13%) | 94.50 | 91.44 - 101.37 | 0.7445 times | Thu 02 April 2026 | 94.58 (10.32%) | 86.29 | 84.73 - 97.71 | 1.0446 times | Fri 27 March 2026 | 85.73 (7%) | 81.36 | 80.78 - 88.07 | 1.8272 times | Fri 20 March 2026 | 80.12 (-14.09%) | 93.35 | 78.74 - 96.13 | 1.2668 times | Fri 13 March 2026 | 93.26 (-8.01%) | 99.06 | 92.89 - 105.74 | 1.1854 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 76.15 and 91.89
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 88.923333333333 |
| Monthly Target 4 | 94.85 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.03 (-3.69%) | 87.71 | 83.00 - 98.74 | 0.535 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.7792 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.4092 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0097 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 0.9994 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8709 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8939 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5799 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1866 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7362 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9419 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 62.67 and 101.11
| Yearly Target 1 | 55.21 |
| Yearly Target 2 | 70.12 |
| Yearly Target 3 | 93.65 |
| Yearly Target 4 | 108.56 |
| Yearly Target 5 | 132.09 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.03 (-0.89%) | 87.12 | 78.74 - 117.18 | 0.3077 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.761 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.8078 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.8073 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9227 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.7977 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2794 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.6178 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.5005 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.198 times | Fri 30 December 2016 | 20.92 (0%) | 21.05 | 18.58 - 31.79 | 2.2802 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 85.67 |
| 12 day DMA | 90.57 |
| 20 day DMA | 89.67 |
| 35 day DMA | 92.76 |
| 50 day DMA | 91.6 |
| 100 day DMA | 96.18 |
| 150 day DMA | 90.45 |
| 200 day DMA | 84.68 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.42 | 87.11 | 87.67 |
| 12 day EMA | 88.6 | 89.25 | 89.84 |
| 20 day EMA | 89.89 | 90.4 | 90.86 |
| 35 day EMA | 90.91 | 91.26 | 91.57 |
| 50 day EMA | 91.86 | 92.14 | 92.39 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.67 | 86.13 | 87.72 |
| 12 day SMA | 90.57 | 91.18 | 91.17 |
| 20 day SMA | 89.67 | 90.14 | 90.45 |
| 35 day SMA | 92.76 | 93.03 | 93.32 |
| 50 day SMA | 91.6 | 91.93 | 92.28 |
| 100 day SMA | 96.18 | 96.24 | 96.28 |
| 150 day SMA | 90.45 | 90.41 | 90.37 |
| 200 day SMA | 84.68 | 84.52 | 84.35 |


