ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 83.34 and 85.65

Intraday Target 182.77
Intraday Target 283.9
Intraday Target 385.08
Intraday Target 486.21
Intraday Target 587.39

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 22 May 2026 85.03 (-1.12%) 85.78 83.95 - 86.26 0.6683 times
Thu 21 May 2026 85.99 (-0.38%) 84.46 84.11 - 87.66 1.2194 times
Wed 20 May 2026 86.32 (2.97%) 83.40 83.00 - 86.94 0.8811 times
Tue 19 May 2026 83.83 (-3.82%) 87.01 83.35 - 87.25 1.0036 times
Mon 18 May 2026 87.16 (-0.24%) 88.65 86.39 - 89.53 0.747 times
Fri 15 May 2026 87.37 (-6.98%) 89.50 86.83 - 89.55 1.5988 times
Thu 14 May 2026 93.93 (-2.39%) 96.20 93.54 - 96.66 0.631 times
Wed 13 May 2026 96.23 (-0.89%) 96.09 94.64 - 97.20 0.8763 times
Tue 12 May 2026 97.09 (-0.46%) 96.49 92.85 - 97.56 1.0663 times
Mon 11 May 2026 97.54 (3.12%) 95.34 95.29 - 98.74 1.3081 times
Fri 08 May 2026 94.59 (3.13%) 93.13 92.75 - 95.30 1.3892 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 80.75 and 87.28

Weekly Target 179.32
Weekly Target 282.18
Weekly Target 385.853333333333
Weekly Target 488.71
Weekly Target 592.38

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 22 May 2026 85.03 (-2.68%) 88.65 83.00 - 89.53 0.6909 times
Fri 15 May 2026 87.37 (-7.63%) 95.34 86.83 - 98.74 0.8378 times
Fri 08 May 2026 94.59 (8.59%) 86.96 85.10 - 96.11 0.9076 times
Fri 01 May 2026 87.11 (-7.66%) 94.00 85.93 - 94.50 0.9672 times
Fri 24 April 2026 94.34 (-5.98%) 98.92 90.20 - 99.55 0.9429 times
Fri 17 April 2026 100.34 (0.92%) 98.00 97.35 - 102.39 0.7707 times
Fri 10 April 2026 99.43 (5.13%) 94.50 91.44 - 101.37 0.7445 times
Thu 02 April 2026 94.58 (10.32%) 86.29 84.73 - 97.71 1.0446 times
Fri 27 March 2026 85.73 (7%) 81.36 80.78 - 88.07 1.8272 times
Fri 20 March 2026 80.12 (-14.09%) 93.35 78.74 - 96.13 1.2668 times
Fri 13 March 2026 93.26 (-8.01%) 99.06 92.89 - 105.74 1.1854 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 76.15 and 91.89

Monthly Target 173.18
Monthly Target 279.11
Monthly Target 388.923333333333
Monthly Target 494.85
Monthly Target 5104.66

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 22 May 2026 85.03 (-3.69%) 87.71 83.00 - 98.74 0.535 times
Thu 30 April 2026 88.29 (-3.79%) 93.37 85.93 - 102.39 0.7792 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.4092 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0097 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 0.9994 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.8709 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.8939 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.5799 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.1866 times
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.7362 times
Thu 31 July 2025 51.64 (-0.81%) 53.01 50.35 - 54.78 0.9419 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 62.67 and 101.11

Yearly Target 155.21
Yearly Target 270.12
Yearly Target 393.65
Yearly Target 4108.56
Yearly Target 5132.09

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 22 May 2026 85.03 (-0.89%) 87.12 78.74 - 117.18 0.3077 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.761 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.8078 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.8073 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.9227 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.7977 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2794 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.6178 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.5005 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.198 times
Fri 30 December 2016 20.92 (0%) 21.05 18.58 - 31.79 2.2802 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners GDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.14 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 85.67
12 day DMA 90.57
20 day DMA 89.67
35 day DMA 92.76
50 day DMA 91.6
100 day DMA 96.18
150 day DMA 90.45
200 day DMA 84.68

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4287.1187.67
12 day EMA88.689.2589.84
20 day EMA89.8990.490.86
35 day EMA90.9191.2691.57
50 day EMA91.8692.1492.39

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6786.1387.72
12 day SMA90.5791.1891.17
20 day SMA89.6790.1490.45
35 day SMA92.7693.0393.32
50 day SMA91.691.9392.28
100 day SMA96.1896.2496.28
150 day SMA90.4590.4190.37
200 day SMA84.6884.5284.35

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top