GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 71.77 and 75.28
| Intraday Target 1 | 70.98 |
| Intraday Target 2 | 72.55 |
| Intraday Target 3 | 74.49 |
| Intraday Target 4 | 76.06 |
| Intraday Target 5 | 78 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.12 (-3.46%) | 76.15 | 72.92 - 76.43 | 0.9644 times | Thu 30 July 2026 | 76.78 (4.32%) | 75.35 | 74.30 - 76.81 | 1.7083 times | Wed 29 July 2026 | 73.60 (-0.88%) | 73.94 | 72.18 - 76.03 | 1.5825 times | Tue 28 July 2026 | 74.25 (-1.94%) | 74.71 | 73.33 - 75.15 | 0.8108 times | Mon 27 July 2026 | 75.72 (0.68%) | 76.21 | 74.25 - 76.56 | 0.6599 times | Fri 24 July 2026 | 75.21 (0.25%) | 75.04 | 74.45 - 76.48 | 0.6618 times | Thu 23 July 2026 | 75.02 (-2.2%) | 74.44 | 73.85 - 75.36 | 0.939 times | Wed 22 July 2026 | 76.71 (3.42%) | 76.00 | 74.75 - 77.99 | 1.0977 times | Tue 21 July 2026 | 74.17 (4.85%) | 72.50 | 72.01 - 74.23 | 0.9064 times | Mon 20 July 2026 | 70.74 (-0.79%) | 71.26 | 70.52 - 72.19 | 0.6693 times | Fri 17 July 2026 | 71.30 (-0.22%) | 70.40 | 69.74 - 71.93 | 1.2395 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 70.84 and 75.47
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 74.37 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.12 (-1.45%) | 76.21 | 72.18 - 76.81 | 0.9239 times | Fri 24 July 2026 | 75.21 (5.48%) | 71.26 | 70.52 - 77.99 | 0.6896 times | Fri 17 July 2026 | 71.30 (-5.63%) | 74.10 | 69.74 - 76.86 | 1.0096 times | Fri 10 July 2026 | 75.55 (-3.65%) | 80.25 | 71.89 - 80.47 | 0.7561 times | Thu 02 July 2026 | 78.41 (1.87%) | 76.75 | 73.80 - 79.20 | 0.7737 times | Fri 26 June 2026 | 76.97 (-6.75%) | 80.42 | 73.70 - 81.67 | 1.1455 times | Thu 18 June 2026 | 82.54 (3.14%) | 83.60 | 81.47 - 89.99 | 1.5129 times | Fri 12 June 2026 | 80.03 (1.43%) | 78.71 | 73.27 - 80.65 | 1.4536 times | Fri 05 June 2026 | 78.90 (-11.81%) | 88.69 | 78.78 - 88.75 | 0.939 times | Fri 29 May 2026 | 89.47 (5.22%) | 87.00 | 83.32 - 90.36 | 0.7961 times | Fri 22 May 2026 | 85.03 (-2.68%) | 88.65 | 83.00 - 89.53 | 0.8573 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 66.57 and 77.3
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 74.776666666667 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.12 (-1.72%) | 74.43 | 69.74 - 80.47 | 0.662 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 0.9204 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.6854 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.7988 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.4448 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0352 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0246 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8928 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9164 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6197 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2166 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 48.21 and 95.65
| Yearly Target 1 | 39.57 |
| Yearly Target 2 | 56.85 |
| Yearly Target 3 | 87.013333333333 |
| Yearly Target 4 | 104.29 |
| Yearly Target 5 | 134.45 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.12 (-13.6%) | 87.12 | 69.74 - 117.18 | 0.4123 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7528 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.7991 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.7986 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9127 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.7891 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2656 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.6004 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.4843 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.1851 times | Fri 30 December 2016 | 20.92 (0%) | 23.35 | 18.58 - 31.79 | 1.7127 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 74.09 |
| 20 day DMA | 74.54 |
| 35 day DMA | 76.54 |
| 50 day DMA | 78.84 |
| 100 day DMA | 85.72 |
| 150 day DMA | 90.49 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 75.18 | 74.38 |
| 12 day EMA | 74.75 | 74.86 | 74.51 |
| 20 day EMA | 75.26 | 75.38 | 75.23 |
| 35 day EMA | 77.18 | 77.36 | 77.39 |
| 50 day EMA | 79.34 | 79.55 | 79.66 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 75.11 | 74.76 |
| 12 day SMA | 74.09 | 74.08 | 73.92 |
| 20 day SMA | 74.54 | 74.75 | 74.67 |
| 35 day SMA | 76.54 | 76.53 | 76.55 |
| 50 day SMA | 78.84 | 79.03 | 79.24 |
| 100 day SMA | 85.72 | 85.99 | 86.24 |
| 150 day SMA | 90.49 | 90.6 | 90.67 |
| 200 day SMA | 87.43 | 87.44 | 87.45 |


