Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 89.57 and 91.67
| Intraday Target 1 | 87.96 |
| Intraday Target 2 | 89.08 |
| Intraday Target 3 | 90.063333333333 |
| Intraday Target 4 | 91.18 |
| Intraday Target 5 | 92.16 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 90.19 (2.73%) | 89.50 | 88.95 - 91.05 | 0.7604 times | Fri 19 December 2025 | 87.79 (2.5%) | 85.58 | 85.56 - 88.69 | 1.2354 times | Thu 18 December 2025 | 85.65 (-0.2%) | 85.40 | 84.79 - 87.20 | 0.6536 times | Wed 17 December 2025 | 85.82 (1.17%) | 85.68 | 84.62 - 86.62 | 0.5718 times | Tue 16 December 2025 | 84.83 (-0.02%) | 85.16 | 83.75 - 86.30 | 0.7427 times | Mon 15 December 2025 | 84.85 (-0.95%) | 86.51 | 83.72 - 86.75 | 1.0891 times | Fri 12 December 2025 | 85.66 (-0.7%) | 88.50 | 84.24 - 88.50 | 1.3372 times | Thu 11 December 2025 | 86.26 (3.53%) | 83.20 | 83.12 - 87.45 | 1.5004 times | Wed 10 December 2025 | 83.32 (1.68%) | 81.55 | 80.53 - 83.94 | 1.1463 times | Tue 09 December 2025 | 81.94 (3.51%) | 79.30 | 79.29 - 82.07 | 0.9632 times | Mon 08 December 2025 | 79.16 (-2.33%) | 81.02 | 79.07 - 81.25 | 0.9485 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 89.57 and 91.67
| Weekly Target 1 | 87.96 |
| Weekly Target 2 | 89.08 |
| Weekly Target 3 | 90.063333333333 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 90.19 (2.73%) | 89.50 | 88.95 - 91.05 | 0.1512 times | Fri 19 December 2025 | 87.79 (2.49%) | 86.51 | 83.72 - 88.69 | 0.8533 times | Fri 12 December 2025 | 85.66 (5.69%) | 81.02 | 79.07 - 88.50 | 1.172 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.7495 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.5899 times | Fri 21 November 2025 | 73.65 (-3.3%) | 75.64 | 72.45 - 78.18 | 1.2597 times | Fri 14 November 2025 | 76.16 (5.05%) | 75.24 | 73.25 - 79.97 | 1.207 times | Fri 07 November 2025 | 72.50 (0.61%) | 69.34 | 68.20 - 72.71 | 0.8504 times | Fri 31 October 2025 | 72.06 (-1.06%) | 70.14 | 68.13 - 73.06 | 1.5801 times | Fri 24 October 2025 | 72.83 (-7.49%) | 78.92 | 69.62 - 81.02 | 1.587 times | Fri 17 October 2025 | 78.73 (3.89%) | 78.07 | 77.18 - 85.91 | 1.6769 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 84.63 and 96.61
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 86.77 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 90.19 (8.36%) | 83.95 | 79.07 - 91.05 | 0.6672 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8909 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5747 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1828 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7791 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9388 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9248 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0488 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.1872 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.8057 times | Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.8184 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 62.32 and 118.93
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 52.74 |
| Yearly Target 3 | 71.893333333333 |
| Yearly Target 4 | 109.35 |
| Yearly Target 5 | 128.5 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 90.19 (165.97%) | 34.46 | 34.44 - 91.05 | 0.6027 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.649 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.6546 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.7537 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.6422 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.0114 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.2788 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.1861 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 0.947 times | Fri 30 December 2016 | 20.92 (52.48%) | 14.12 | 12.40 - 31.79 | 2.2745 times | Thu 31 December 2015 | 13.72 (0%) | 16.32 | 12.92 - 16.80 | 0.3231 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners GDX is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.59 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 84.71 |
| 20 day DMA | 83.19 |
| 35 day DMA | 79.34 |
| 50 day DMA | 78.25 |
| 100 day DMA | 72.15 |
| 150 day DMA | 65.39 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.42 | 86.04 | 85.17 |
| 12 day EMA | 85.21 | 84.3 | 83.67 |
| 20 day EMA | 83.4 | 82.69 | 82.15 |
| 35 day EMA | 81.29 | 80.77 | 80.36 |
| 50 day EMA | 79.05 | 78.6 | 78.23 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 85.79 | 85.36 |
| 12 day SMA | 84.71 | 83.97 | 83.41 |
| 20 day SMA | 83.19 | 82.37 | 81.62 |
| 35 day SMA | 79.34 | 78.85 | 78.37 |
| 50 day SMA | 78.25 | 77.96 | 77.79 |
| 100 day SMA | 72.15 | 71.76 | 71.42 |
| 150 day SMA | 65.39 | 65.1 | 64.82 |
| 200 day SMA | 60.78 | 60.54 | 60.31 |
Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
