Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 95.05 and 97.64
| Intraday Target 1 | 93.1 |
| Intraday Target 2 | 94.4 |
| Intraday Target 3 | 95.69 |
| Intraday Target 4 | 96.99 |
| Intraday Target 5 | 98.28 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.70 (3.43%) | 95.01 | 94.39 - 96.98 | 1.035 times | Fri 09 January 2026 | 92.53 (1.1%) | 90.92 | 90.64 - 93.17 | 0.6932 times | Thu 08 January 2026 | 91.52 (0.51%) | 90.01 | 88.79 - 91.56 | 0.6504 times | Wed 07 January 2026 | 91.06 (-1.12%) | 89.46 | 88.09 - 91.13 | 1.1099 times | Tue 06 January 2026 | 92.09 (4.12%) | 89.34 | 88.73 - 92.21 | 0.8335 times | Mon 05 January 2026 | 88.45 (3.17%) | 87.78 | 87.28 - 90.66 | 1.5185 times | Fri 02 January 2026 | 85.73 (-0.07%) | 87.12 | 83.23 - 87.21 | 1.4484 times | Wed 31 December 2025 | 85.79 (-1.24%) | 86.00 | 85.12 - 87.73 | 0.4952 times | Tue 30 December 2025 | 86.87 (1.16%) | 86.96 | 86.56 - 88.48 | 0.7486 times | Mon 29 December 2025 | 85.87 (-5.92%) | 89.97 | 84.89 - 90.80 | 1.4673 times | Fri 26 December 2025 | 91.27 (1.75%) | 90.81 | 89.61 - 91.67 | 0.6333 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 95.05 and 97.64
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 95.69 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.70 (3.43%) | 95.01 | 94.39 - 96.98 | 0.2117 times | Fri 09 January 2026 | 92.53 (7.93%) | 87.78 | 87.28 - 93.17 | 0.9829 times | Fri 02 January 2026 | 85.73 (-6.07%) | 89.97 | 83.23 - 90.80 | 0.8508 times | Fri 26 December 2025 | 91.27 (3.96%) | 89.50 | 88.27 - 91.67 | 0.7247 times | Fri 19 December 2025 | 87.79 (2.49%) | 86.51 | 83.72 - 88.69 | 1.058 times | Fri 12 December 2025 | 85.66 (5.69%) | 81.02 | 79.07 - 88.50 | 1.453 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.9292 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.7314 times | Fri 21 November 2025 | 73.65 (-3.3%) | 75.64 | 72.45 - 78.18 | 1.5619 times | Fri 14 November 2025 | 76.16 (5.05%) | 75.24 | 73.25 - 79.97 | 1.4965 times | Fri 07 November 2025 | 72.50 (0.61%) | 69.34 | 68.20 - 72.71 | 1.0544 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 89.47 and 103.22
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 91.97 |
| Monthly Target 4 | 100.71 |
| Monthly Target 5 | 105.72 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.70 (11.55%) | 87.12 | 83.23 - 96.98 | 0.2836 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8977 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9214 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6285 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2232 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.8057 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9709 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9564 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0847 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.2278 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.8332 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 89.47 and 103.22
| Yearly Target 1 | 78.22 |
| Yearly Target 2 | 86.96 |
| Yearly Target 3 | 91.97 |
| Yearly Target 4 | 100.71 |
| Yearly Target 5 | 105.72 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.70 (11.55%) | 87.12 | 83.23 - 96.98 | 0.0182 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.791 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.8374 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.8446 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9725 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.8287 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.305 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.6501 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.5305 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.2219 times | Fri 30 December 2016 | 20.92 (52.48%) | 14.12 | 12.40 - 31.79 | 2.9348 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners GDX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Miners GDX is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.25 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 89.72 |
| 20 day DMA | 88.58 |
| 35 day DMA | 85.07 |
| 50 day DMA | 81.75 |
| 100 day DMA | 76.43 |
| 150 day DMA | 68.82 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.57 | 91.01 | 90.25 |
| 12 day EMA | 90.3 | 89.32 | 88.74 |
| 20 day EMA | 88.47 | 87.71 | 87.2 |
| 35 day EMA | 85.23 | 84.61 | 84.14 |
| 50 day EMA | 82.07 | 81.51 | 81.06 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 91.13 | 89.77 |
| 12 day SMA | 89.72 | 89.26 | 89.07 |
| 20 day SMA | 88.58 | 88.11 | 87.65 |
| 35 day SMA | 85.07 | 84.51 | 84.03 |
| 50 day SMA | 81.75 | 81.26 | 80.81 |
| 100 day SMA | 76.43 | 76.04 | 75.7 |
| 150 day SMA | 68.82 | 68.54 | 68.27 |
| 200 day SMA | 63.79 | 63.53 | 63.29 |
Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
