GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 96.89 and 99.82
| Intraday Target 1 | 95.5 |
| Intraday Target 2 | 96.92 |
| Intraday Target 3 | 98.426666666667 |
| Intraday Target 4 | 99.85 |
| Intraday Target 5 | 101.36 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.35 (0.17%) | 98.35 | 97.00 - 99.93 | 0.5188 times | Wed 08 April 2026 | 98.18 (3.38%) | 100.88 | 96.63 - 101.37 | 1.3053 times | Tue 07 April 2026 | 94.97 (1.19%) | 93.69 | 91.44 - 95.23 | 0.6614 times | Mon 06 April 2026 | 93.85 (-0.77%) | 94.50 | 93.41 - 95.97 | 0.3533 times | Thu 02 April 2026 | 94.58 (-1.44%) | 91.70 | 89.91 - 95.85 | 0.7506 times | Wed 01 April 2026 | 95.96 (4.57%) | 93.37 | 91.63 - 97.71 | 1.3192 times | Tue 31 March 2026 | 91.77 (6.93%) | 88.05 | 87.88 - 91.78 | 1.82 times | Mon 30 March 2026 | 85.82 (0.1%) | 86.29 | 84.73 - 88.41 | 0.8731 times | Fri 27 March 2026 | 85.73 (3.99%) | 84.59 | 82.39 - 86.92 | 1.1778 times | Thu 26 March 2026 | 82.44 (-4.49%) | 84.87 | 82.27 - 86.53 | 1.2205 times | Wed 25 March 2026 | 86.32 (3.38%) | 87.51 | 85.50 - 88.07 | 1.6702 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 94.9 and 104.83
| Weekly Target 1 | 87.12 |
| Weekly Target 2 | 92.74 |
| Weekly Target 3 | 97.053333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.35 (3.99%) | 94.50 | 91.44 - 101.37 | 0.5376 times | Thu 02 April 2026 | 94.58 (10.32%) | 86.29 | 84.73 - 97.71 | 0.902 times | Fri 27 March 2026 | 85.73 (7%) | 81.36 | 80.78 - 88.07 | 1.5777 times | Fri 20 March 2026 | 80.12 (-14.09%) | 93.35 | 78.74 - 96.13 | 1.0938 times | Fri 13 March 2026 | 93.26 (-8.01%) | 99.06 | 92.89 - 105.74 | 1.0236 times | Fri 06 March 2026 | 101.38 (-12.48%) | 116.46 | 98.28 - 117.18 | 1.6423 times | Fri 27 February 2026 | 115.84 (9.02%) | 107.78 | 106.47 - 115.99 | 0.8229 times | Fri 20 February 2026 | 106.26 (2.23%) | 99.86 | 97.41 - 106.39 | 0.8259 times | Fri 13 February 2026 | 103.94 (0%) | 100.92 | 99.53 - 104.14 | 0.3011 times | Fri 13 February 2026 | 103.94 (6.74%) | 98.55 | 98.13 - 106.47 | 1.273 times | Fri 06 February 2026 | 97.38 (3.32%) | 90.77 | 87.40 - 101.12 | 1.268 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 94.13 and 105.59
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 91.72 |
| Monthly Target 3 | 96.543333333333 |
| Monthly Target 4 | 103.18 |
| Monthly Target 5 | 108 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.35 (7.17%) | 93.37 | 89.91 - 101.37 | 0.2247 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.4135 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0856 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0024 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8735 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8966 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5846 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1903 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.784 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9448 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9306 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 88.55 and 126.99
| Yearly Target 1 | 59.65 |
| Yearly Target 2 | 79 |
| Yearly Target 3 | 98.09 |
| Yearly Target 4 | 117.44 |
| Yearly Target 5 | 136.53 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.35 (14.64%) | 87.12 | 78.74 - 117.18 | 0.2409 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7734 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.8188 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.8257 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9508 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.8102 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2759 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.6133 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.4964 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.1947 times | Fri 30 December 2016 | 20.92 (0%) | 14.44 | 14.42 - 31.79 | 2.7099 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 79, while middle bands are at 85 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldMiners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 90.96 |
| 20 day DMA | 91.01 |
| 35 day DMA | 98.01 |
| 50 day DMA | 98.88 |
| 100 day DMA | 93.22 |
| 150 day DMA | 86.63 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 94.91 | 93.27 |
| 12 day EMA | 93.62 | 92.76 | 91.77 |
| 20 day EMA | 93.91 | 93.44 | 92.94 |
| 35 day EMA | 95.59 | 95.43 | 95.27 |
| 50 day EMA | 99.2 | 99.23 | 99.27 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 95.51 | 94.23 |
| 12 day SMA | 90.96 | 89.71 | 88.2 |
| 20 day SMA | 91.01 | 91.26 | 91.47 |
| 35 day SMA | 98.01 | 98.07 | 98.23 |
| 50 day SMA | 98.88 | 99.1 | 99.29 |
| 100 day SMA | 93.22 | 93.03 | 92.82 |
| 150 day SMA | 86.63 | 86.4 | 86.17 |
| 200 day SMA | 78.8 | 78.57 | 78.35 |


