ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 78.22 and 80.91

Intraday Target 177.55
Intraday Target 278.88
Intraday Target 380.243333333333
Intraday Target 481.57
Intraday Target 582.93

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 23 October 2026 80.20 (-1.86%) 81.16 78.92 - 81.61 1.1854 times
Thu 22 October 2026 81.72 (-5.73%) 84.62 81.26 - 85.07 1.2686 times
Wed 21 October 2026 86.69 (0.65%) 86.19 85.29 - 87.34 0.5109 times
Tue 20 October 2026 86.13 (-0.42%) 86.43 84.80 - 88.47 0.4848 times
Mon 19 October 2026 86.49 (-1.39%) 88.06 86.43 - 88.18 0.4708 times
Fri 16 October 2026 87.71 (0.79%) 86.61 86.37 - 89.22 1.1548 times
Thu 15 October 2026 87.02 (4.34%) 84.78 84.12 - 87.12 1.501 times
Wed 14 October 2026 83.40 (-4.4%) 84.95 82.46 - 85.63 1.8912 times
Tue 13 October 2026 87.24 (-1.46%) 89.13 86.57 - 89.39 0.9148 times
Mon 12 October 2026 88.53 (-0.84%) 88.23 87.93 - 88.79 0.6176 times
Fri 09 October 2026 89.28 (2.95%) 88.64 88.25 - 89.63 1.2003 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 74.79 and 84.34

Weekly Target 172.98
Weekly Target 276.59
Weekly Target 382.53
Weekly Target 486.14
Weekly Target 592.08

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 23 October 2026 80.20 (-8.56%) 88.06 78.92 - 88.47 0.6775 times
Fri 16 October 2026 87.71 (-1.76%) 88.23 82.46 - 89.39 1.0506 times
Fri 09 October 2026 89.28 (1.71%) 87.68 84.36 - 89.63 0.8611 times
Fri 02 October 2026 87.78 (-5.48%) 88.16 86.33 - 89.76 1.0816 times
Fri 25 September 2026 92.87 (-2.73%) 95.38 90.85 - 98.37 0.8759 times
Fri 18 September 2026 95.48 (-1.67%) 93.93 91.19 - 96.68 0.8435 times
Fri 11 September 2026 97.10 (-2.2%) 98.89 95.62 - 101.48 0.6665 times
Fri 04 September 2026 99.28 (-0.37%) 99.28 94.49 - 101.71 1.1472 times
Fri 28 August 2026 99.65 (-3.09%) 103.98 98.69 - 105.67 1.3632 times
Fri 21 August 2026 102.83 (14.29%) 91.08 88.78 - 103.25 1.4326 times
Fri 14 August 2026 89.97 (0.1%) 88.90 87.43 - 92.66 1.002 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 74.21 and 84.92

Monthly Target 172.21
Monthly Target 276.2
Monthly Target 382.916666666667
Monthly Target 486.91
Monthly Target 593.63

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 23 October 2026 80.20 (-8.66%) 87.82 78.92 - 89.63 0.7147 times
Wed 30 September 2026 87.80 (-10.87%) 95.15 87.36 - 101.71 0.9749 times
Mon 31 August 2026 98.51 (32.91%) 74.31 73.62 - 105.67 1.235 times
Fri 31 July 2026 74.12 (-1.72%) 74.43 69.74 - 80.47 0.7128 times
Tue 30 June 2026 75.42 (-15.7%) 88.69 73.27 - 89.99 0.9911 times
Fri 29 May 2026 89.47 (1.34%) 87.71 83.00 - 98.74 0.738 times
Thu 30 April 2026 88.29 (-3.79%) 93.37 85.93 - 102.39 0.8601 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.5556 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.1146 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.1032 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.9613 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 51.25 and 98.69

Yearly Target 141.6
Yearly Target 260.9
Yearly Target 389.04
Yearly Target 4108.34
Yearly Target 5136.48

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 23 October 2026 80.20 (-6.52%) 87.12 69.74 - 117.18 0.5729 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.7402 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.7857 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.7852 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.8975 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.7759 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2444 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.5735 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.4595 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1652 times
Fri 30 December 2016 20.92 (0%) 30.63 18.58 - 30.78 1.0782 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners GDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.62

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.96 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 84.25
12 day DMA 85.93
20 day DMA 86.58
35 day DMA 90.44
50 day DMA 92.87
100 day DMA 85.74
150 day DMA 87.57
200 day DMA 90.96

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3984.9886.61
12 day EMA85.4286.3787.21
20 day EMA86.9787.6888.31
35 day EMA89.2689.7990.27
50 day EMA91.7592.2292.65

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2585.7586.81
12 day SMA85.9386.3786.91
20 day SMA86.5887.2187.74
35 day SMA90.4491.0591.5
50 day SMA92.8793.0393.21
100 day SMA85.7485.8285.87
150 day SMA87.5787.5787.58
200 day SMA90.9691.0291.05

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top