ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 85.22 and 86.94

Intraday Target 184.88
Intraday Target 285.55
Intraday Target 386.6
Intraday Target 487.27
Intraday Target 588.32

Daily price and volume Gold Miners

Date Closing Open Range Volume
Wed 29 April 2026 86.22 (-2.62%) 87.11 85.93 - 87.65 1.2078 times
Tue 28 April 2026 88.54 (-4.39%) 90.14 88.11 - 90.63 1.4788 times
Mon 27 April 2026 92.61 (-1.83%) 94.00 92.12 - 94.50 0.4395 times
Fri 24 April 2026 94.34 (2.33%) 91.85 91.52 - 94.51 0.6072 times
Thu 23 April 2026 92.19 (-2.48%) 93.33 90.20 - 94.00 1.6359 times
Wed 22 April 2026 94.53 (1.66%) 95.85 94.04 - 96.06 0.5356 times
Tue 21 April 2026 92.99 (-6.21%) 97.89 92.69 - 98.48 1.8598 times
Mon 20 April 2026 99.15 (-1.19%) 98.92 98.10 - 99.55 0.4493 times
Fri 17 April 2026 100.34 (2.75%) 99.75 99.39 - 102.39 1.2611 times
Thu 16 April 2026 97.65 (-0.12%) 98.58 97.35 - 99.10 0.5251 times
Wed 15 April 2026 97.77 (-2.89%) 99.92 97.68 - 100.43 0.9742 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 81.79 and 90.36

Weekly Target 180.31
Weekly Target 283.27
Weekly Target 388.883333333333
Weekly Target 491.84
Weekly Target 597.45

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Wed 29 April 2026 86.22 (-8.61%) 94.00 85.93 - 94.50 0.5165 times
Fri 24 April 2026 94.34 (-5.98%) 98.92 90.20 - 99.55 0.8406 times
Fri 17 April 2026 100.34 (0.92%) 98.00 97.35 - 102.39 0.6871 times
Fri 10 April 2026 99.43 (5.13%) 94.50 91.44 - 101.37 0.6637 times
Thu 02 April 2026 94.58 (10.32%) 86.29 84.73 - 97.71 0.9313 times
Fri 27 March 2026 85.73 (7%) 81.36 80.78 - 88.07 1.629 times
Fri 20 March 2026 80.12 (-14.09%) 93.35 78.74 - 96.13 1.1294 times
Fri 13 March 2026 93.26 (-8.01%) 99.06 92.89 - 105.74 1.0569 times
Fri 06 March 2026 101.38 (-12.48%) 116.46 98.28 - 117.18 1.6957 times
Fri 27 February 2026 115.84 (9.02%) 107.78 106.47 - 115.99 0.8497 times
Fri 20 February 2026 106.26 (2.23%) 99.86 97.41 - 106.39 0.8527 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 77.85 and 94.31

Monthly Target 175.05
Monthly Target 280.64
Monthly Target 391.513333333333
Monthly Target 497.1
Monthly Target 5107.97

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 29 April 2026 86.22 (-6.05%) 93.37 85.93 - 102.39 0.6938 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.3457 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0335 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 0.9543 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.8316 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.8536 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.5086 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.1331 times
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.7464 times
Thu 31 July 2025 51.64 (-0.81%) 53.01 50.35 - 54.78 0.8994 times
Mon 30 June 2025 52.06 (2.78%) 51.72 50.32 - 54.70 0.886 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 63.26 and 101.7

Yearly Target 155.61
Yearly Target 270.91
Yearly Target 394.046666666667
Yearly Target 4109.35
Yearly Target 5132.49

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 29 April 2026 86.22 (0.5%) 87.12 78.74 - 117.18 0.2726 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.7708 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.8161 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.8231 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.9477 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.8076 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2717 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.6081 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.4915 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1908 times
Fri 30 December 2016 20.92 (0%) 18.89 18.52 - 31.79 2.5049 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners GDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.6

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 92 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.98 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 90.78
12 day DMA 94.75
20 day DMA 95.56
35 day DMA 93.11
50 day DMA 97.32
100 day DMA 95.65
150 day DMA 89.12
200 day DMA 81.83

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1992.1793.98
12 day EMA92.8694.0795.07
20 day EMA93.8294.6295.26
35 day EMA96.1896.7797.25
50 day EMA97.1197.5597.92

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7892.4493.33
12 day SMA94.7595.896.71
20 day SMA95.5695.8395.7
35 day SMA93.1193.5793.94
50 day SMA97.3297.6797.98
100 day SMA95.6595.5995.52
150 day SMA89.1289.0488.93
200 day SMA81.8381.6681.48

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top