Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 100.97 and 104.1
| Intraday Target 1 | 100.11 |
| Intraday Target 2 | 101.83 |
| Intraday Target 3 | 103.24333333333 |
| Intraday Target 4 | 104.96 |
| Intraday Target 5 | 106.37 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 103.54 (0.69%) | 103.98 | 101.53 - 104.66 | 0.9774 times | Fri 21 August 2026 | 102.83 (2.98%) | 102.65 | 101.77 - 103.25 | 1.4394 times | Thu 20 August 2026 | 99.85 (2.59%) | 96.32 | 96.30 - 100.33 | 1.4303 times | Wed 19 August 2026 | 97.33 (9.38%) | 94.03 | 93.81 - 97.47 | 1.893 times | Tue 18 August 2026 | 88.98 (-3.14%) | 91.04 | 88.78 - 91.55 | 0.6803 times | Mon 17 August 2026 | 91.86 (2.1%) | 91.08 | 90.32 - 92.60 | 0.4386 times | Fri 14 August 2026 | 89.97 (1.94%) | 89.64 | 89.36 - 91.02 | 0.6513 times | Thu 13 August 2026 | 88.26 (-2.97%) | 89.00 | 87.52 - 90.76 | 1.0368 times | Wed 12 August 2026 | 90.96 (0.93%) | 92.59 | 90.38 - 92.66 | 0.7965 times | Tue 11 August 2026 | 90.12 (-0.41%) | 90.00 | 89.25 - 90.94 | 0.6564 times | Mon 10 August 2026 | 90.49 (0.68%) | 88.90 | 87.43 - 90.75 | 0.9728 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 100.97 and 104.1
| Weekly Target 1 | 100.11 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 103.24333333333 |
| Weekly Target 4 | 104.96 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 103.54 (0.69%) | 103.98 | 101.53 - 104.66 | 0.3014 times | Fri 21 August 2026 | 102.83 (14.29%) | 91.08 | 88.78 - 103.25 | 1.8137 times | Fri 14 August 2026 | 89.97 (0.1%) | 88.90 | 87.43 - 92.66 | 1.2685 times | Fri 07 August 2026 | 89.88 (21.26%) | 74.31 | 73.62 - 90.80 | 1.4564 times | Fri 31 July 2026 | 74.12 (-1.45%) | 76.21 | 72.18 - 76.81 | 0.8997 times | Fri 24 July 2026 | 75.21 (5.48%) | 71.26 | 70.52 - 77.99 | 0.6716 times | Fri 17 July 2026 | 71.30 (-5.63%) | 74.10 | 69.74 - 76.86 | 0.9833 times | Fri 10 July 2026 | 75.55 (-3.65%) | 80.25 | 71.89 - 80.47 | 0.7364 times | Thu 02 July 2026 | 78.41 (1.87%) | 76.75 | 73.80 - 79.20 | 0.7535 times | Fri 26 June 2026 | 76.97 (-6.75%) | 80.42 | 73.70 - 81.67 | 1.1155 times | Thu 18 June 2026 | 82.54 (3.14%) | 83.60 | 81.47 - 89.99 | 1.4734 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 88.58 and 119.62
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 83.22 |
| Monthly Target 3 | 93.94 |
| Monthly Target 4 | 114.26 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 103.54 (39.69%) | 74.31 | 73.62 - 104.66 | 0.9253 times | Fri 31 July 2026 | 74.12 (-1.72%) | 74.43 | 69.74 - 80.47 | 0.7169 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 0.9967 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.7422 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.865 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.5645 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.1209 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.1095 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9668 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9923 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.7539 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 86.64 and 134.08
| Yearly Target 1 | 49.38 |
| Yearly Target 2 | 76.46 |
| Yearly Target 3 | 96.82 |
| Yearly Target 4 | 123.9 |
| Yearly Target 5 | 144.26 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 103.54 (20.69%) | 87.12 | 69.74 - 117.18 | 0.4634 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7488 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.7948 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.7943 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9079 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.7849 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2589 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.5918 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.4764 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.1787 times | Fri 30 December 2016 | 20.92 (0%) | 25.01 | 18.58 - 31.79 | 1.5176 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 10 points
Upper Bollinger band is at 106 and lower is at 69, while middle bands are at 78 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.88 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 98.51 |
| 12 day DMA | 93.67 |
| 20 day DMA | 87.22 |
| 35 day DMA | 81.65 |
| 50 day DMA | 80.93 |
| 100 day DMA | 85.67 |
| 150 day DMA | 90.41 |
| 200 day DMA | 88.62 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 97.44 | 94.74 |
| 12 day EMA | 93.88 | 92.13 | 90.19 |
| 20 day EMA | 89.77 | 88.32 | 86.79 |
| 35 day EMA | 85.86 | 84.82 | 83.76 |
| 50 day EMA | 82.44 | 81.58 | 80.71 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.51 | 96.17 | 93.6 |
| 12 day SMA | 93.67 | 92.04 | 90.44 |
| 20 day SMA | 87.22 | 85.83 | 84.45 |
| 35 day SMA | 81.65 | 80.94 | 80.24 |
| 50 day SMA | 80.93 | 80.42 | 79.84 |
| 100 day SMA | 85.67 | 85.56 | 85.39 |
| 150 day SMA | 90.41 | 90.37 | 90.33 |
| 200 day SMA | 88.62 | 88.46 | 88.31 |
Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
