GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 85.22 and 86.94
| Intraday Target 1 | 84.88 |
| Intraday Target 2 | 85.55 |
| Intraday Target 3 | 86.6 |
| Intraday Target 4 | 87.27 |
| Intraday Target 5 | 88.32 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.22 (-2.62%) | 87.11 | 85.93 - 87.65 | 1.2078 times | Tue 28 April 2026 | 88.54 (-4.39%) | 90.14 | 88.11 - 90.63 | 1.4788 times | Mon 27 April 2026 | 92.61 (-1.83%) | 94.00 | 92.12 - 94.50 | 0.4395 times | Fri 24 April 2026 | 94.34 (2.33%) | 91.85 | 91.52 - 94.51 | 0.6072 times | Thu 23 April 2026 | 92.19 (-2.48%) | 93.33 | 90.20 - 94.00 | 1.6359 times | Wed 22 April 2026 | 94.53 (1.66%) | 95.85 | 94.04 - 96.06 | 0.5356 times | Tue 21 April 2026 | 92.99 (-6.21%) | 97.89 | 92.69 - 98.48 | 1.8598 times | Mon 20 April 2026 | 99.15 (-1.19%) | 98.92 | 98.10 - 99.55 | 0.4493 times | Fri 17 April 2026 | 100.34 (2.75%) | 99.75 | 99.39 - 102.39 | 1.2611 times | Thu 16 April 2026 | 97.65 (-0.12%) | 98.58 | 97.35 - 99.10 | 0.5251 times | Wed 15 April 2026 | 97.77 (-2.89%) | 99.92 | 97.68 - 100.43 | 0.9742 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 81.79 and 90.36
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 88.883333333333 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.22 (-8.61%) | 94.00 | 85.93 - 94.50 | 0.5165 times | Fri 24 April 2026 | 94.34 (-5.98%) | 98.92 | 90.20 - 99.55 | 0.8406 times | Fri 17 April 2026 | 100.34 (0.92%) | 98.00 | 97.35 - 102.39 | 0.6871 times | Fri 10 April 2026 | 99.43 (5.13%) | 94.50 | 91.44 - 101.37 | 0.6637 times | Thu 02 April 2026 | 94.58 (10.32%) | 86.29 | 84.73 - 97.71 | 0.9313 times | Fri 27 March 2026 | 85.73 (7%) | 81.36 | 80.78 - 88.07 | 1.629 times | Fri 20 March 2026 | 80.12 (-14.09%) | 93.35 | 78.74 - 96.13 | 1.1294 times | Fri 13 March 2026 | 93.26 (-8.01%) | 99.06 | 92.89 - 105.74 | 1.0569 times | Fri 06 March 2026 | 101.38 (-12.48%) | 116.46 | 98.28 - 117.18 | 1.6957 times | Fri 27 February 2026 | 115.84 (9.02%) | 107.78 | 106.47 - 115.99 | 0.8497 times | Fri 20 February 2026 | 106.26 (2.23%) | 99.86 | 97.41 - 106.39 | 0.8527 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 77.85 and 94.31
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 91.513333333333 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.22 (-6.05%) | 93.37 | 85.93 - 102.39 | 0.6938 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.3457 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0335 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 0.9543 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8316 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8536 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5086 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1331 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7464 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.8994 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.886 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 63.26 and 101.7
| Yearly Target 1 | 55.61 |
| Yearly Target 2 | 70.91 |
| Yearly Target 3 | 94.046666666667 |
| Yearly Target 4 | 109.35 |
| Yearly Target 5 | 132.49 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.22 (0.5%) | 87.12 | 78.74 - 117.18 | 0.2726 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7708 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.8161 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.8231 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9477 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.8076 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2717 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.6081 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.4915 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.1908 times | Fri 30 December 2016 | 20.92 (0%) | 18.89 | 18.52 - 31.79 | 2.5049 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners GDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.6
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 92 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.98 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 94.75 |
| 20 day DMA | 95.56 |
| 35 day DMA | 93.11 |
| 50 day DMA | 97.32 |
| 100 day DMA | 95.65 |
| 150 day DMA | 89.12 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 92.17 | 93.98 |
| 12 day EMA | 92.86 | 94.07 | 95.07 |
| 20 day EMA | 93.82 | 94.62 | 95.26 |
| 35 day EMA | 96.18 | 96.77 | 97.25 |
| 50 day EMA | 97.11 | 97.55 | 97.92 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 92.44 | 93.33 |
| 12 day SMA | 94.75 | 95.8 | 96.71 |
| 20 day SMA | 95.56 | 95.83 | 95.7 |
| 35 day SMA | 93.11 | 93.57 | 93.94 |
| 50 day SMA | 97.32 | 97.67 | 97.98 |
| 100 day SMA | 95.65 | 95.59 | 95.52 |
| 150 day SMA | 89.12 | 89.04 | 88.93 |
| 200 day SMA | 81.83 | 81.66 | 81.48 |


