ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 71.77 and 75.28

Intraday Target 170.98
Intraday Target 272.55
Intraday Target 374.49
Intraday Target 476.06
Intraday Target 578

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 31 July 2026 74.12 (-3.46%) 76.15 72.92 - 76.43 0.9644 times
Thu 30 July 2026 76.78 (4.32%) 75.35 74.30 - 76.81 1.7083 times
Wed 29 July 2026 73.60 (-0.88%) 73.94 72.18 - 76.03 1.5825 times
Tue 28 July 2026 74.25 (-1.94%) 74.71 73.33 - 75.15 0.8108 times
Mon 27 July 2026 75.72 (0.68%) 76.21 74.25 - 76.56 0.6599 times
Fri 24 July 2026 75.21 (0.25%) 75.04 74.45 - 76.48 0.6618 times
Thu 23 July 2026 75.02 (-2.2%) 74.44 73.85 - 75.36 0.939 times
Wed 22 July 2026 76.71 (3.42%) 76.00 74.75 - 77.99 1.0977 times
Tue 21 July 2026 74.17 (4.85%) 72.50 72.01 - 74.23 0.9064 times
Mon 20 July 2026 70.74 (-0.79%) 71.26 70.52 - 72.19 0.6693 times
Fri 17 July 2026 71.30 (-0.22%) 70.40 69.74 - 71.93 1.2395 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 70.84 and 75.47

Weekly Target 169.74
Weekly Target 271.93
Weekly Target 374.37
Weekly Target 476.56
Weekly Target 579

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 31 July 2026 74.12 (-1.45%) 76.21 72.18 - 76.81 0.9239 times
Fri 24 July 2026 75.21 (5.48%) 71.26 70.52 - 77.99 0.6896 times
Fri 17 July 2026 71.30 (-5.63%) 74.10 69.74 - 76.86 1.0096 times
Fri 10 July 2026 75.55 (-3.65%) 80.25 71.89 - 80.47 0.7561 times
Thu 02 July 2026 78.41 (1.87%) 76.75 73.80 - 79.20 0.7737 times
Fri 26 June 2026 76.97 (-6.75%) 80.42 73.70 - 81.67 1.1455 times
Thu 18 June 2026 82.54 (3.14%) 83.60 81.47 - 89.99 1.5129 times
Fri 12 June 2026 80.03 (1.43%) 78.71 73.27 - 80.65 1.4536 times
Fri 05 June 2026 78.90 (-11.81%) 88.69 78.78 - 88.75 0.939 times
Fri 29 May 2026 89.47 (5.22%) 87.00 83.32 - 90.36 0.7961 times
Fri 22 May 2026 85.03 (-2.68%) 88.65 83.00 - 89.53 0.8573 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 66.57 and 77.3

Monthly Target 164.05
Monthly Target 269.08
Monthly Target 374.776666666667
Monthly Target 479.81
Monthly Target 585.51

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 31 July 2026 74.12 (-1.72%) 74.43 69.74 - 80.47 0.662 times
Tue 30 June 2026 75.42 (-15.7%) 88.69 73.27 - 89.99 0.9204 times
Fri 29 May 2026 89.47 (1.34%) 87.71 83.00 - 98.74 0.6854 times
Thu 30 April 2026 88.29 (-3.79%) 93.37 85.93 - 102.39 0.7988 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.4448 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0352 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.0246 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.8928 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.9164 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.6197 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.2166 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 48.21 and 95.65

Yearly Target 139.57
Yearly Target 256.85
Yearly Target 387.013333333333
Yearly Target 4104.29
Yearly Target 5134.45

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 31 July 2026 74.12 (-13.6%) 87.12 69.74 - 117.18 0.4123 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.7528 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.7991 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.7986 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.9127 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.7891 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2656 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.6004 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.4843 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1851 times
Fri 30 December 2016 20.92 (0%) 23.35 18.58 - 31.79 1.7127 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.83 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 74.89
12 day DMA 74.09
20 day DMA 74.54
35 day DMA 76.54
50 day DMA 78.84
100 day DMA 85.72
150 day DMA 90.49
200 day DMA 87.43

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8375.1874.38
12 day EMA74.7574.8674.51
20 day EMA75.2675.3875.23
35 day EMA77.1877.3677.39
50 day EMA79.3479.5579.66

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8975.1174.76
12 day SMA74.0974.0873.92
20 day SMA74.5474.7574.67
35 day SMA76.5476.5376.55
50 day SMA78.8479.0379.24
100 day SMA85.7285.9986.24
150 day SMA90.4990.690.67
200 day SMA87.4387.4487.45

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top