Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 79.37 and 82.41
| Intraday Target 1 | 78.8 |
| Intraday Target 2 | 79.93 |
| Intraday Target 3 | 81.843333333333 |
| Intraday Target 4 | 82.97 |
| Intraday Target 5 | 84.88 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.05 (-0.37%) | 81.80 | 80.72 - 83.76 | 0.7242 times | Thu 04 December 2025 | 81.35 (0.36%) | 81.19 | 79.92 - 81.49 | 0.525 times | Wed 03 December 2025 | 81.06 (-0.64%) | 82.13 | 80.94 - 82.92 | 1.0946 times | Tue 02 December 2025 | 81.58 (-1.5%) | 82.27 | 79.30 - 82.96 | 1.0771 times | Mon 01 December 2025 | 82.82 (-0.49%) | 83.95 | 82.12 - 84.03 | 1.2789 times | Fri 28 November 2025 | 83.23 (2.06%) | 82.26 | 81.77 - 83.28 | 0.9918 times | Wed 26 November 2025 | 81.55 (4.81%) | 78.80 | 78.40 - 81.83 | 1.0319 times | Tue 25 November 2025 | 77.81 (-0.15%) | 76.85 | 76.73 - 78.54 | 0.6983 times | Mon 24 November 2025 | 77.93 (5.81%) | 73.66 | 73.00 - 78.00 | 0.977 times | Fri 21 November 2025 | 73.65 (0.93%) | 73.02 | 72.45 - 74.66 | 1.6013 times | Thu 20 November 2025 | 72.97 (-4.48%) | 76.74 | 72.94 - 77.74 | 2.1625 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 77.81 and 82.54
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 81.46 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 86.19 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.6239 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.4911 times | Fri 21 November 2025 | 73.65 (-3.3%) | 75.64 | 72.45 - 78.18 | 1.0487 times | Fri 14 November 2025 | 76.16 (5.05%) | 75.24 | 73.25 - 79.97 | 1.0048 times | Fri 07 November 2025 | 72.50 (0.61%) | 69.34 | 68.20 - 72.71 | 0.708 times | Fri 31 October 2025 | 72.06 (-1.06%) | 70.14 | 68.13 - 73.06 | 1.3154 times | Fri 24 October 2025 | 72.83 (-7.49%) | 78.92 | 69.62 - 81.02 | 1.3212 times | Fri 17 October 2025 | 78.73 (3.89%) | 78.07 | 77.18 - 85.91 | 1.396 times | Fri 10 October 2025 | 75.78 (-1.69%) | 78.36 | 74.58 - 79.49 | 1.1241 times | Fri 03 October 2025 | 77.08 (3.21%) | 76.58 | 74.10 - 78.32 | 0.9668 times | Fri 26 September 2025 | 74.68 (3.21%) | 73.77 | 72.01 - 75.28 | 1.0479 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 77.81 and 82.54
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 81.46 |
| Monthly Target 4 | 83.62 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.1798 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9375 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6569 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2445 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.8198 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9878 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9731 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.1036 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.2492 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.8477 times | Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.8612 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 57.75 and 109.22
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 48.36 |
| Yearly Target 3 | 67.133333333333 |
| Yearly Target 4 | 99.83 |
| Yearly Target 5 | 118.6 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.05 (139.02%) | 34.46 | 34.44 - 85.91 | 0.5786 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.6507 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.6562 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.7556 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.6439 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.014 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.2821 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.1892 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 0.9494 times | Fri 30 December 2016 | 20.92 (52.48%) | 14.12 | 12.40 - 31.79 | 2.2803 times | Thu 31 December 2015 | 13.72 (0%) | 13.79 | 12.92 - 17.04 | 0.4272 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.9 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 79.28 |
| 20 day DMA | 77.98 |
| 35 day DMA | 76.06 |
| 50 day DMA | 76.38 |
| 100 day DMA | 68.6 |
| 150 day DMA | 62.68 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.16 | 81.07 |
| 12 day EMA | 79.76 | 79.53 | 79.2 |
| 20 day EMA | 78.48 | 78.21 | 77.88 |
| 35 day EMA | 77.53 | 77.32 | 77.08 |
| 50 day EMA | 76.56 | 76.38 | 76.18 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 82.01 | 82.05 |
| 12 day SMA | 79.28 | 78.83 | 78.3 |
| 20 day SMA | 77.98 | 77.47 | 76.93 |
| 35 day SMA | 76.06 | 76.07 | 75.99 |
| 50 day SMA | 76.38 | 76.2 | 76.06 |
| 100 day SMA | 68.6 | 68.3 | 68.02 |
| 150 day SMA | 62.68 | 62.46 | 62.24 |
| 200 day SMA | 58.34 | 58.15 | 57.95 |
Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
