Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 102.1 and 104.76
| Intraday Target 1 | 100.01 |
| Intraday Target 2 | 101.53 |
| Intraday Target 3 | 102.66666666667 |
| Intraday Target 4 | 104.19 |
| Intraday Target 5 | 105.33 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.06 (0.17%) | 101.40 | 101.14 - 103.80 | 0.3367 times | Mon 09 February 2026 | 102.89 (5.66%) | 98.55 | 98.51 - 103.09 | 0.9133 times | Fri 06 February 2026 | 97.38 (5.34%) | 92.80 | 92.00 - 97.93 | 0.4883 times | Thu 05 February 2026 | 92.44 (-6.34%) | 94.54 | 92.28 - 97.20 | 1.3258 times | Wed 04 February 2026 | 98.70 (0.49%) | 101.01 | 94.94 - 101.12 | 1.019 times | Tue 03 February 2026 | 98.22 (4.28%) | 99.36 | 95.66 - 100.39 | 0.8395 times | Mon 02 February 2026 | 94.19 (-0.06%) | 90.77 | 87.40 - 96.87 | 0.8623 times | Fri 30 January 2026 | 94.25 (-12.62%) | 98.91 | 93.12 - 101.88 | 1.9989 times | Thu 29 January 2026 | 107.86 (-3.81%) | 114.08 | 104.65 - 115.11 | 1.5173 times | Wed 28 January 2026 | 112.13 (2.6%) | 111.47 | 109.01 - 112.24 | 0.6989 times | Tue 27 January 2026 | 109.29 (1.67%) | 107.92 | 103.88 - 109.38 | 1.039 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 100.79 and 106.08
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 101.79 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 107.08 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.06 (5.83%) | 98.55 | 98.51 - 103.80 | 0.4033 times | Fri 06 February 2026 | 97.38 (3.32%) | 90.77 | 87.40 - 101.12 | 1.4632 times | Fri 30 January 2026 | 94.25 (-11.9%) | 110.00 | 93.12 - 115.11 | 1.999 times | Fri 23 January 2026 | 106.98 (10.06%) | 100.88 | 99.00 - 107.62 | 0.8702 times | Fri 16 January 2026 | 97.20 (5.05%) | 95.01 | 94.39 - 98.42 | 0.7856 times | Fri 09 January 2026 | 92.53 (7.93%) | 87.78 | 87.28 - 93.17 | 0.8684 times | Fri 02 January 2026 | 85.73 (-6.07%) | 89.97 | 83.23 - 90.80 | 0.7517 times | Fri 26 December 2025 | 91.27 (3.96%) | 89.50 | 88.27 - 91.67 | 0.6403 times | Fri 19 December 2025 | 87.79 (2.49%) | 86.51 | 83.72 - 88.69 | 0.9347 times | Fri 12 December 2025 | 85.66 (5.69%) | 81.02 | 79.07 - 88.50 | 1.2837 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.821 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 95.23 and 111.63
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 98.086666666667 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 114.49 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.06 (9.35%) | 90.77 | 87.40 - 103.80 | 0.4051 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0384 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9049 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9288 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6416 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.233 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.8122 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9787 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.964 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0934 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.2376 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 93.15 and 125.03
| Yearly Target 1 | 68.59 |
| Yearly Target 2 | 85.82 |
| Yearly Target 3 | 100.46666666667 |
| Yearly Target 4 | 117.7 |
| Yearly Target 5 | 132.35 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.06 (20.13%) | 87.12 | 83.23 - 115.11 | 0.0915 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7852 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.8313 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.8384 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9654 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.8226 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2954 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.638 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.5193 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.2129 times | Fri 30 December 2016 | 20.92 (52.48%) | 14.12 | 12.40 - 31.79 | 2.9133 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 96 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.34 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 101.49 |
| 20 day DMA | 101.09 |
| 35 day DMA | 96.19 |
| 50 day DMA | 92.3 |
| 100 day DMA | 83.74 |
| 150 day DMA | 75.3 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 99.06 | 97.15 |
| 12 day EMA | 100.06 | 99.51 | 98.89 |
| 20 day EMA | 99.07 | 98.65 | 98.2 |
| 35 day EMA | 95.89 | 95.47 | 95.03 |
| 50 day EMA | 91.71 | 91.25 | 90.78 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 97.93 | 96.19 |
| 12 day SMA | 101.49 | 101.82 | 102.01 |
| 20 day SMA | 101.09 | 100.72 | 100.2 |
| 35 day SMA | 96.19 | 95.69 | 95.2 |
| 50 day SMA | 92.3 | 91.87 | 91.37 |
| 100 day SMA | 83.74 | 83.4 | 83.07 |
| 150 day SMA | 75.3 | 74.97 | 74.63 |
| 200 day SMA | 69.11 | 68.85 | 68.59 |
Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
