ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 96.89 and 99.82

Intraday Target 195.5
Intraday Target 296.92
Intraday Target 398.426666666667
Intraday Target 499.85
Intraday Target 5101.36

Daily price and volume Gold Miners

Date Closing Open Range Volume
Thu 09 April 2026 98.35 (0.17%) 98.35 97.00 - 99.93 0.5188 times
Wed 08 April 2026 98.18 (3.38%) 100.88 96.63 - 101.37 1.3053 times
Tue 07 April 2026 94.97 (1.19%) 93.69 91.44 - 95.23 0.6614 times
Mon 06 April 2026 93.85 (-0.77%) 94.50 93.41 - 95.97 0.3533 times
Thu 02 April 2026 94.58 (-1.44%) 91.70 89.91 - 95.85 0.7506 times
Wed 01 April 2026 95.96 (4.57%) 93.37 91.63 - 97.71 1.3192 times
Tue 31 March 2026 91.77 (6.93%) 88.05 87.88 - 91.78 1.82 times
Mon 30 March 2026 85.82 (0.1%) 86.29 84.73 - 88.41 0.8731 times
Fri 27 March 2026 85.73 (3.99%) 84.59 82.39 - 86.92 1.1778 times
Thu 26 March 2026 82.44 (-4.49%) 84.87 82.27 - 86.53 1.2205 times
Wed 25 March 2026 86.32 (3.38%) 87.51 85.50 - 88.07 1.6702 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 94.9 and 104.83

Weekly Target 187.12
Weekly Target 292.74
Weekly Target 397.053333333333
Weekly Target 4102.67
Weekly Target 5106.98

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Thu 09 April 2026 98.35 (3.99%) 94.50 91.44 - 101.37 0.5376 times
Thu 02 April 2026 94.58 (10.32%) 86.29 84.73 - 97.71 0.902 times
Fri 27 March 2026 85.73 (7%) 81.36 80.78 - 88.07 1.5777 times
Fri 20 March 2026 80.12 (-14.09%) 93.35 78.74 - 96.13 1.0938 times
Fri 13 March 2026 93.26 (-8.01%) 99.06 92.89 - 105.74 1.0236 times
Fri 06 March 2026 101.38 (-12.48%) 116.46 98.28 - 117.18 1.6423 times
Fri 27 February 2026 115.84 (9.02%) 107.78 106.47 - 115.99 0.8229 times
Fri 20 February 2026 106.26 (2.23%) 99.86 97.41 - 106.39 0.8259 times
Fri 13 February 2026 103.94 (0%) 100.92 99.53 - 104.14 0.3011 times
Fri 13 February 2026 103.94 (6.74%) 98.55 98.13 - 106.47 1.273 times
Fri 06 February 2026 97.38 (3.32%) 90.77 87.40 - 101.12 1.268 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 94.13 and 105.59

Monthly Target 185.08
Monthly Target 291.72
Monthly Target 396.543333333333
Monthly Target 4103.18
Monthly Target 5108

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 09 April 2026 98.35 (7.17%) 93.37 89.91 - 101.37 0.2247 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.4135 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0856 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.0024 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.8735 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.8966 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.5846 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.1903 times
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.784 times
Thu 31 July 2025 51.64 (-0.81%) 53.01 50.35 - 54.78 0.9448 times
Mon 30 June 2025 52.06 (2.78%) 51.72 50.32 - 54.70 0.9306 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 88.55 and 126.99

Yearly Target 159.65
Yearly Target 279
Yearly Target 398.09
Yearly Target 4117.44
Yearly Target 5136.53

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 09 April 2026 98.35 (14.64%) 87.12 78.74 - 117.18 0.2409 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.7734 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.8188 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.8257 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.9508 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.8102 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2759 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.6133 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.4964 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1947 times
Fri 30 December 2016 20.92 (0%) 14.44 14.42 - 31.79 2.7099 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners GDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 7 points

Upper Bollinger band is at 104 and lower is at 79, while middle bands are at 85 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldMiners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.63 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 95.99
12 day DMA 90.96
20 day DMA 91.01
35 day DMA 98.01
50 day DMA 98.88
100 day DMA 93.22
150 day DMA 86.63
200 day DMA 78.8

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0694.9193.27
12 day EMA93.6292.7691.77
20 day EMA93.9193.4492.94
35 day EMA95.5995.4395.27
50 day EMA99.299.2399.27

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9995.5194.23
12 day SMA90.9689.7188.2
20 day SMA91.0191.2691.47
35 day SMA98.0198.0798.23
50 day SMA98.8899.199.29
100 day SMA93.2293.0392.82
150 day SMA86.6386.486.17
200 day SMA78.878.5778.35

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top