ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 74.59 and 77.24

Intraday Target 172.43
Intraday Target 274.1
Intraday Target 375.076666666667
Intraday Target 476.75
Intraday Target 577.73

Daily price and volume Gold Miners

Date Closing Open Range Volume
Thu 09 July 2026 75.78 (3.05%) 73.91 73.40 - 76.05 0.7873 times
Wed 08 July 2026 73.54 (-2.99%) 75.75 71.89 - 76.10 1.2828 times
Tue 07 July 2026 75.81 (-3.72%) 77.70 75.13 - 78.79 0.9839 times
Mon 06 July 2026 78.74 (0.42%) 80.25 77.50 - 80.47 0.6914 times
Thu 02 July 2026 78.41 (4.44%) 76.07 75.52 - 79.20 1.4652 times
Wed 01 July 2026 75.08 (-0.45%) 74.43 73.80 - 78.16 1.1165 times
Tue 30 June 2026 75.42 (-0.37%) 75.72 73.89 - 75.95 0.8433 times
Mon 29 June 2026 75.70 (-1.65%) 76.75 74.59 - 77.01 0.8137 times
Fri 26 June 2026 76.97 (1.72%) 74.99 74.85 - 78.49 0.9253 times
Thu 25 June 2026 75.67 (1.42%) 74.49 74.10 - 76.93 1.0905 times
Wed 24 June 2026 74.61 (-3.93%) 76.77 73.70 - 77.41 1.4057 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 69.55 and 78.13

Weekly Target 167.47
Weekly Target 271.62
Weekly Target 376.046666666667
Weekly Target 480.2
Weekly Target 584.63

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Thu 09 July 2026 75.78 (-3.35%) 80.25 71.89 - 80.47 0.662 times
Thu 02 July 2026 78.41 (1.87%) 76.75 73.80 - 79.20 0.7492 times
Fri 26 June 2026 76.97 (-6.75%) 80.42 73.70 - 81.67 1.1092 times
Thu 18 June 2026 82.54 (3.14%) 83.60 81.47 - 89.99 1.4649 times
Fri 12 June 2026 80.03 (1.43%) 78.71 73.27 - 80.65 1.4075 times
Fri 05 June 2026 78.90 (-11.81%) 88.69 78.78 - 88.75 0.9093 times
Fri 29 May 2026 89.47 (5.22%) 87.00 83.32 - 90.36 0.7708 times
Fri 22 May 2026 85.03 (-2.68%) 88.65 83.00 - 89.53 0.8301 times
Fri 15 May 2026 87.37 (-7.63%) 95.34 86.83 - 98.74 1.0066 times
Fri 08 May 2026 94.59 (8.59%) 86.96 85.10 - 96.11 1.0904 times
Fri 01 May 2026 87.11 (-7.66%) 94.00 85.93 - 94.50 1.1621 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 73.84 and 82.42

Monthly Target 167.47
Monthly Target 271.62
Monthly Target 376.046666666667
Monthly Target 480.2
Monthly Target 584.63

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 09 July 2026 75.78 (0.48%) 74.43 71.89 - 80.47 0.2082 times
Tue 30 June 2026 75.42 (-15.7%) 88.69 73.27 - 89.99 0.9652 times
Fri 29 May 2026 89.47 (1.34%) 87.71 83.00 - 98.74 0.7187 times
Thu 30 April 2026 88.29 (-3.79%) 93.37 85.93 - 102.39 0.8376 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.515 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0855 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.0744 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.9362 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.9609 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.6984 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.2757 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 51.19 and 96.48

Yearly Target 142.99
Yearly Target 259.39
Yearly Target 388.283333333333
Yearly Target 4104.68
Yearly Target 5133.57

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 09 July 2026 75.78 (-11.67%) 87.12 71.89 - 117.18 0.3843 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.755 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.8014 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.8009 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.9154 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.7914 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2693 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.605 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.4887 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1885 times
Fri 30 December 2016 20.92 (0%) 24.20 18.58 - 31.79 1.9087 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Miners GDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.11

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.07 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 76.46
12 day DMA 76.12
20 day DMA 78.29
35 day DMA 81.11
50 day DMA 83.97
100 day DMA 90.92
150 day DMA 91.53
200 day DMA 87.51

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7775.7776.89
12 day EMA76.977.177.75
20 day EMA78.3278.5979.12
35 day EMA81.1281.4381.89
50 day EMA83.9984.3284.76

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4676.3276.69
12 day SMA76.1276.5977.34
20 day SMA78.2978.3878.64
35 day SMA81.1181.4481.83
50 day SMA83.9784.3184.72
100 day SMA90.9291.2291.52
150 day SMA91.5391.5891.64
200 day SMA87.5187.4887.46

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top