ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 84.25 and 87.87

Intraday Target 181.5
Intraday Target 283.37
Intraday Target 385.123333333333
Intraday Target 486.99
Intraday Target 588.74

Daily price and volume Gold Miners

Date Closing Open Range Volume
Mon 15 June 2026 85.23 (6.5%) 83.60 83.26 - 86.88 1.1737 times
Fri 12 June 2026 80.03 (2.89%) 78.54 77.76 - 80.65 1.4067 times
Thu 11 June 2026 77.78 (5.38%) 74.87 73.27 - 78.18 0.997 times
Wed 10 June 2026 73.81 (-4.87%) 74.79 73.63 - 76.80 1.4471 times
Tue 09 June 2026 77.59 (-1.35%) 79.50 75.03 - 80.23 1.3679 times
Mon 08 June 2026 78.65 (-0.32%) 78.71 77.71 - 80.30 0.6791 times
Fri 05 June 2026 78.90 (-8.65%) 85.52 78.78 - 85.83 1.4291 times
Thu 04 June 2026 86.37 (1.58%) 85.26 85.00 - 87.47 0.3869 times
Wed 03 June 2026 85.03 (-3.43%) 87.85 84.94 - 87.85 0.5759 times
Tue 02 June 2026 88.05 (1.56%) 87.93 85.99 - 88.29 0.5366 times
Mon 01 June 2026 86.70 (-3.1%) 88.69 84.38 - 88.75 0.8814 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 84.25 and 87.87

Weekly Target 181.5
Weekly Target 283.37
Weekly Target 385.123333333333
Weekly Target 486.99
Weekly Target 588.74

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Mon 15 June 2026 85.23 (6.5%) 83.60 83.26 - 86.88 0.2944 times
Fri 12 June 2026 80.03 (1.43%) 78.71 73.27 - 80.65 1.4791 times
Fri 05 June 2026 78.90 (-11.81%) 88.69 78.78 - 88.75 0.9555 times
Fri 29 May 2026 89.47 (5.22%) 87.00 83.32 - 90.36 0.8101 times
Fri 22 May 2026 85.03 (-2.68%) 88.65 83.00 - 89.53 0.8723 times
Fri 15 May 2026 87.37 (-7.63%) 95.34 86.83 - 98.74 1.0578 times
Fri 08 May 2026 94.59 (8.59%) 86.96 85.10 - 96.11 1.1459 times
Fri 01 May 2026 87.11 (-7.66%) 94.00 85.93 - 94.50 1.2212 times
Fri 24 April 2026 94.34 (-5.98%) 98.92 90.20 - 99.55 1.1906 times
Fri 17 April 2026 100.34 (0.92%) 98.00 97.35 - 102.39 0.9731 times
Fri 10 April 2026 99.43 (5.13%) 94.50 91.44 - 101.37 0.94 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 71.51 and 86.99

Monthly Target 166.94
Monthly Target 276.08
Monthly Target 382.416666666667
Monthly Target 491.56
Monthly Target 597.9

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 15 June 2026 85.23 (-4.74%) 88.69 73.27 - 88.75 0.4567 times
Fri 29 May 2026 89.47 (1.34%) 87.71 83.00 - 98.74 0.6789 times
Thu 30 April 2026 88.29 (-3.79%) 93.37 85.93 - 102.39 0.7913 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.4311 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0254 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.0149 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.8844 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.9078 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.6044 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.2051 times
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.7477 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 57.3 and 101.21

Yearly Target 147.98
Yearly Target 266.61
Yearly Target 391.893333333333
Yearly Target 4110.52
Yearly Target 5135.8

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 15 June 2026 85.23 (-0.65%) 87.12 73.27 - 117.18 0.3444 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.7582 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.8048 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.8042 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.9192 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.7947 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2746 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.6117 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.4949 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1935 times
Fri 30 December 2016 20.92 (0%) 21.92 18.58 - 31.79 2.112 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Miners GDX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gold Miners GDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.03

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 78.89
12 day DMA 82.3
20 day DMA 83.85
35 day DMA 86.92
50 day DMA 89.91
100 day DMA 94.8
150 day DMA 91.36
200 day DMA 86.56

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9478.878.19
12 day EMA81.9281.3281.56
20 day EMA83.7383.5783.94
35 day EMA86.386.3686.73
50 day EMA88.9189.0689.43

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8977.5777.35
12 day SMA82.382.4682.92
20 day SMA83.8583.9684.66
35 day SMA86.9287.1887.53
50 day SMA89.9190.0990.41
100 day SMA94.894.9895.15
150 day SMA91.3691.2691.18
200 day SMA86.5686.4486.34

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top