ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 92.26 and 95.08

Intraday Target 191.67
Intraday Target 292.85
Intraday Target 394.49
Intraday Target 495.67
Intraday Target 597.31

Daily price and volume Gold Miners

Date Closing Open Range Volume
Tue 17 March 2026 94.03 (-0.37%) 94.55 93.31 - 96.13 0.4547 times
Mon 16 March 2026 94.38 (1.2%) 93.35 92.35 - 95.86 0.9853 times
Fri 13 March 2026 93.26 (-6.08%) 98.41 92.89 - 98.41 1.6187 times
Thu 12 March 2026 99.30 (-2.03%) 101.04 98.41 - 101.11 0.9347 times
Wed 11 March 2026 101.36 (-1.94%) 103.50 99.14 - 104.08 0.6047 times
Tue 10 March 2026 103.37 (0.96%) 104.06 103.10 - 105.74 0.9795 times
Mon 09 March 2026 102.39 (1%) 99.06 95.96 - 102.57 0.7821 times
Fri 06 March 2026 101.38 (-0.43%) 99.25 98.28 - 102.50 1.1667 times
Thu 05 March 2026 101.82 (-3.83%) 104.20 99.53 - 104.20 1.5435 times
Wed 04 March 2026 105.88 (0.61%) 108.15 104.31 - 108.26 0.9301 times
Tue 03 March 2026 105.24 (-8.76%) 107.49 102.54 - 107.99 3.0222 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 93.19 and 96.97

Weekly Target 190.39
Weekly Target 292.21
Weekly Target 394.17
Weekly Target 495.99
Weekly Target 597.95

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Tue 17 March 2026 94.03 (0.83%) 93.35 92.35 - 96.13 0.3013 times
Fri 13 March 2026 93.26 (-8.01%) 99.06 92.89 - 105.74 1.0294 times
Fri 06 March 2026 101.38 (-12.48%) 116.46 98.28 - 117.18 1.6517 times
Fri 27 February 2026 115.84 (9.02%) 107.78 106.47 - 115.99 0.8276 times
Fri 20 February 2026 106.26 (2.23%) 99.86 97.41 - 106.39 0.8306 times
Fri 13 February 2026 103.94 (0%) 100.92 99.53 - 104.14 0.3029 times
Fri 13 February 2026 103.94 (6.74%) 98.55 98.13 - 106.47 1.2803 times
Fri 06 February 2026 97.38 (3.32%) 90.77 87.40 - 101.12 1.2753 times
Fri 30 January 2026 94.25 (-11.9%) 110.00 93.12 - 115.11 1.7424 times
Fri 23 January 2026 106.98 (10.06%) 100.88 99.00 - 107.62 0.7584 times
Fri 16 January 2026 97.20 (5.05%) 95.01 94.39 - 98.42 0.6847 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 80.78 and 105.61

Monthly Target 176.36
Monthly Target 285.19
Monthly Target 3101.18666666667
Monthly Target 4110.02
Monthly Target 5126.02

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 17 March 2026 94.03 (-18.83%) 116.46 92.35 - 117.18 0.7162 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0846 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.0015 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.8727 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.8958 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.5832 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.1891 times
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.7833 times
Thu 31 July 2025 51.64 (-0.81%) 53.01 50.35 - 54.78 0.9439 times
Mon 30 June 2025 52.06 (2.78%) 51.72 50.32 - 54.70 0.9298 times
Fri 30 May 2025 50.65 (3.35%) 47.55 45.10 - 50.84 1.0545 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 88.63 and 122.58

Yearly Target 164.2
Yearly Target 279.11
Yearly Target 398.146666666667
Yearly Target 4113.06
Yearly Target 5132.1

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 17 March 2026 94.03 (9.6%) 87.12 83.23 - 117.18 0.1824 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.778 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.8237 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.8307 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.9565 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.815 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2835 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.623 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.5053 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.2018 times
Fri 30 December 2016 20.92 (0%) 14.57 12.40 - 31.79 2.848 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners GDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 92, while middle bands are at 99 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.61 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 96.47
12 day DMA 101.48
20 day DMA 104.63
35 day DMA 103.03
50 day DMA 101.79
100 day DMA 90.75
150 day DMA 83.72
200 day DMA 76.05

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2897.4198.93
12 day EMA100101.09102.31
20 day EMA101.51102.3103.13
35 day EMA101.42101.85102.29
50 day EMA99.99100.23100.47

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4798.3399.94
12 day SMA101.48103.3104.92
20 day SMA104.63104.94105.42
35 day SMA103.03103.47103.84
50 day SMA101.79101.68101.51
100 day SMA90.7590.5490.4
150 day SMA83.7283.4983.24
200 day SMA76.0575.8475.61

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top