ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 95.04 and 99.78

Intraday Target 193.99
Intraday Target 296.08
Intraday Target 398.726666666667
Intraday Target 4100.82
Intraday Target 5103.47

Daily price and volume Gold Miners

Date Closing Open Range Volume
Wed 08 April 2026 98.18 (3.38%) 100.88 96.63 - 101.37 1.1705 times
Tue 07 April 2026 94.97 (1.19%) 93.69 91.44 - 95.23 0.5931 times
Mon 06 April 2026 93.85 (-0.77%) 94.50 93.41 - 95.97 0.3169 times
Thu 02 April 2026 94.58 (-1.44%) 91.70 89.91 - 95.85 0.6731 times
Wed 01 April 2026 95.96 (4.57%) 93.37 91.63 - 97.71 1.183 times
Tue 31 March 2026 91.77 (6.93%) 88.05 87.88 - 91.78 1.6321 times
Mon 30 March 2026 85.82 (0.1%) 86.29 84.73 - 88.41 0.7829 times
Fri 27 March 2026 85.73 (3.99%) 84.59 82.39 - 86.92 1.0562 times
Thu 26 March 2026 82.44 (-4.49%) 84.87 82.27 - 86.53 1.0944 times
Wed 25 March 2026 86.32 (3.38%) 87.51 85.50 - 88.07 1.4977 times
Tue 24 March 2026 83.50 (0.14%) 81.91 80.78 - 84.12 1.0435 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 94.81 and 104.74

Weekly Target 187.07
Weekly Target 292.62
Weekly Target 396.996666666667
Weekly Target 4102.55
Weekly Target 5106.93

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Wed 08 April 2026 98.18 (3.81%) 94.50 91.44 - 101.37 0.4437 times
Thu 02 April 2026 94.58 (10.32%) 86.29 84.73 - 97.71 0.9109 times
Fri 27 March 2026 85.73 (7%) 81.36 80.78 - 88.07 1.5934 times
Fri 20 March 2026 80.12 (-14.09%) 93.35 78.74 - 96.13 1.1047 times
Fri 13 March 2026 93.26 (-8.01%) 99.06 92.89 - 105.74 1.0337 times
Fri 06 March 2026 101.38 (-12.48%) 116.46 98.28 - 117.18 1.6586 times
Fri 27 February 2026 115.84 (9.02%) 107.78 106.47 - 115.99 0.8311 times
Fri 20 February 2026 106.26 (2.23%) 99.86 97.41 - 106.39 0.8341 times
Fri 13 February 2026 103.94 (0%) 100.92 99.53 - 104.14 0.3041 times
Fri 13 February 2026 103.94 (6.74%) 98.55 98.13 - 106.47 1.2856 times
Fri 06 February 2026 97.38 (3.32%) 90.77 87.40 - 101.12 1.2806 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 94.05 and 105.51

Monthly Target 185.03
Monthly Target 291.6
Monthly Target 396.486666666667
Monthly Target 4103.06
Monthly Target 5107.95

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 08 April 2026 98.18 (6.98%) 93.37 89.91 - 101.37 0.2014 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.4169 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0882 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.0048 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.8756 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.8987 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.5884 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.1931 times
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.7859 times
Thu 31 July 2025 51.64 (-0.81%) 53.01 50.35 - 54.78 0.947 times
Mon 30 June 2025 52.06 (2.78%) 51.72 50.32 - 54.70 0.9328 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 88.46 and 126.9

Yearly Target 159.59
Yearly Target 278.89
Yearly Target 398.033333333333
Yearly Target 4117.33
Yearly Target 5136.47

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 08 April 2026 98.18 (14.44%) 87.12 78.74 - 117.18 0.2394 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.7735 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.8189 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.8259 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.951 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.8103 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2761 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.6136 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.4966 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1948 times
Fri 30 December 2016 20.92 (0%) 14.48 14.11 - 31.79 2.7173 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 7 points

Upper Bollinger band is at 105 and lower is at 78, while middle bands are at 85 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.52 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 95.51
12 day DMA 89.71
20 day DMA 91.26
35 day DMA 98.07
50 day DMA 99.1
100 day DMA 93.03
150 day DMA 86.4
200 day DMA 78.57

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9193.2792.42
12 day EMA92.7691.7791.19
20 day EMA93.4392.9392.72
35 day EMA95.4195.2595.27
50 day EMA99.2199.2599.42

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5194.2392.4
12 day SMA89.7188.287.2
20 day SMA91.2691.4791.79
35 day SMA98.0798.2398.49
50 day SMA99.199.2999.53
100 day SMA93.0392.8292.63
150 day SMA86.486.1785.96
200 day SMA78.5778.3578.14

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top