GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 92.93 and 95.92
| Intraday Target 1 | 90.47 |
| Intraday Target 2 | 92.4 |
| Intraday Target 3 | 93.456666666667 |
| Intraday Target 4 | 95.39 |
| Intraday Target 5 | 96.45 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.34 (2.33%) | 91.85 | 91.52 - 94.51 | 0.6567 times | Thu 23 April 2026 | 92.19 (-2.48%) | 93.33 | 90.20 - 94.00 | 1.7693 times | Wed 22 April 2026 | 94.53 (1.66%) | 95.85 | 94.04 - 96.06 | 0.5792 times | Tue 21 April 2026 | 92.99 (-6.21%) | 97.89 | 92.69 - 98.48 | 2.0114 times | Mon 20 April 2026 | 99.15 (-1.19%) | 98.92 | 98.10 - 99.55 | 0.4859 times | Fri 17 April 2026 | 100.34 (2.75%) | 99.75 | 99.39 - 102.39 | 1.364 times | Thu 16 April 2026 | 97.65 (-0.12%) | 98.58 | 97.35 - 99.10 | 0.5679 times | Wed 15 April 2026 | 97.77 (-2.89%) | 99.92 | 97.68 - 100.43 | 1.0536 times | Tue 14 April 2026 | 100.68 (1.92%) | 99.88 | 99.04 - 101.57 | 0.718 times | Mon 13 April 2026 | 98.78 (-0.65%) | 98.00 | 97.35 - 99.23 | 0.794 times | Fri 10 April 2026 | 99.43 (1.1%) | 98.20 | 97.31 - 100.22 | 0.7113 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 87.6 and 96.95
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 89.84 |
| Weekly Target 3 | 94.696666666667 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.34 (-5.98%) | 98.92 | 90.20 - 99.55 | 0.8133 times | Fri 17 April 2026 | 100.34 (0.92%) | 98.00 | 97.35 - 102.39 | 0.6647 times | Fri 10 April 2026 | 99.43 (5.13%) | 94.50 | 91.44 - 101.37 | 0.6421 times | Thu 02 April 2026 | 94.58 (10.32%) | 86.29 | 84.73 - 97.71 | 0.901 times | Fri 27 March 2026 | 85.73 (7%) | 81.36 | 80.78 - 88.07 | 1.576 times | Fri 20 March 2026 | 80.12 (-14.09%) | 93.35 | 78.74 - 96.13 | 1.0927 times | Fri 13 March 2026 | 93.26 (-8.01%) | 99.06 | 92.89 - 105.74 | 1.0225 times | Fri 06 March 2026 | 101.38 (-12.48%) | 116.46 | 98.28 - 117.18 | 1.6406 times | Fri 27 February 2026 | 115.84 (9.02%) | 107.78 | 106.47 - 115.99 | 0.8221 times | Fri 20 February 2026 | 106.26 (2.23%) | 99.86 | 97.41 - 106.39 | 0.825 times | Fri 13 February 2026 | 103.94 (0%) | 100.92 | 99.53 - 104.14 | 0.3008 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 92.13 and 104.61
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 95.546666666667 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 108.03 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.34 (2.8%) | 93.37 | 89.91 - 102.39 | 0.5854 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.3614 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0456 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 0.9654 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8413 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8635 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5262 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1463 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7551 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9099 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.8963 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 86.54 and 124.98
| Yearly Target 1 | 58.31 |
| Yearly Target 2 | 76.33 |
| Yearly Target 3 | 96.753333333333 |
| Yearly Target 4 | 114.77 |
| Yearly Target 5 | 135.19 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.34 (9.97%) | 87.12 | 78.74 - 117.18 | 0.265 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7714 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.8167 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.8237 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9485 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.8082 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2727 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.6093 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.4927 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.1917 times | Fri 30 December 2016 | 20.92 (0%) | 17.52 | 17.44 - 31.79 | 2.5408 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Miners GDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.85
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.11 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 94.64 |
| 12 day DMA | 97.18 |
| 20 day DMA | 95.35 |
| 35 day DMA | 94.2 |
| 50 day DMA | 98.1 |
| 100 day DMA | 95.43 |
| 150 day DMA | 88.77 |
| 200 day DMA | 81.27 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 94.84 | 96.16 |
| 12 day EMA | 95.52 | 95.74 | 96.39 |
| 20 day EMA | 95.48 | 95.6 | 95.96 |
| 35 day EMA | 97.13 | 97.29 | 97.59 |
| 50 day EMA | 97.93 | 98.08 | 98.32 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.64 | 95.84 | 96.93 |
| 12 day SMA | 97.18 | 97.5 | 97.74 |
| 20 day SMA | 95.35 | 94.76 | 94.46 |
| 35 day SMA | 94.2 | 94.53 | 94.9 |
| 50 day SMA | 98.1 | 98.33 | 98.55 |
| 100 day SMA | 95.43 | 95.32 | 95.21 |
| 150 day SMA | 88.77 | 88.6 | 88.45 |
| 200 day SMA | 81.27 | 81.06 | 80.86 |


