ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 90.32 and 95.84

Intraday Target 189.33
Intraday Target 291.3
Intraday Target 394.853333333333
Intraday Target 496.82
Intraday Target 5100.37

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 13 March 2026 93.26 (-6.08%) 98.41 92.89 - 98.41 1.2633 times
Thu 12 March 2026 99.30 (-2.03%) 101.04 98.41 - 101.11 0.7295 times
Wed 11 March 2026 101.36 (-1.94%) 103.50 99.14 - 104.08 0.4719 times
Tue 10 March 2026 103.37 (0.96%) 104.06 103.10 - 105.74 0.7645 times
Mon 09 March 2026 102.39 (1%) 99.06 95.96 - 102.57 0.6104 times
Fri 06 March 2026 101.38 (-0.43%) 99.25 98.28 - 102.50 0.9105 times
Thu 05 March 2026 101.82 (-3.83%) 104.20 99.53 - 104.20 1.2046 times
Wed 04 March 2026 105.88 (0.61%) 108.15 104.31 - 108.26 0.7259 times
Tue 03 March 2026 105.24 (-8.76%) 107.49 102.54 - 107.99 2.3586 times
Mon 02 March 2026 115.34 (-0.43%) 116.46 111.36 - 117.18 0.9608 times
Fri 27 February 2026 115.84 (1.74%) 115.19 114.32 - 115.99 0.6602 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 86.65 and 99.5

Weekly Target 184.45
Weekly Target 288.85
Weekly Target 397.296666666667
Weekly Target 4101.7
Weekly Target 5110.15

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 13 March 2026 93.26 (-8.01%) 99.06 92.89 - 105.74 0.9914 times
Fri 06 March 2026 101.38 (-12.48%) 116.46 98.28 - 117.18 1.5907 times
Fri 27 February 2026 115.84 (9.02%) 107.78 106.47 - 115.99 0.7971 times
Fri 20 February 2026 106.26 (2.23%) 99.86 97.41 - 106.39 0.7999 times
Fri 13 February 2026 103.94 (0%) 100.92 99.53 - 104.14 0.2917 times
Fri 13 February 2026 103.94 (6.74%) 98.55 98.13 - 106.47 1.233 times
Fri 06 February 2026 97.38 (3.32%) 90.77 87.40 - 101.12 1.2282 times
Fri 30 January 2026 94.25 (-11.9%) 110.00 93.12 - 115.11 1.678 times
Fri 23 January 2026 106.98 (10.06%) 100.88 99.00 - 107.62 0.7304 times
Fri 16 January 2026 97.20 (5.05%) 95.01 94.39 - 98.42 0.6595 times
Fri 09 January 2026 92.53 (7.93%) 87.78 87.28 - 93.17 0.7289 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 80.93 and 105.22

Monthly Target 176.82
Monthly Target 285.04
Monthly Target 3101.11
Monthly Target 4109.33
Monthly Target 5125.4

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 13 March 2026 93.26 (-19.49%) 116.46 92.89 - 117.18 0.6485 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0925 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.0088 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.8791 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.9023 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.5947 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.1978 times
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.789 times
Thu 31 July 2025 51.64 (-0.81%) 53.01 50.35 - 54.78 0.9508 times
Mon 30 June 2025 52.06 (2.78%) 51.72 50.32 - 54.70 0.9365 times
Fri 30 May 2025 50.65 (3.35%) 47.55 45.10 - 50.84 1.0622 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 88.25 and 122.2

Yearly Target 163.94
Yearly Target 278.6
Yearly Target 397.89
Yearly Target 4112.55
Yearly Target 5131.84

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 13 March 2026 93.26 (8.71%) 87.12 83.23 - 117.18 0.1778 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.7784 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.824 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.8311 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.957 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.8154 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2841 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.6237 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.506 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.2024 times
Fri 30 December 2016 20.92 (0%) 14.50 12.40 - 31.79 2.8709 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 100 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.05 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 99.94
12 day DMA 104.92
20 day DMA 105.42
35 day DMA 103.84
50 day DMA 101.51
100 day DMA 90.4
150 day DMA 83.24
200 day DMA 75.61

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.93101.77103
12 day EMA102.31103.96104.81
20 day EMA103.17104.21104.73
35 day EMA102.24102.77102.97
50 day EMA100.21100.49100.54

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA99.94101.56102.06
12 day SMA104.92106.41107.36
20 day SMA105.42105.96105.91
35 day SMA103.84104.24104.4
50 day SMA101.51101.36101.11
100 day SMA90.490.2590.1
150 day SMA83.2483.0182.73
200 day SMA75.6175.475.15

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top