GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 85.45 and 87.96
| Intraday Target 1 | 84.79 |
| Intraday Target 2 | 86.11 |
| Intraday Target 3 | 87.303333333333 |
| Intraday Target 4 | 88.62 |
| Intraday Target 5 | 89.81 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.42 (-0.41%) | 87.68 | 85.99 - 88.50 | 0.5549 times | Fri 02 October 2026 | 87.78 (1.18%) | 88.15 | 86.33 - 88.69 | 1.0666 times | Thu 01 October 2026 | 86.76 (-1.18%) | 87.82 | 86.48 - 88.80 | 0.8698 times | Wed 30 September 2026 | 87.80 (-1.43%) | 89.72 | 87.80 - 89.76 | 0.9077 times | Tue 29 September 2026 | 89.07 (1.34%) | 88.75 | 87.81 - 89.26 | 1.0427 times | Mon 28 September 2026 | 87.89 (-5.36%) | 88.16 | 87.36 - 89.43 | 1.6195 times | Fri 25 September 2026 | 92.87 (0.53%) | 92.44 | 91.34 - 93.32 | 0.4741 times | Thu 24 September 2026 | 92.38 (-1.26%) | 92.52 | 90.85 - 92.64 | 0.8477 times | Wed 23 September 2026 | 93.56 (-4.36%) | 95.18 | 93.07 - 95.27 | 1.5089 times | Tue 22 September 2026 | 97.83 (3.53%) | 94.51 | 94.50 - 98.37 | 1.1081 times | Mon 21 September 2026 | 94.49 (-1.04%) | 95.38 | 93.71 - 96.48 | 0.5205 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 85.45 and 87.96
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 86.11 |
| Weekly Target 3 | 87.303333333333 |
| Weekly Target 4 | 88.62 |
| Weekly Target 5 | 89.81 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.42 (-0.41%) | 87.68 | 85.99 - 88.50 | 0.1127 times | Fri 02 October 2026 | 87.78 (-5.48%) | 88.16 | 86.33 - 89.76 | 1.1183 times | Fri 25 September 2026 | 92.87 (-2.73%) | 95.38 | 90.85 - 98.37 | 0.9056 times | Fri 18 September 2026 | 95.48 (-1.67%) | 93.93 | 91.19 - 96.68 | 0.8721 times | Fri 11 September 2026 | 97.10 (-2.2%) | 98.89 | 95.62 - 101.48 | 0.6891 times | Fri 04 September 2026 | 99.28 (-0.37%) | 99.28 | 94.49 - 101.71 | 1.1861 times | Fri 28 August 2026 | 99.65 (-3.09%) | 103.98 | 98.69 - 105.67 | 1.4094 times | Fri 21 August 2026 | 102.83 (14.29%) | 91.08 | 88.78 - 103.25 | 1.4812 times | Fri 14 August 2026 | 89.97 (0.1%) | 88.90 | 87.43 - 92.66 | 1.036 times | Fri 07 August 2026 | 89.88 (21.26%) | 74.31 | 73.62 - 90.80 | 1.1894 times | Fri 31 July 2026 | 74.12 (-1.45%) | 76.21 | 72.18 - 76.81 | 0.7348 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 85.3 and 88.11
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 87.403333333333 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.42 (-0.43%) | 87.82 | 85.99 - 88.80 | 0.1252 times | Wed 30 September 2026 | 87.80 (-10.87%) | 95.15 | 87.36 - 101.71 | 1.0368 times | Mon 31 August 2026 | 98.51 (32.91%) | 74.31 | 73.62 - 105.67 | 1.3134 times | Fri 31 July 2026 | 74.12 (-1.72%) | 74.43 | 69.74 - 80.47 | 0.7581 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 1.054 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.7848 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.9147 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.6544 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.1854 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.1732 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 1.0224 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 78.58 and 126.02
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 65.71 |
| Yearly Target 3 | 91.446666666667 |
| Yearly Target 4 | 113.15 |
| Yearly Target 5 | 138.89 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.42 (1.9%) | 87.12 | 69.74 - 117.18 | 0.5406 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7428 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.7884 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.7879 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9005 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.7785 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2487 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.5789 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.4645 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.1692 times | Fri 30 December 2016 | 20.92 (0%) | 30.47 | 18.58 - 31.79 | 1.1863 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.44 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 91.11 |
| 20 day DMA | 93.07 |
| 35 day DMA | 95.67 |
| 50 day DMA | 91.69 |
| 100 day DMA | 86 |
| 150 day DMA | 88.74 |
| 200 day DMA | 91.09 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.13 | 88.48 | 88.83 |
| 12 day EMA | 90.32 | 90.85 | 91.41 |
| 20 day EMA | 91.66 | 92.11 | 92.57 |
| 35 day EMA | 90.8 | 91 | 91.19 |
| 50 day EMA | 89.88 | 89.98 | 90.07 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 87.86 | 88.88 |
| 12 day SMA | 91.11 | 91.82 | 92.24 |
| 20 day SMA | 93.07 | 93.66 | 94.35 |
| 35 day SMA | 95.67 | 95.75 | 95.76 |
| 50 day SMA | 91.69 | 91.44 | 91.19 |
| 100 day SMA | 86 | 86.1 | 86.2 |
| 150 day SMA | 88.74 | 88.93 | 89.11 |
| 200 day SMA | 91.09 | 91.07 | 91.06 |


