ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 75.53 and 80.44

Intraday Target 171.5
Intraday Target 274.64
Intraday Target 376.41
Intraday Target 479.55
Intraday Target 581.32

Daily price and volume Gold Miners

Date Closing Open Range Volume
Thu 11 June 2026 77.78 (5.38%) 74.87 73.27 - 78.18 1.1026 times
Wed 10 June 2026 73.81 (-4.87%) 74.79 73.63 - 76.80 1.6005 times
Tue 09 June 2026 77.59 (-1.35%) 79.50 75.03 - 80.23 1.5129 times
Mon 08 June 2026 78.65 (-0.32%) 78.71 77.71 - 80.30 0.751 times
Fri 05 June 2026 78.90 (-8.65%) 85.52 78.78 - 85.83 1.5806 times
Thu 04 June 2026 86.37 (1.58%) 85.26 85.00 - 87.47 0.428 times
Wed 03 June 2026 85.03 (-3.43%) 87.85 84.94 - 87.85 0.637 times
Tue 02 June 2026 88.05 (1.56%) 87.93 85.99 - 88.29 0.5935 times
Mon 01 June 2026 86.70 (-3.1%) 88.69 84.38 - 88.75 0.9749 times
Fri 29 May 2026 89.47 (2.63%) 87.57 86.65 - 90.36 0.819 times
Thu 28 May 2026 87.18 (1.99%) 84.53 83.32 - 88.00 1.2708 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 72.01 and 79.04

Weekly Target 170.09
Weekly Target 273.93
Weekly Target 377.116666666667
Weekly Target 480.96
Weekly Target 584.15

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Thu 11 June 2026 77.78 (-1.42%) 78.71 73.27 - 80.30 1.0943 times
Fri 05 June 2026 78.90 (-11.81%) 88.69 78.78 - 88.75 0.9283 times
Fri 29 May 2026 89.47 (5.22%) 87.00 83.32 - 90.36 0.787 times
Fri 22 May 2026 85.03 (-2.68%) 88.65 83.00 - 89.53 0.8475 times
Fri 15 May 2026 87.37 (-7.63%) 95.34 86.83 - 98.74 1.0277 times
Fri 08 May 2026 94.59 (8.59%) 86.96 85.10 - 96.11 1.1133 times
Fri 01 May 2026 87.11 (-7.66%) 94.00 85.93 - 94.50 1.1865 times
Fri 24 April 2026 94.34 (-5.98%) 98.92 90.20 - 99.55 1.1567 times
Fri 17 April 2026 100.34 (0.92%) 98.00 97.35 - 102.39 0.9454 times
Fri 10 April 2026 99.43 (5.13%) 94.50 91.44 - 101.37 0.9133 times
Thu 02 April 2026 94.58 (10.32%) 86.29 84.73 - 97.71 1.2814 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 67.79 and 83.27

Monthly Target 164.45
Monthly Target 271.12
Monthly Target 379.933333333333
Monthly Target 486.6
Monthly Target 595.41

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 11 June 2026 77.78 (-13.07%) 88.69 73.27 - 88.75 0.3523 times
Fri 29 May 2026 89.47 (1.34%) 87.71 83.00 - 98.74 0.6863 times
Thu 30 April 2026 88.29 (-3.79%) 93.37 85.93 - 102.39 0.7999 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.4468 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0366 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.026 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.8941 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.9177 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.622 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.2183 times
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.7559 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 53.57 and 97.48

Yearly Target 145.5
Yearly Target 261.64
Yearly Target 389.41
Yearly Target 4105.55
Yearly Target 5133.32

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 11 June 2026 77.78 (-9.34%) 87.12 73.27 - 117.18 0.3377 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.7587 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.8053 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.8048 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.9198 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.7952 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2755 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.6128 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.4959 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1943 times
Fri 30 December 2016 20.92 (0%) 19.88 18.58 - 31.79 2.1405 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 80 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.62 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 77.35
12 day DMA 82.92
20 day DMA 84.66
35 day DMA 87.53
50 day DMA 90.41
100 day DMA 95.15
150 day DMA 91.18
200 day DMA 86.34

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1978.480.69
12 day EMA81.5682.2583.78
20 day EMA83.8784.5185.64
35 day EMA86.5387.0487.82
50 day EMA88.7789.2289.85

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3579.0681.31
12 day SMA82.9283.8184.74
20 day SMA84.6685.5886.74
35 day SMA87.5388.0188.55
50 day SMA90.4190.6990.93
100 day SMA95.1595.3495.57
150 day SMA91.1891.1491.14
200 day SMA86.3486.2586.17

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top