Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 82.82 and 87.08
| Intraday Target 1 | 81.87 |
| Intraday Target 2 | 83.77 |
| Intraday Target 3 | 86.133333333333 |
| Intraday Target 4 | 88.03 |
| Intraday Target 5 | 90.39 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.66 (-0.7%) | 88.50 | 84.24 - 88.50 | 1.3835 times | Thu 11 December 2025 | 86.26 (3.53%) | 83.20 | 83.12 - 87.45 | 1.5522 times | Wed 10 December 2025 | 83.32 (1.68%) | 81.55 | 80.53 - 83.94 | 1.1859 times | Tue 09 December 2025 | 81.94 (3.51%) | 79.30 | 79.29 - 82.07 | 0.9965 times | Mon 08 December 2025 | 79.16 (-2.33%) | 81.02 | 79.07 - 81.25 | 0.9813 times | Fri 05 December 2025 | 81.05 (-0.37%) | 81.80 | 80.72 - 83.76 | 0.601 times | Thu 04 December 2025 | 81.35 (0.36%) | 81.19 | 79.92 - 81.49 | 0.4357 times | Wed 03 December 2025 | 81.06 (-0.64%) | 82.13 | 80.94 - 82.92 | 0.9085 times | Tue 02 December 2025 | 81.58 (-1.5%) | 82.27 | 79.30 - 82.96 | 0.8939 times | Mon 01 December 2025 | 82.82 (-0.49%) | 83.95 | 82.12 - 84.03 | 1.0615 times | Fri 28 November 2025 | 83.23 (2.06%) | 82.26 | 81.77 - 83.28 | 0.8231 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 82.37 and 91.8
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 84.41 |
| Weekly Target 4 | 89.75 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.66 (5.69%) | 81.02 | 79.07 - 88.50 | 0.9748 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.6234 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.4906 times | Fri 21 November 2025 | 73.65 (-3.3%) | 75.64 | 72.45 - 78.18 | 1.0478 times | Fri 14 November 2025 | 76.16 (5.05%) | 75.24 | 73.25 - 79.97 | 1.0039 times | Fri 07 November 2025 | 72.50 (0.61%) | 69.34 | 68.20 - 72.71 | 0.7074 times | Fri 31 October 2025 | 72.06 (-1.06%) | 70.14 | 68.13 - 73.06 | 1.3142 times | Fri 24 October 2025 | 72.83 (-7.49%) | 78.92 | 69.62 - 81.02 | 1.32 times | Fri 17 October 2025 | 78.73 (3.89%) | 78.07 | 77.18 - 85.91 | 1.3948 times | Fri 10 October 2025 | 75.78 (-1.69%) | 78.36 | 74.58 - 79.49 | 1.1231 times | Fri 03 October 2025 | 77.08 (3.21%) | 76.58 | 74.10 - 78.32 | 0.966 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 82.37 and 91.8
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 84.41 |
| Monthly Target 4 | 89.75 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.66 (2.92%) | 83.95 | 79.07 - 88.50 | 0.4484 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9118 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6116 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2105 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7973 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9608 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9464 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0734 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.215 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.8246 times | Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.8376 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 60.05 and 114.11
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 50.57 |
| Yearly Target 3 | 69.533333333333 |
| Yearly Target 4 | 104.63 |
| Yearly Target 5 | 123.59 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.66 (152.61%) | 34.46 | 34.44 - 88.50 | 0.5916 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.6498 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.6553 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.7546 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.643 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.0126 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.2804 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.1875 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 0.9481 times | Fri 30 December 2016 | 20.92 (52.48%) | 14.12 | 12.40 - 31.79 | 2.2772 times | Thu 31 December 2015 | 13.72 (0%) | 15.36 | 12.92 - 17.04 | 0.3809 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Miners GDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.54
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 76 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 82.42 |
| 20 day DMA | 79.72 |
| 35 day DMA | 76.84 |
| 50 day DMA | 77.16 |
| 100 day DMA | 70.15 |
| 150 day DMA | 63.83 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 83.25 | 81.75 |
| 12 day EMA | 82.06 | 81.41 | 80.53 |
| 20 day EMA | 80.53 | 79.99 | 79.33 |
| 35 day EMA | 79.06 | 78.67 | 78.22 |
| 50 day EMA | 77.65 | 77.32 | 76.96 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 82.35 | 81.36 |
| 12 day SMA | 82.42 | 81.76 | 81.07 |
| 20 day SMA | 79.72 | 79.29 | 78.94 |
| 35 day SMA | 76.84 | 76.47 | 76.09 |
| 50 day SMA | 77.16 | 76.99 | 76.79 |
| 100 day SMA | 70.15 | 69.83 | 69.5 |
| 150 day SMA | 63.83 | 63.59 | 63.35 |
| 200 day SMA | 59.4 | 59.17 | 58.95 |
Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
