ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 92.93 and 95.92

Intraday Target 190.47
Intraday Target 292.4
Intraday Target 393.456666666667
Intraday Target 495.39
Intraday Target 596.45

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 24 April 2026 94.34 (2.33%) 91.85 91.52 - 94.51 0.6567 times
Thu 23 April 2026 92.19 (-2.48%) 93.33 90.20 - 94.00 1.7693 times
Wed 22 April 2026 94.53 (1.66%) 95.85 94.04 - 96.06 0.5792 times
Tue 21 April 2026 92.99 (-6.21%) 97.89 92.69 - 98.48 2.0114 times
Mon 20 April 2026 99.15 (-1.19%) 98.92 98.10 - 99.55 0.4859 times
Fri 17 April 2026 100.34 (2.75%) 99.75 99.39 - 102.39 1.364 times
Thu 16 April 2026 97.65 (-0.12%) 98.58 97.35 - 99.10 0.5679 times
Wed 15 April 2026 97.77 (-2.89%) 99.92 97.68 - 100.43 1.0536 times
Tue 14 April 2026 100.68 (1.92%) 99.88 99.04 - 101.57 0.718 times
Mon 13 April 2026 98.78 (-0.65%) 98.00 97.35 - 99.23 0.794 times
Fri 10 April 2026 99.43 (1.1%) 98.20 97.31 - 100.22 0.7113 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 87.6 and 96.95

Weekly Target 185.35
Weekly Target 289.84
Weekly Target 394.696666666667
Weekly Target 499.19
Weekly Target 5104.05

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 24 April 2026 94.34 (-5.98%) 98.92 90.20 - 99.55 0.8133 times
Fri 17 April 2026 100.34 (0.92%) 98.00 97.35 - 102.39 0.6647 times
Fri 10 April 2026 99.43 (5.13%) 94.50 91.44 - 101.37 0.6421 times
Thu 02 April 2026 94.58 (10.32%) 86.29 84.73 - 97.71 0.901 times
Fri 27 March 2026 85.73 (7%) 81.36 80.78 - 88.07 1.576 times
Fri 20 March 2026 80.12 (-14.09%) 93.35 78.74 - 96.13 1.0927 times
Fri 13 March 2026 93.26 (-8.01%) 99.06 92.89 - 105.74 1.0225 times
Fri 06 March 2026 101.38 (-12.48%) 116.46 98.28 - 117.18 1.6406 times
Fri 27 February 2026 115.84 (9.02%) 107.78 106.47 - 115.99 0.8221 times
Fri 20 February 2026 106.26 (2.23%) 99.86 97.41 - 106.39 0.825 times
Fri 13 February 2026 103.94 (0%) 100.92 99.53 - 104.14 0.3008 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 92.13 and 104.61

Monthly Target 183.07
Monthly Target 288.7
Monthly Target 395.546666666667
Monthly Target 4101.18
Monthly Target 5108.03

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 24 April 2026 94.34 (2.8%) 93.37 89.91 - 102.39 0.5854 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.3614 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0456 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 0.9654 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.8413 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.8635 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.5262 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.1463 times
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.7551 times
Thu 31 July 2025 51.64 (-0.81%) 53.01 50.35 - 54.78 0.9099 times
Mon 30 June 2025 52.06 (2.78%) 51.72 50.32 - 54.70 0.8963 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 86.54 and 124.98

Yearly Target 158.31
Yearly Target 276.33
Yearly Target 396.753333333333
Yearly Target 4114.77
Yearly Target 5135.19

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 24 April 2026 94.34 (9.97%) 87.12 78.74 - 117.18 0.265 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.7714 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.8167 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.8237 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.9485 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.8082 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2727 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.6093 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.4927 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1917 times
Fri 30 December 2016 20.92 (0%) 17.52 17.44 - 31.79 2.5408 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Miners GDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.85

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.11 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 94.64
12 day DMA 97.18
20 day DMA 95.35
35 day DMA 94.2
50 day DMA 98.1
100 day DMA 95.43
150 day DMA 88.77
200 day DMA 81.27

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6794.8496.16
12 day EMA95.5295.7496.39
20 day EMA95.4895.695.96
35 day EMA97.1397.2997.59
50 day EMA97.9398.0898.32

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6495.8496.93
12 day SMA97.1897.597.74
20 day SMA95.3594.7694.46
35 day SMA94.294.5394.9
50 day SMA98.198.3398.55
100 day SMA95.4395.3295.21
150 day SMA88.7788.688.45
200 day SMA81.2781.0680.86

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top