GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 85.74 and 88.46
| Intraday Target 1 | 85.2 |
| Intraday Target 2 | 86.28 |
| Intraday Target 3 | 87.916666666667 |
| Intraday Target 4 | 89 |
| Intraday Target 5 | 90.64 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.37 (-6.98%) | 89.50 | 86.83 - 89.55 | 1.4003 times | Thu 14 May 2026 | 93.93 (-2.39%) | 96.20 | 93.54 - 96.66 | 0.5526 times | Wed 13 May 2026 | 96.23 (-0.89%) | 96.09 | 94.64 - 97.20 | 0.7675 times | Tue 12 May 2026 | 97.09 (-0.46%) | 96.49 | 92.85 - 97.56 | 0.934 times | Mon 11 May 2026 | 97.54 (3.12%) | 95.34 | 95.29 - 98.74 | 1.1457 times | Fri 08 May 2026 | 94.59 (3.13%) | 93.13 | 92.75 - 95.30 | 1.2167 times | Thu 07 May 2026 | 91.72 (-0.75%) | 94.80 | 91.63 - 96.11 | 1.6801 times | Wed 06 May 2026 | 92.41 (7.69%) | 90.51 | 90.44 - 93.08 | 1.2561 times | Tue 05 May 2026 | 85.81 (0.18%) | 85.95 | 85.72 - 87.70 | 0.4225 times | Mon 04 May 2026 | 85.66 (-1.66%) | 86.96 | 85.10 - 87.35 | 0.6244 times | Fri 01 May 2026 | 87.11 (-1.34%) | 87.71 | 87.00 - 89.07 | 0.7727 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 81.15 and 93.06
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 90.98 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.37 (-7.63%) | 95.34 | 86.83 - 98.74 | 0.7983 times | Fri 08 May 2026 | 94.59 (8.59%) | 86.96 | 85.10 - 96.11 | 0.8648 times | Fri 01 May 2026 | 87.11 (-7.66%) | 94.00 | 85.93 - 94.50 | 0.9216 times | Fri 24 April 2026 | 94.34 (-5.98%) | 98.92 | 90.20 - 99.55 | 0.8985 times | Fri 17 April 2026 | 100.34 (0.92%) | 98.00 | 97.35 - 102.39 | 0.7344 times | Fri 10 April 2026 | 99.43 (5.13%) | 94.50 | 91.44 - 101.37 | 0.7094 times | Thu 02 April 2026 | 94.58 (10.32%) | 86.29 | 84.73 - 97.71 | 0.9954 times | Fri 27 March 2026 | 85.73 (7%) | 81.36 | 80.78 - 88.07 | 1.7411 times | Fri 20 March 2026 | 80.12 (-14.09%) | 93.35 | 78.74 - 96.13 | 1.2071 times | Fri 13 March 2026 | 93.26 (-8.01%) | 99.06 | 92.89 - 105.74 | 1.1296 times | Fri 06 March 2026 | 101.38 (-12.48%) | 116.46 | 98.28 - 117.18 | 1.8124 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 79.42 and 93.06
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 90.403333333333 |
| Monthly Target 4 | 95.71 |
| Monthly Target 5 | 104.04 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.37 (-1.04%) | 87.71 | 85.10 - 98.74 | 0.397 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.7905 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.4298 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0244 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.014 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8836 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9069 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6029 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.204 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.747 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9556 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 83.06 and 121.5
| Yearly Target 1 | 55.99 |
| Yearly Target 2 | 71.68 |
| Yearly Target 3 | 94.43 |
| Yearly Target 4 | 110.12 |
| Yearly Target 5 | 132.87 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.37 (1.84%) | 87.12 | 78.74 - 117.18 | 0.2987 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7618 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.8086 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.808 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9236 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.7984 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2806 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.6193 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.5019 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.1991 times | Fri 30 December 2016 | 20.92 (0%) | 19.84 | 18.58 - 31.79 | 2.3594 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners GDX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Miners GDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.85
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.
GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.56 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.92 |
| 35 day DMA | 93.49 |
| 50 day DMA | 93.24 |
| 100 day DMA | 96.39 |
| 150 day DMA | 90.19 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 94.76 | 95.18 |
| 12 day EMA | 92.51 | 93.45 | 93.36 |
| 20 day EMA | 92.79 | 93.36 | 93.3 |
| 35 day EMA | 93.43 | 93.79 | 93.78 |
| 50 day EMA | 94.79 | 95.09 | 95.14 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 95.88 | 95.43 |
| 12 day SMA | 91.48 | 91.38 | 90.93 |
| 20 day SMA | 91.92 | 92.56 | 92.75 |
| 35 day SMA | 93.49 | 93.35 | 93.13 |
| 50 day SMA | 93.24 | 93.61 | 93.84 |
| 100 day SMA | 96.39 | 96.37 | 96.29 |
| 150 day SMA | 90.19 | 90.12 | 90.02 |
| 200 day SMA | 83.85 | 83.68 | 83.48 |


