ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 74.44 and 75.95

Intraday Target 173.23
Intraday Target 274.13
Intraday Target 374.743333333333
Intraday Target 475.64
Intraday Target 576.25

Daily price and volume Gold Miners

Date Closing Open Range Volume
Thu 23 July 2026 75.02 (-2.2%) 74.44 73.85 - 75.36 0.91 times
Wed 22 July 2026 76.71 (3.42%) 76.00 74.75 - 77.99 1.0637 times
Tue 21 July 2026 74.17 (4.85%) 72.50 72.01 - 74.23 0.8784 times
Mon 20 July 2026 70.74 (-0.79%) 71.26 70.52 - 72.19 0.6486 times
Fri 17 July 2026 71.30 (-0.22%) 70.40 69.74 - 71.93 1.2012 times
Thu 16 July 2026 71.46 (-3.46%) 73.74 71.04 - 73.86 1.2722 times
Wed 15 July 2026 74.02 (-1.14%) 74.44 72.64 - 75.29 0.9646 times
Tue 14 July 2026 74.87 (2.04%) 73.99 73.57 - 76.86 0.9763 times
Mon 13 July 2026 73.37 (-2.89%) 74.10 72.84 - 74.64 1.6498 times
Fri 10 July 2026 75.55 (-0.3%) 75.61 74.51 - 76.04 0.4352 times
Thu 09 July 2026 75.78 (3.05%) 73.91 73.40 - 76.05 0.8631 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 72.77 and 80.24

Weekly Target 167.04
Weekly Target 271.03
Weekly Target 374.51
Weekly Target 478.5
Weekly Target 581.98

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Thu 23 July 2026 75.02 (5.22%) 71.26 70.52 - 77.99 0.5931 times
Fri 17 July 2026 71.30 (-5.63%) 74.10 69.74 - 76.86 1.0275 times
Fri 10 July 2026 75.55 (-3.65%) 80.25 71.89 - 80.47 0.7695 times
Thu 02 July 2026 78.41 (1.87%) 76.75 73.80 - 79.20 0.7874 times
Fri 26 June 2026 76.97 (-6.75%) 80.42 73.70 - 81.67 1.1657 times
Thu 18 June 2026 82.54 (3.14%) 83.60 81.47 - 89.99 1.5396 times
Fri 12 June 2026 80.03 (1.43%) 78.71 73.27 - 80.65 1.4792 times
Fri 05 June 2026 78.90 (-11.81%) 88.69 78.78 - 88.75 0.9556 times
Fri 29 May 2026 89.47 (5.22%) 87.00 83.32 - 90.36 0.8101 times
Fri 22 May 2026 85.03 (-2.68%) 88.65 83.00 - 89.53 0.8724 times
Fri 15 May 2026 87.37 (-7.63%) 95.34 86.83 - 98.74 1.0579 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 72.38 and 83.11

Monthly Target 164.35
Monthly Target 269.68
Monthly Target 375.076666666667
Monthly Target 480.41
Monthly Target 585.81

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 23 July 2026 75.02 (-0.53%) 74.43 69.74 - 80.47 0.4936 times
Tue 30 June 2026 75.42 (-15.7%) 88.69 73.27 - 89.99 0.937 times
Fri 29 May 2026 89.47 (1.34%) 87.71 83.00 - 98.74 0.6977 times
Thu 30 April 2026 88.29 (-3.79%) 93.37 85.93 - 102.39 0.8132 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.4708 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0538 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.0431 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.9089 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.9329 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.6489 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.2385 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 48.66 and 96.1

Yearly Target 139.87
Yearly Target 257.45
Yearly Target 387.313333333333
Yearly Target 4104.89
Yearly Target 5134.75

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 23 July 2026 75.02 (-12.55%) 87.12 69.74 - 117.18 0.4016 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.7537 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.8 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.7995 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.9138 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.79 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.267 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.6021 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.486 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1864 times
Fri 30 December 2016 20.92 (0%) 25.06 18.58 - 31.79 1.7915 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners GDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.08

Munafa value: 65 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.59 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 73.59
12 day DMA 73.88
20 day DMA 74.92
35 day DMA 77.42
50 day DMA 80.76
100 day DMA 87.68
150 day DMA 90.95
200 day DMA 87.51

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4174.172.8
12 day EMA74.4674.3673.93
20 day EMA75.4875.5375.41
35 day EMA78.1478.3278.42
50 day EMA81.0281.2681.45

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5972.8872.34
12 day SMA73.8873.9474.11
20 day SMA74.9274.974.94
35 day SMA77.4277.7978.07
50 day SMA80.7681.2181.57
100 day SMA87.6888.0688.41
150 day SMA90.9591.0291.09
200 day SMA87.5187.5287.51

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top