ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 85.74 and 88.46

Intraday Target 185.2
Intraday Target 286.28
Intraday Target 387.916666666667
Intraday Target 489
Intraday Target 590.64

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 15 May 2026 87.37 (-6.98%) 89.50 86.83 - 89.55 1.4003 times
Thu 14 May 2026 93.93 (-2.39%) 96.20 93.54 - 96.66 0.5526 times
Wed 13 May 2026 96.23 (-0.89%) 96.09 94.64 - 97.20 0.7675 times
Tue 12 May 2026 97.09 (-0.46%) 96.49 92.85 - 97.56 0.934 times
Mon 11 May 2026 97.54 (3.12%) 95.34 95.29 - 98.74 1.1457 times
Fri 08 May 2026 94.59 (3.13%) 93.13 92.75 - 95.30 1.2167 times
Thu 07 May 2026 91.72 (-0.75%) 94.80 91.63 - 96.11 1.6801 times
Wed 06 May 2026 92.41 (7.69%) 90.51 90.44 - 93.08 1.2561 times
Tue 05 May 2026 85.81 (0.18%) 85.95 85.72 - 87.70 0.4225 times
Mon 04 May 2026 85.66 (-1.66%) 86.96 85.10 - 87.35 0.6244 times
Fri 01 May 2026 87.11 (-1.34%) 87.71 87.00 - 89.07 0.7727 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 81.15 and 93.06

Weekly Target 179.07
Weekly Target 283.22
Weekly Target 390.98
Weekly Target 495.13
Weekly Target 5102.89

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 15 May 2026 87.37 (-7.63%) 95.34 86.83 - 98.74 0.7983 times
Fri 08 May 2026 94.59 (8.59%) 86.96 85.10 - 96.11 0.8648 times
Fri 01 May 2026 87.11 (-7.66%) 94.00 85.93 - 94.50 0.9216 times
Fri 24 April 2026 94.34 (-5.98%) 98.92 90.20 - 99.55 0.8985 times
Fri 17 April 2026 100.34 (0.92%) 98.00 97.35 - 102.39 0.7344 times
Fri 10 April 2026 99.43 (5.13%) 94.50 91.44 - 101.37 0.7094 times
Thu 02 April 2026 94.58 (10.32%) 86.29 84.73 - 97.71 0.9954 times
Fri 27 March 2026 85.73 (7%) 81.36 80.78 - 88.07 1.7411 times
Fri 20 March 2026 80.12 (-14.09%) 93.35 78.74 - 96.13 1.2071 times
Fri 13 March 2026 93.26 (-8.01%) 99.06 92.89 - 105.74 1.1296 times
Fri 06 March 2026 101.38 (-12.48%) 116.46 98.28 - 117.18 1.8124 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 79.42 and 93.06

Monthly Target 176.76
Monthly Target 282.07
Monthly Target 390.403333333333
Monthly Target 495.71
Monthly Target 5104.04

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 15 May 2026 87.37 (-1.04%) 87.71 85.10 - 98.74 0.397 times
Thu 30 April 2026 88.29 (-3.79%) 93.37 85.93 - 102.39 0.7905 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.4298 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0244 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.014 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.8836 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.9069 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.6029 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.204 times
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.747 times
Thu 31 July 2025 51.64 (-0.81%) 53.01 50.35 - 54.78 0.9556 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 83.06 and 121.5

Yearly Target 155.99
Yearly Target 271.68
Yearly Target 394.43
Yearly Target 4110.12
Yearly Target 5132.87

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 15 May 2026 87.37 (1.84%) 87.12 78.74 - 117.18 0.2987 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.7618 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.8086 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.808 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.9236 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.7984 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2806 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.6193 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.5019 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1991 times
Fri 30 December 2016 20.92 (0%) 19.84 18.58 - 31.79 2.3594 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners GDX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gold Miners GDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.85

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.56 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 94.43
12 day DMA 91.48
20 day DMA 91.92
35 day DMA 93.49
50 day DMA 93.24
100 day DMA 96.39
150 day DMA 90.19
200 day DMA 83.85

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA92.394.7695.18
12 day EMA92.5193.4593.36
20 day EMA92.7993.3693.3
35 day EMA93.4393.7993.78
50 day EMA94.7995.0995.14

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4395.8895.43
12 day SMA91.4891.3890.93
20 day SMA91.9292.5692.75
35 day SMA93.4993.3593.13
50 day SMA93.2493.6193.84
100 day SMA96.3996.3796.29
150 day SMA90.1990.1290.02
200 day SMA83.8583.6883.48

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top