Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 84.15 and 86.76
| Intraday Target 1 | 83.6 |
| Intraday Target 2 | 84.7 |
| Intraday Target 3 | 86.213333333333 |
| Intraday Target 4 | 87.31 |
| Intraday Target 5 | 88.82 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.79 (-1.24%) | 86.00 | 85.12 - 87.73 | 0.5371 times | Tue 30 December 2025 | 86.87 (1.16%) | 86.96 | 86.56 - 88.48 | 0.812 times | Mon 29 December 2025 | 85.87 (-5.92%) | 89.97 | 84.89 - 90.80 | 1.5915 times | Fri 26 December 2025 | 91.27 (1.75%) | 90.81 | 89.61 - 91.67 | 0.6869 times | Wed 24 December 2025 | 89.70 (-0.63%) | 89.80 | 88.27 - 90.27 | 0.9241 times | Tue 23 December 2025 | 90.27 (0.09%) | 90.35 | 88.69 - 90.48 | 1.2383 times | Mon 22 December 2025 | 90.19 (2.73%) | 89.50 | 88.95 - 91.05 | 0.9938 times | Fri 19 December 2025 | 87.79 (2.5%) | 85.58 | 85.56 - 88.69 | 1.6147 times | Thu 18 December 2025 | 85.65 (-0.2%) | 85.40 | 84.79 - 87.20 | 0.8542 times | Wed 17 December 2025 | 85.82 (1.17%) | 85.68 | 84.62 - 86.62 | 0.7473 times | Tue 16 December 2025 | 84.83 (-0.02%) | 85.16 | 83.75 - 86.30 | 0.9707 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 82.39 and 88.3
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 87.16 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.79 (-6%) | 89.97 | 84.89 - 90.80 | 0.4812 times | Fri 26 December 2025 | 91.27 (3.96%) | 89.50 | 88.27 - 91.67 | 0.6289 times | Fri 19 December 2025 | 87.79 (2.49%) | 86.51 | 83.72 - 88.69 | 0.9182 times | Fri 12 December 2025 | 85.66 (5.69%) | 81.02 | 79.07 - 88.50 | 1.261 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.8064 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.6347 times | Fri 21 November 2025 | 73.65 (-3.3%) | 75.64 | 72.45 - 78.18 | 1.3555 times | Fri 14 November 2025 | 76.16 (5.05%) | 75.24 | 73.25 - 79.97 | 1.2988 times | Fri 07 November 2025 | 72.50 (0.61%) | 69.34 | 68.20 - 72.71 | 0.9151 times | Fri 31 October 2025 | 72.06 (-1.06%) | 70.14 | 68.13 - 73.06 | 1.7002 times | Fri 24 October 2025 | 72.83 (-7.49%) | 78.92 | 69.62 - 81.02 | 1.7077 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 82.43 and 95.03
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 85.51 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8509 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8734 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5437 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1595 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7637 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9203 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9066 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0282 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.1638 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.7898 times | Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.8023 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 60.12 and 117.35
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 70.633333333333 |
| Yearly Target 4 | 106.83 |
| Yearly Target 5 | 127.86 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.6124 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.6483 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.6539 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.7529 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.6416 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.0103 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.2775 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.1849 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 0.946 times | Fri 30 December 2016 | 20.92 (52.48%) | 14.12 | 12.40 - 31.79 | 2.2721 times | Thu 31 December 2015 | 13.72 (0%) | 15.92 | 12.92 - 16.80 | 0.2744 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gold Miners GDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.77
Munafa value: 39 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.93 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 87.41 |
| 20 day DMA | 85.44 |
| 35 day DMA | 82.18 |
| 50 day DMA | 79.29 |
| 100 day DMA | 74.11 |
| 150 day DMA | 66.98 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.18 | 87.88 | 88.38 |
| 12 day EMA | 86.84 | 87.03 | 87.06 |
| 20 day EMA | 85.48 | 85.45 | 85.3 |
| 35 day EMA | 82.95 | 82.78 | 82.54 |
| 50 day EMA | 80.22 | 79.99 | 79.71 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 88.8 | 89.46 |
| 12 day SMA | 87.41 | 87.4 | 87.35 |
| 20 day SMA | 85.44 | 85.22 | 85.02 |
| 35 day SMA | 82.18 | 81.9 | 81.49 |
| 50 day SMA | 79.29 | 79.14 | 79.1 |
| 100 day SMA | 74.11 | 73.83 | 73.54 |
| 150 day SMA | 66.98 | 66.75 | 66.49 |
| 200 day SMA | 62.17 | 61.96 | 61.74 |
Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
