ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 74.44 and 78.8

Intraday Target 171.32
Intraday Target 273.2
Intraday Target 375.68
Intraday Target 477.56
Intraday Target 580.04

Daily price and volume Gold Miners

Date Closing Open Range Volume
Wed 01 July 2026 75.08 (-0.45%) 74.43 73.80 - 78.16 0.7587 times
Tue 30 June 2026 75.42 (-0.37%) 75.72 73.89 - 75.95 0.573 times
Mon 29 June 2026 75.70 (-1.65%) 76.75 74.59 - 77.01 0.5529 times
Fri 26 June 2026 76.97 (1.72%) 74.99 74.85 - 78.49 0.6288 times
Thu 25 June 2026 75.67 (1.42%) 74.49 74.10 - 76.93 0.741 times
Wed 24 June 2026 74.61 (-3.93%) 76.77 73.70 - 77.41 0.9551 times
Tue 23 June 2026 77.66 (-4.61%) 77.78 77.25 - 79.22 1.3136 times
Mon 22 June 2026 81.41 (-1.37%) 80.42 80.14 - 81.67 0.6254 times
Thu 18 June 2026 82.54 (-2.16%) 86.04 81.47 - 87.21 1.336 times
Wed 17 June 2026 84.36 (-3.31%) 87.20 84.29 - 89.99 2.5155 times
Tue 16 June 2026 87.25 (2.37%) 85.70 85.08 - 87.59 0.7033 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 72.26 and 76.62

Weekly Target 171.32
Weekly Target 273.2
Weekly Target 375.68
Weekly Target 477.56
Weekly Target 580.04

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Wed 01 July 2026 75.08 (-2.46%) 76.75 73.80 - 78.16 0.4787 times
Fri 26 June 2026 76.97 (-6.75%) 80.42 73.70 - 81.67 1.083 times
Thu 18 June 2026 82.54 (3.14%) 83.60 81.47 - 89.99 1.4304 times
Fri 12 June 2026 80.03 (1.43%) 78.71 73.27 - 80.65 1.3744 times
Fri 05 June 2026 78.90 (-11.81%) 88.69 78.78 - 88.75 0.8879 times
Fri 29 May 2026 89.47 (5.22%) 87.00 83.32 - 90.36 0.7527 times
Fri 22 May 2026 85.03 (-2.68%) 88.65 83.00 - 89.53 0.8105 times
Fri 15 May 2026 87.37 (-7.63%) 95.34 86.83 - 98.74 0.9829 times
Fri 08 May 2026 94.59 (8.59%) 86.96 85.10 - 96.11 1.0648 times
Fri 01 May 2026 87.11 (-7.66%) 94.00 85.93 - 94.50 1.1347 times
Fri 24 April 2026 94.34 (-5.98%) 98.92 90.20 - 99.55 1.1062 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 74.44 and 78.8

Monthly Target 171.32
Monthly Target 273.2
Monthly Target 375.68
Monthly Target 477.56
Monthly Target 580.04

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 01 July 2026 75.08 (-0.45%) 74.43 73.80 - 78.16 0.0374 times
Tue 30 June 2026 75.42 (-15.7%) 88.69 73.27 - 89.99 0.982 times
Fri 29 May 2026 89.47 (1.34%) 87.71 83.00 - 98.74 0.7312 times
Thu 30 April 2026 88.29 (-3.79%) 93.37 85.93 - 102.39 0.8523 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.5414 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.1044 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.0931 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.9525 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.9777 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.728 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.2979 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 52.22 and 96.13

Yearly Target 144.6
Yearly Target 259.84
Yearly Target 388.51
Yearly Target 4103.75
Yearly Target 5132.42

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 01 July 2026 75.08 (-12.48%) 87.12 73.27 - 117.18 0.3744 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.7558 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.8022 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.8017 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.9163 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.7922 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.2706 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.6067 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.4902 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1897 times
Fri 30 December 2016 20.92 (0%) 22.71 18.58 - 31.79 1.9804 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.32 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 75.77
12 day DMA 79.33
20 day DMA 79.5
35 day DMA 83.38
50 day DMA 85.66
100 day DMA 92.11
150 day DMA 91.61
200 day DMA 87.34

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9776.4176.91
12 day EMA77.978.4178.95
20 day EMA79.7380.2280.73
35 day EMA82.7283.1783.63
50 day EMA85.7786.2186.65

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7775.6776.12
12 day SMA79.3379.7479.93
20 day SMA79.580.1580.72
35 day SMA83.3884.0284.57
50 day SMA85.6686.1486.64
100 day SMA92.1192.3592.58
150 day SMA91.6191.691.6
200 day SMA87.3487.3187.27

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top