Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 98.55 and 103.32
| Intraday Target 1 | 97.63 |
| Intraday Target 2 | 99.47 |
| Intraday Target 3 | 102.4 |
| Intraday Target 4 | 104.24 |
| Intraday Target 5 | 107.17 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.31 (-1.46%) | 104.90 | 100.56 - 105.33 | 1.6792 times | Tue 20 January 2026 | 102.81 (5.77%) | 100.88 | 99.00 - 103.02 | 1.2836 times | Fri 16 January 2026 | 97.20 (0.09%) | 97.22 | 94.44 - 97.51 | 0.8011 times | Thu 15 January 2026 | 97.11 (0.27%) | 96.30 | 95.30 - 97.83 | 0.589 times | Wed 14 January 2026 | 96.85 (0.38%) | 98.41 | 95.37 - 98.42 | 1.2052 times | Tue 13 January 2026 | 96.48 (0.82%) | 96.00 | 95.46 - 97.97 | 0.8323 times | Mon 12 January 2026 | 95.70 (3.43%) | 95.01 | 94.39 - 96.98 | 1.0709 times | Fri 09 January 2026 | 92.53 (1.1%) | 90.92 | 90.64 - 93.17 | 0.7173 times | Thu 08 January 2026 | 91.52 (0.51%) | 90.01 | 88.79 - 91.56 | 0.673 times | Wed 07 January 2026 | 91.06 (-1.12%) | 89.46 | 88.09 - 91.13 | 1.1484 times | Tue 06 January 2026 | 92.09 (4.12%) | 89.34 | 88.73 - 92.21 | 0.8624 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 100.16 and 106.49
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 101.88 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 108.21 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.31 (4.23%) | 100.88 | 99.00 - 105.33 | 0.5996 times | Fri 16 January 2026 | 97.20 (5.05%) | 95.01 | 94.39 - 98.42 | 0.9105 times | Fri 09 January 2026 | 92.53 (7.93%) | 87.78 | 87.28 - 93.17 | 1.0064 times | Fri 02 January 2026 | 85.73 (-6.07%) | 89.97 | 83.23 - 90.80 | 0.8711 times | Fri 26 December 2025 | 91.27 (3.96%) | 89.50 | 88.27 - 91.67 | 0.742 times | Fri 19 December 2025 | 87.79 (2.49%) | 86.51 | 83.72 - 88.69 | 1.0832 times | Fri 12 December 2025 | 85.66 (5.69%) | 81.02 | 79.07 - 88.50 | 1.4878 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.9514 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.7488 times | Fri 21 November 2025 | 73.65 (-3.3%) | 75.64 | 72.45 - 78.18 | 1.5992 times | Fri 14 November 2025 | 76.16 (5.05%) | 75.24 | 73.25 - 79.97 | 1.5323 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 92.27 and 114.37
| Monthly Target 1 | 74.52 |
| Monthly Target 2 | 87.92 |
| Monthly Target 3 | 96.623333333333 |
| Monthly Target 4 | 110.02 |
| Monthly Target 5 | 118.72 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.31 (18.09%) | 87.12 | 83.23 - 105.33 | 0.5116 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8766 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.8998 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5903 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1945 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.7868 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9481 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9339 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0593 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.199 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.8137 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 92.27 and 114.37
| Yearly Target 1 | 74.52 |
| Yearly Target 2 | 87.92 |
| Yearly Target 3 | 96.623333333333 |
| Yearly Target 4 | 110.02 |
| Yearly Target 5 | 118.72 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 101.31 (18.09%) | 87.12 | 83.23 - 105.33 | 0.0337 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7898 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.8361 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.8433 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.971 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.8274 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.303 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.6476 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.5281 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.22 times | Fri 30 December 2016 | 20.92 (52.48%) | 14.12 | 12.40 - 31.79 | 2.9303 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners GDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.83
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.92 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 95.26 |
| 20 day DMA | 92.44 |
| 35 day DMA | 88.63 |
| 50 day DMA | 85.07 |
| 100 day DMA | 78.74 |
| 150 day DMA | 70.67 |
| 200 day DMA | 65.39 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 98.36 | 96.14 |
| 12 day EMA | 95.95 | 94.97 | 93.54 |
| 20 day EMA | 93.2 | 92.35 | 91.25 |
| 35 day EMA | 89.06 | 88.34 | 87.49 |
| 50 day EMA | 85.32 | 84.67 | 83.93 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 98.09 | 96.67 |
| 12 day SMA | 95.26 | 93.96 | 92.54 |
| 20 day SMA | 92.44 | 91.76 | 90.91 |
| 35 day SMA | 88.63 | 88.11 | 87.5 |
| 50 day SMA | 85.07 | 84.46 | 83.82 |
| 100 day SMA | 78.74 | 78.34 | 77.93 |
| 150 day SMA | 70.67 | 70.35 | 70.02 |
| 200 day SMA | 65.39 | 65.1 | 64.81 |
Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
