Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 78.03 and 80.21
| Intraday Target 1 | 77.65 |
| Intraday Target 2 | 78.4 |
| Intraday Target 3 | 79.826666666667 |
| Intraday Target 4 | 80.58 |
| Intraday Target 5 | 82.01 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.16 (-2.33%) | 81.02 | 79.07 - 81.25 | 1.234 times | Fri 05 December 2025 | 81.05 (-0.37%) | 81.80 | 80.72 - 83.76 | 0.7558 times | Thu 04 December 2025 | 81.35 (0.36%) | 81.19 | 79.92 - 81.49 | 0.5479 times | Wed 03 December 2025 | 81.06 (-0.64%) | 82.13 | 80.94 - 82.92 | 1.1425 times | Tue 02 December 2025 | 81.58 (-1.5%) | 82.27 | 79.30 - 82.96 | 1.1242 times | Mon 01 December 2025 | 82.82 (-0.49%) | 83.95 | 82.12 - 84.03 | 1.3348 times | Fri 28 November 2025 | 83.23 (2.06%) | 82.26 | 81.77 - 83.28 | 1.0351 times | Wed 26 November 2025 | 81.55 (4.81%) | 78.80 | 78.40 - 81.83 | 1.0771 times | Tue 25 November 2025 | 77.81 (-0.15%) | 76.85 | 76.73 - 78.54 | 0.7288 times | Mon 24 November 2025 | 77.93 (5.81%) | 73.66 | 73.00 - 78.00 | 1.0197 times | Fri 21 November 2025 | 73.65 (0.93%) | 73.02 | 72.45 - 74.66 | 1.6713 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 78.03 and 80.21
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 79.826666666667 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.16 (-2.33%) | 81.02 | 79.07 - 81.25 | 0.1708 times | Fri 05 December 2025 | 81.05 (-2.62%) | 83.95 | 79.30 - 84.03 | 0.6789 times | Fri 28 November 2025 | 83.23 (13.01%) | 73.66 | 73.00 - 83.28 | 0.5343 times | Fri 21 November 2025 | 73.65 (-3.3%) | 75.64 | 72.45 - 78.18 | 1.1411 times | Fri 14 November 2025 | 76.16 (5.05%) | 75.24 | 73.25 - 79.97 | 1.0934 times | Fri 07 November 2025 | 72.50 (0.61%) | 69.34 | 68.20 - 72.71 | 0.7704 times | Fri 31 October 2025 | 72.06 (-1.06%) | 70.14 | 68.13 - 73.06 | 1.4313 times | Fri 24 October 2025 | 72.83 (-7.49%) | 78.92 | 69.62 - 81.02 | 1.4376 times | Fri 17 October 2025 | 78.73 (3.89%) | 78.07 | 77.18 - 85.91 | 1.519 times | Fri 10 October 2025 | 75.78 (-1.69%) | 78.36 | 74.58 - 79.49 | 1.2231 times | Fri 03 October 2025 | 77.08 (3.21%) | 76.58 | 74.10 - 78.32 | 1.052 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 76.64 and 81.6
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 80.753333333333 |
| Monthly Target 4 | 82.44 |
| Monthly Target 5 | 85.71 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.16 (-4.89%) | 83.95 | 79.07 - 84.03 | 0.2241 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9333 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6495 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2389 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.8161 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9834 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9687 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0986 times | Wed 30 April 2025 | 49.01 (6.61%) | 45.93 | 40.26 - 53.25 | 1.2436 times | Mon 31 March 2025 | 45.97 (15.74%) | 40.39 | 39.49 - 46.94 | 0.8439 times | Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.8573 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 56.8 and 108.27
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 47.1 |
| Yearly Target 3 | 66.503333333333 |
| Yearly Target 4 | 98.57 |
| Yearly Target 5 | 117.97 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.16 (133.44%) | 34.46 | 34.44 - 85.91 | 0.5806 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.6505 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.6561 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.7555 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.6437 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.0137 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.2818 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.1889 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 0.9492 times | Fri 30 December 2016 | 20.92 (52.48%) | 14.12 | 12.40 - 31.79 | 2.2798 times | Thu 31 December 2015 | 13.72 (0%) | 14.60 | 12.92 - 17.04 | 0.4104 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.86 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 79.51 |
| 20 day DMA | 78.32 |
| 35 day DMA | 75.91 |
| 50 day DMA | 76.5 |
| 100 day DMA | 68.87 |
| 150 day DMA | 62.89 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 81.12 | 81.16 |
| 12 day EMA | 79.67 | 79.76 | 79.53 |
| 20 day EMA | 78.54 | 78.48 | 78.21 |
| 35 day EMA | 77.69 | 77.6 | 77.4 |
| 50 day EMA | 76.65 | 76.55 | 76.37 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 81.57 | 82.01 |
| 12 day SMA | 79.51 | 79.28 | 78.83 |
| 20 day SMA | 78.32 | 77.98 | 77.47 |
| 35 day SMA | 75.91 | 76.06 | 76.07 |
| 50 day SMA | 76.5 | 76.38 | 76.2 |
| 100 day SMA | 68.87 | 68.6 | 68.3 |
| 150 day SMA | 62.89 | 62.68 | 62.46 |
| 200 day SMA | 58.53 | 58.34 | 58.15 |
Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
