GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 74.44 and 78.8
| Intraday Target 1 | 71.32 |
| Intraday Target 2 | 73.2 |
| Intraday Target 3 | 75.68 |
| Intraday Target 4 | 77.56 |
| Intraday Target 5 | 80.04 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.08 (-0.45%) | 74.43 | 73.80 - 78.16 | 0.7587 times | Tue 30 June 2026 | 75.42 (-0.37%) | 75.72 | 73.89 - 75.95 | 0.573 times | Mon 29 June 2026 | 75.70 (-1.65%) | 76.75 | 74.59 - 77.01 | 0.5529 times | Fri 26 June 2026 | 76.97 (1.72%) | 74.99 | 74.85 - 78.49 | 0.6288 times | Thu 25 June 2026 | 75.67 (1.42%) | 74.49 | 74.10 - 76.93 | 0.741 times | Wed 24 June 2026 | 74.61 (-3.93%) | 76.77 | 73.70 - 77.41 | 0.9551 times | Tue 23 June 2026 | 77.66 (-4.61%) | 77.78 | 77.25 - 79.22 | 1.3136 times | Mon 22 June 2026 | 81.41 (-1.37%) | 80.42 | 80.14 - 81.67 | 0.6254 times | Thu 18 June 2026 | 82.54 (-2.16%) | 86.04 | 81.47 - 87.21 | 1.336 times | Wed 17 June 2026 | 84.36 (-3.31%) | 87.20 | 84.29 - 89.99 | 2.5155 times | Tue 16 June 2026 | 87.25 (2.37%) | 85.70 | 85.08 - 87.59 | 0.7033 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 72.26 and 76.62
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 75.68 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 80.04 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.08 (-2.46%) | 76.75 | 73.80 - 78.16 | 0.4787 times | Fri 26 June 2026 | 76.97 (-6.75%) | 80.42 | 73.70 - 81.67 | 1.083 times | Thu 18 June 2026 | 82.54 (3.14%) | 83.60 | 81.47 - 89.99 | 1.4304 times | Fri 12 June 2026 | 80.03 (1.43%) | 78.71 | 73.27 - 80.65 | 1.3744 times | Fri 05 June 2026 | 78.90 (-11.81%) | 88.69 | 78.78 - 88.75 | 0.8879 times | Fri 29 May 2026 | 89.47 (5.22%) | 87.00 | 83.32 - 90.36 | 0.7527 times | Fri 22 May 2026 | 85.03 (-2.68%) | 88.65 | 83.00 - 89.53 | 0.8105 times | Fri 15 May 2026 | 87.37 (-7.63%) | 95.34 | 86.83 - 98.74 | 0.9829 times | Fri 08 May 2026 | 94.59 (8.59%) | 86.96 | 85.10 - 96.11 | 1.0648 times | Fri 01 May 2026 | 87.11 (-7.66%) | 94.00 | 85.93 - 94.50 | 1.1347 times | Fri 24 April 2026 | 94.34 (-5.98%) | 98.92 | 90.20 - 99.55 | 1.1062 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 74.44 and 78.8
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 75.68 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 80.04 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.08 (-0.45%) | 74.43 | 73.80 - 78.16 | 0.0374 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 0.982 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.7312 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.8523 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.5414 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.1044 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0931 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9525 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9777 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.728 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2979 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 52.22 and 96.13
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 59.84 |
| Yearly Target 3 | 88.51 |
| Yearly Target 4 | 103.75 |
| Yearly Target 5 | 132.42 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.08 (-12.48%) | 87.12 | 73.27 - 117.18 | 0.3744 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7558 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.8022 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.8017 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9163 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.7922 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2706 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.6067 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.4902 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.1897 times | Fri 30 December 2016 | 20.92 (0%) | 22.71 | 18.58 - 31.79 | 1.9804 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 75.77 |
| 12 day DMA | 79.33 |
| 20 day DMA | 79.5 |
| 35 day DMA | 83.38 |
| 50 day DMA | 85.66 |
| 100 day DMA | 92.11 |
| 150 day DMA | 91.61 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 76.41 | 76.91 |
| 12 day EMA | 77.9 | 78.41 | 78.95 |
| 20 day EMA | 79.73 | 80.22 | 80.73 |
| 35 day EMA | 82.72 | 83.17 | 83.63 |
| 50 day EMA | 85.77 | 86.21 | 86.65 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.77 | 75.67 | 76.12 |
| 12 day SMA | 79.33 | 79.74 | 79.93 |
| 20 day SMA | 79.5 | 80.15 | 80.72 |
| 35 day SMA | 83.38 | 84.02 | 84.57 |
| 50 day SMA | 85.66 | 86.14 | 86.64 |
| 100 day SMA | 92.11 | 92.35 | 92.58 |
| 150 day SMA | 91.61 | 91.6 | 91.6 |
| 200 day SMA | 87.34 | 87.31 | 87.27 |


