GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 90.72 and 92.51
| Intraday Target 1 | 90.17 |
| Intraday Target 2 | 91.27 |
| Intraday Target 3 | 91.956666666667 |
| Intraday Target 4 | 93.06 |
| Intraday Target 5 | 93.75 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 92.38 (-1.26%) | 92.52 | 90.85 - 92.64 | 0.9378 times | Wed 23 September 2026 | 93.56 (-4.36%) | 95.18 | 93.07 - 95.27 | 1.6692 times | Tue 22 September 2026 | 97.83 (3.53%) | 94.51 | 94.50 - 98.37 | 1.2258 times | Mon 21 September 2026 | 94.49 (-1.04%) | 95.38 | 93.71 - 96.48 | 0.5758 times | Fri 18 September 2026 | 95.48 (-0.47%) | 96.15 | 94.23 - 96.25 | 1.1176 times | Thu 17 September 2026 | 95.93 (3.34%) | 94.00 | 93.06 - 96.68 | 0.8056 times | Wed 16 September 2026 | 92.83 (-1.37%) | 95.22 | 91.19 - 96.14 | 1.1695 times | Tue 15 September 2026 | 94.12 (-0.03%) | 93.82 | 92.85 - 94.86 | 0.572 times | Mon 14 September 2026 | 94.15 (-3.04%) | 93.93 | 92.85 - 95.08 | 1.0859 times | Fri 11 September 2026 | 97.10 (1.11%) | 98.21 | 96.23 - 99.08 | 0.8408 times | Thu 10 September 2026 | 96.03 (-3.46%) | 96.53 | 95.62 - 97.44 | 1.2893 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 87.86 and 95.38
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 93.866666666667 |
| Weekly Target 4 | 96.88 |
| Weekly Target 5 | 101.39 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 92.38 (-3.25%) | 95.38 | 90.85 - 98.37 | 0.8129 times | Fri 18 September 2026 | 95.48 (-1.67%) | 93.93 | 91.19 - 96.68 | 0.876 times | Fri 11 September 2026 | 97.10 (-2.2%) | 98.89 | 95.62 - 101.48 | 0.6921 times | Fri 04 September 2026 | 99.28 (-0.37%) | 99.28 | 94.49 - 101.71 | 1.1914 times | Fri 28 August 2026 | 99.65 (-3.09%) | 103.98 | 98.69 - 105.67 | 1.4157 times | Fri 21 August 2026 | 102.83 (14.29%) | 91.08 | 88.78 - 103.25 | 1.4877 times | Fri 14 August 2026 | 89.97 (0.1%) | 88.90 | 87.43 - 92.66 | 1.0406 times | Fri 07 August 2026 | 89.88 (21.26%) | 74.31 | 73.62 - 90.80 | 1.1947 times | Fri 31 July 2026 | 74.12 (-1.45%) | 76.21 | 72.18 - 76.81 | 0.738 times | Fri 24 July 2026 | 75.21 (5.48%) | 71.26 | 70.52 - 77.99 | 0.5509 times | Fri 17 July 2026 | 71.30 (-5.63%) | 74.10 | 69.74 - 76.86 | 0.8066 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 86.19 and 97.05
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 94.98 |
| Monthly Target 4 | 99.11 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 92.38 (-6.22%) | 95.15 | 90.85 - 101.71 | 0.7794 times | Mon 31 August 2026 | 98.51 (32.91%) | 74.31 | 73.62 - 105.67 | 1.2282 times | Fri 31 July 2026 | 74.12 (-1.72%) | 74.43 | 69.74 - 80.47 | 0.7089 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 0.9856 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.7339 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.8554 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.5471 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.1085 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0971 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.956 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9813 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 81.06 and 128.5
| Yearly Target 1 | 45.66 |
| Yearly Target 2 | 69.02 |
| Yearly Target 3 | 93.1 |
| Yearly Target 4 | 116.46 |
| Yearly Target 5 | 140.54 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 92.38 (7.68%) | 87.12 | 69.74 - 117.18 | 0.5238 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7441 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.7898 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.7893 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.9021 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.7799 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2509 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.5817 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.4671 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.1713 times | Fri 30 December 2016 | 20.92 (0%) | 28.96 | 18.58 - 31.79 | 1.2831 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners GDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.34
Munafa value: 25 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.
GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.74 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 95.28 |
| 20 day DMA | 96.83 |
| 35 day DMA | 95.79 |
| 50 day DMA | 89.59 |
| 100 day DMA | 86.25 |
| 150 day DMA | 89.76 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 95.15 | 95.95 |
| 12 day EMA | 95.24 | 95.76 | 96.16 |
| 20 day EMA | 95.23 | 95.53 | 95.74 |
| 35 day EMA | 92.08 | 92.06 | 91.97 |
| 50 day EMA | 88.87 | 88.73 | 88.53 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 95.46 | 95.31 |
| 12 day SMA | 95.28 | 95.78 | 96.26 |
| 20 day SMA | 96.83 | 97.34 | 97.93 |
| 35 day SMA | 95.79 | 95.54 | 95.09 |
| 50 day SMA | 89.59 | 89.22 | 88.85 |
| 100 day SMA | 86.25 | 86.2 | 86.15 |
| 150 day SMA | 89.76 | 89.83 | 89.87 |
| 200 day SMA | 90.9 | 90.85 | 90.78 |


