GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDX
- GDX Experts view
- Tomorrow's Movement GDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 90.32 and 95.84
| Intraday Target 1 | 89.33 |
| Intraday Target 2 | 91.3 |
| Intraday Target 3 | 94.853333333333 |
| Intraday Target 4 | 96.82 |
| Intraday Target 5 | 100.37 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.26 (-6.08%) | 98.41 | 92.89 - 98.41 | 1.2633 times | Thu 12 March 2026 | 99.30 (-2.03%) | 101.04 | 98.41 - 101.11 | 0.7295 times | Wed 11 March 2026 | 101.36 (-1.94%) | 103.50 | 99.14 - 104.08 | 0.4719 times | Tue 10 March 2026 | 103.37 (0.96%) | 104.06 | 103.10 - 105.74 | 0.7645 times | Mon 09 March 2026 | 102.39 (1%) | 99.06 | 95.96 - 102.57 | 0.6104 times | Fri 06 March 2026 | 101.38 (-0.43%) | 99.25 | 98.28 - 102.50 | 0.9105 times | Thu 05 March 2026 | 101.82 (-3.83%) | 104.20 | 99.53 - 104.20 | 1.2046 times | Wed 04 March 2026 | 105.88 (0.61%) | 108.15 | 104.31 - 108.26 | 0.7259 times | Tue 03 March 2026 | 105.24 (-8.76%) | 107.49 | 102.54 - 107.99 | 2.3586 times | Mon 02 March 2026 | 115.34 (-0.43%) | 116.46 | 111.36 - 117.18 | 0.9608 times | Fri 27 February 2026 | 115.84 (1.74%) | 115.19 | 114.32 - 115.99 | 0.6602 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 86.65 and 99.5
| Weekly Target 1 | 84.45 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 97.296666666667 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 110.15 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.26 (-8.01%) | 99.06 | 92.89 - 105.74 | 0.9914 times | Fri 06 March 2026 | 101.38 (-12.48%) | 116.46 | 98.28 - 117.18 | 1.5907 times | Fri 27 February 2026 | 115.84 (9.02%) | 107.78 | 106.47 - 115.99 | 0.7971 times | Fri 20 February 2026 | 106.26 (2.23%) | 99.86 | 97.41 - 106.39 | 0.7999 times | Fri 13 February 2026 | 103.94 (0%) | 100.92 | 99.53 - 104.14 | 0.2917 times | Fri 13 February 2026 | 103.94 (6.74%) | 98.55 | 98.13 - 106.47 | 1.233 times | Fri 06 February 2026 | 97.38 (3.32%) | 90.77 | 87.40 - 101.12 | 1.2282 times | Fri 30 January 2026 | 94.25 (-11.9%) | 110.00 | 93.12 - 115.11 | 1.678 times | Fri 23 January 2026 | 106.98 (10.06%) | 100.88 | 99.00 - 107.62 | 0.7304 times | Fri 16 January 2026 | 97.20 (5.05%) | 95.01 | 94.39 - 98.42 | 0.6595 times | Fri 09 January 2026 | 92.53 (7.93%) | 87.78 | 87.28 - 93.17 | 0.7289 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 80.93 and 105.22
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 85.04 |
| Monthly Target 3 | 101.11 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 125.4 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.26 (-19.49%) | 116.46 | 92.89 - 117.18 | 0.6485 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.0925 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0088 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8791 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9023 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.5947 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.1978 times | Fri 29 August 2025 | 63.17 (22.33%) | 52.74 | 51.94 - 63.23 | 0.789 times | Thu 31 July 2025 | 51.64 (-0.81%) | 53.01 | 50.35 - 54.78 | 0.9508 times | Mon 30 June 2025 | 52.06 (2.78%) | 51.72 | 50.32 - 54.70 | 0.9365 times | Fri 30 May 2025 | 50.65 (3.35%) | 47.55 | 45.10 - 50.84 | 1.0622 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners GDX are 88.25 and 122.2
| Yearly Target 1 | 63.94 |
| Yearly Target 2 | 78.6 |
| Yearly Target 3 | 97.89 |
| Yearly Target 4 | 112.55 |
| Yearly Target 5 | 131.84 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.26 (8.71%) | 87.12 | 83.23 - 117.18 | 0.1778 times | Wed 31 December 2025 | 85.79 (152.99%) | 34.46 | 34.44 - 91.67 | 0.7784 times | Tue 31 December 2024 | 33.91 (9.35%) | 31.04 | 25.67 - 44.22 | 0.824 times | Fri 29 December 2023 | 31.01 (8.2%) | 30.28 | 25.62 - 36.26 | 0.8311 times | Fri 30 December 2022 | 28.66 (-10.52%) | 31.42 | 21.52 - 41.61 | 0.957 times | Fri 31 December 2021 | 32.03 (-11.08%) | 37.69 | 28.83 - 40.13 | 0.8154 times | Thu 31 December 2020 | 36.02 (23.02%) | 29.62 | 16.18 - 45.78 | 1.2841 times | Tue 31 December 2019 | 29.28 (38.83%) | 21.11 | 20.14 - 30.96 | 1.6237 times | Mon 31 December 2018 | 21.09 (-8.94%) | 23.46 | 17.28 - 24.86 | 1.506 times | Wed 27 December 2017 | 23.16 (10.71%) | 23.17 | 20.89 - 25.58 | 1.2024 times | Fri 30 December 2016 | 20.92 (0%) | 14.50 | 12.40 - 31.79 | 2.8709 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners GDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 100 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (GDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.05 and GoldMiners GDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 104.92 |
| 20 day DMA | 105.42 |
| 35 day DMA | 103.84 |
| 50 day DMA | 101.51 |
| 100 day DMA | 90.4 |
| 150 day DMA | 83.24 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 101.77 | 103 |
| 12 day EMA | 102.31 | 103.96 | 104.81 |
| 20 day EMA | 103.17 | 104.21 | 104.73 |
| 35 day EMA | 102.24 | 102.77 | 102.97 |
| 50 day EMA | 100.21 | 100.49 | 100.54 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 101.56 | 102.06 |
| 12 day SMA | 104.92 | 106.41 | 107.36 |
| 20 day SMA | 105.42 | 105.96 | 105.91 |
| 35 day SMA | 103.84 | 104.24 | 104.4 |
| 50 day SMA | 101.51 | 101.36 | 101.11 |
| 100 day SMA | 90.4 | 90.25 | 90.1 |
| 150 day SMA | 83.24 | 83.01 | 82.73 |
| 200 day SMA | 75.61 | 75.4 | 75.15 |


