ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 92.25 and 98.19

Intraday Target 187.51
Intraday Target 291.04
Intraday Target 393.446666666667
Intraday Target 496.98
Intraday Target 599.39

Daily price and volume Gold Miners

Date Closing Open Range Volume
Thu 02 April 2026 94.58 (-1.44%) 91.70 89.91 - 95.85 0.4977 times
Wed 01 April 2026 95.96 (4.57%) 93.37 91.63 - 97.71 0.8747 times
Tue 31 March 2026 91.77 (6.93%) 88.05 87.88 - 91.78 1.2068 times
Mon 30 March 2026 85.82 (0.1%) 86.29 84.73 - 88.41 0.5789 times
Fri 27 March 2026 85.73 (3.99%) 84.59 82.39 - 86.92 0.781 times
Thu 26 March 2026 82.44 (-4.49%) 84.87 82.27 - 86.53 0.8092 times
Wed 25 March 2026 86.32 (3.38%) 87.51 85.50 - 88.07 1.1074 times
Tue 24 March 2026 83.50 (0.14%) 81.91 80.78 - 84.12 0.7715 times
Mon 23 March 2026 83.38 (4.07%) 81.36 81.12 - 84.97 2.0548 times
Fri 20 March 2026 80.12 (-3.33%) 83.32 78.74 - 83.39 1.318 times
Thu 19 March 2026 82.88 (-11.86%) 87.25 79.82 - 88.03 1.4627 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners GDX are 89.66 and 102.64

Weekly Target 179.36
Weekly Target 286.97
Weekly Target 392.34
Weekly Target 499.95
Weekly Target 5105.32

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Thu 02 April 2026 94.58 (10.32%) 86.29 84.73 - 97.71 0.8406 times
Fri 27 March 2026 85.73 (7%) 81.36 80.78 - 88.07 1.4703 times
Fri 20 March 2026 80.12 (-14.09%) 93.35 78.74 - 96.13 1.0194 times
Fri 13 March 2026 93.26 (-8.01%) 99.06 92.89 - 105.74 0.9539 times
Fri 06 March 2026 101.38 (-12.48%) 116.46 98.28 - 117.18 1.5305 times
Fri 27 February 2026 115.84 (9.02%) 107.78 106.47 - 115.99 0.7669 times
Fri 20 February 2026 106.26 (2.23%) 99.86 97.41 - 106.39 0.7697 times
Fri 13 February 2026 103.94 (0%) 100.92 99.53 - 104.14 0.2806 times
Fri 13 February 2026 103.94 (6.74%) 98.55 98.13 - 106.47 1.1864 times
Fri 06 February 2026 97.38 (3.32%) 90.77 87.40 - 101.12 1.1817 times
Fri 30 January 2026 94.25 (-11.9%) 110.00 93.12 - 115.11 1.6145 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners GDX are 92.25 and 100.05

Monthly Target 186.27
Monthly Target 290.42
Monthly Target 394.066666666667
Monthly Target 498.22
Monthly Target 5101.87

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 02 April 2026 94.58 (3.06%) 93.37 89.91 - 97.71 0.096 times
Tue 31 March 2026 91.77 (-20.78%) 116.46 78.74 - 117.18 1.4321 times
Fri 27 February 2026 115.84 (22.91%) 90.77 87.40 - 115.99 1.0999 times
Fri 30 January 2026 94.25 (9.86%) 87.12 83.23 - 115.11 1.0156 times
Wed 31 December 2025 85.79 (3.08%) 83.95 79.07 - 91.67 0.885 times
Fri 28 November 2025 83.23 (15.5%) 69.34 68.20 - 83.28 0.9084 times
Fri 31 October 2025 72.06 (-5.68%) 77.11 68.13 - 85.91 1.6055 times
Tue 30 September 2025 76.40 (20.94%) 64.39 63.20 - 77.18 1.2059 times
Fri 29 August 2025 63.17 (22.33%) 52.74 51.94 - 63.23 0.7943 times
Thu 31 July 2025 51.64 (-0.81%) 53.01 50.35 - 54.78 0.9572 times
Mon 30 June 2025 52.06 (2.78%) 51.72 50.32 - 54.70 0.9429 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners GDX are 86.66 and 125.1

Yearly Target 158.39
Yearly Target 276.49
Yearly Target 396.833333333333
Yearly Target 4114.93
Yearly Target 5135.27

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Thu 02 April 2026 94.58 (10.25%) 87.12 78.74 - 117.18 0.2327 times
Wed 31 December 2025 85.79 (152.99%) 34.46 34.44 - 91.67 0.774 times
Tue 31 December 2024 33.91 (9.35%) 31.04 25.67 - 44.22 0.8194 times
Fri 29 December 2023 31.01 (8.2%) 30.28 25.62 - 36.26 0.8264 times
Fri 30 December 2022 28.66 (-10.52%) 31.42 21.52 - 41.61 0.9516 times
Fri 31 December 2021 32.03 (-11.08%) 37.69 28.83 - 40.13 0.8109 times
Thu 31 December 2020 36.02 (23.02%) 29.62 16.18 - 45.78 1.277 times
Tue 31 December 2019 29.28 (38.83%) 21.11 20.14 - 30.96 1.6147 times
Mon 31 December 2018 21.09 (-8.94%) 23.46 17.28 - 24.86 1.4976 times
Wed 27 December 2017 23.16 (10.71%) 23.17 20.89 - 25.58 1.1957 times
Fri 30 December 2016 20.92 (0%) 13.87 13.71 - 31.79 2.7481 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners GDX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners GDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners GDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Miners GDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.55

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 8 points

Upper Bollinger band is at 108 and lower is at 77, while middle bands are at 85 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (GDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.2 and GoldMiners GDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners GDX stock. Volume based technical analysis of GoldMiners GDX stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners GDX

DMA (daily moving average) of Gold Miners GDX

DMA period DMA value
5 day DMA 90.77
12 day DMA 87.21
20 day DMA 92.19
35 day DMA 98.62
50 day DMA 99.75
100 day DMA 92.41
150 day DMA 85.74
200 day DMA 77.94

EMA (exponential moving average) of Gold Miners GDX

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7190.2887.44
12 day EMA90.7190.0188.93
20 day EMA92.5892.3791.99
35 day EMA95.0795.195.05
50 day EMA98.8599.0299.14

SMA (simple moving average) of Gold Miners GDX

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7788.3486.42
12 day SMA87.2187.1986.97
20 day SMA92.1992.7593.22
35 day SMA98.6298.9499.14
50 day SMA99.7599.89100.02
100 day SMA92.4192.1791.92
150 day SMA85.7485.5285.29
200 day SMA77.9477.7477.52

Videos related to: GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top