Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 41.61 and 41.79
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 41.753333333333 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 41.93 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.72 (-0.41%) | 41.86 | 41.68 - 41.86 | 0.318 times | Mon 09 February 2026 | 41.89 (0.82%) | 41.57 | 41.57 - 41.91 | 1.3658 times | Fri 06 February 2026 | 41.55 (1.47%) | 41.36 | 41.31 - 41.55 | 0.5886 times | Thu 05 February 2026 | 40.95 (-1.82%) | 41.24 | 40.95 - 41.24 | 0.9166 times | Wed 04 February 2026 | 41.71 (-1.21%) | 42.32 | 41.47 - 42.32 | 0.5244 times | Tue 03 February 2026 | 42.22 (1.56%) | 42.17 | 41.83 - 42.29 | 0.8712 times | Mon 02 February 2026 | 41.57 (-0.57%) | 41.81 | 41.50 - 41.81 | 0.8896 times | Fri 30 January 2026 | 41.81 (-0.9%) | 42.31 | 41.78 - 42.31 | 2.7346 times | Thu 29 January 2026 | 42.19 (-0.17%) | 42.54 | 42.02 - 42.58 | 1.4396 times | Wed 28 January 2026 | 42.26 (0.12%) | 42.40 | 42.13 - 42.40 | 0.3515 times | Tue 27 January 2026 | 42.21 (1.01%) | 42.08 | 42.08 - 42.21 | 2.4006 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.65 and 41.99
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 41.733333333333 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.72 (0.41%) | 41.57 | 41.57 - 41.91 | 0.2278 times | Fri 06 February 2026 | 41.55 (-0.62%) | 41.81 | 40.95 - 42.32 | 0.5129 times | Fri 30 January 2026 | 41.81 (-0.02%) | 42.00 | 41.77 - 42.58 | 1.0023 times | Fri 23 January 2026 | 41.82 (1.58%) | 41.27 | 41.25 - 42.07 | 0.4443 times | Fri 16 January 2026 | 41.17 (2.44%) | 40.55 | 40.55 - 41.41 | 1.2211 times | Fri 09 January 2026 | 40.19 (3.02%) | 39.52 | 39.48 - 40.20 | 2.4078 times | Fri 02 January 2026 | 39.01 (-3.1%) | 39.70 | 38.53 - 39.78 | 1.8719 times | Fri 26 December 2025 | 40.26 (2.63%) | 39.51 | 39.51 - 40.26 | 1.3408 times | Fri 19 December 2025 | 39.23 (0.8%) | 39.08 | 38.67 - 39.33 | 0.5696 times | Fri 12 December 2025 | 38.92 (0.34%) | 38.88 | 38.68 - 39.23 | 0.4015 times | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 0.9989 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 40.65 and 42.02
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 41.663333333333 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.72 (-0.22%) | 41.81 | 40.95 - 42.32 | 0.2179 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.4999 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.5182 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.6304 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.8641 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.4806 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.8047 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 2.1074 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.7486 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 1.1282 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 7.0281 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.33 and 43.97
| Yearly Target 1 | 37.44 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 41.08 |
| Yearly Target 4 | 43.22 |
| Yearly Target 5 | 44.72 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.72 (8.22%) | 38.96 | 38.94 - 42.58 | 0.1317 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2755 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7862 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.3079 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.8284 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.7283 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.972 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8827 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0874 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term but the sell signal is initial and weak.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GadsdenaDynamica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and GadsdenaDynamica GDMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.64 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.21 |
| 100 day DMA | 39.49 |
| 150 day DMA | 38.31 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.67 | 41.56 |
| 12 day EMA | 41.64 | 41.63 | 41.58 |
| 20 day EMA | 41.41 | 41.38 | 41.33 |
| 35 day EMA | 40.87 | 40.82 | 40.76 |
| 50 day EMA | 40.18 | 40.12 | 40.05 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.66 | 41.6 |
| 12 day SMA | 41.82 | 41.83 | 41.82 |
| 20 day SMA | 41.64 | 41.6 | 41.51 |
| 35 day SMA | 40.8 | 40.72 | 40.63 |
| 50 day SMA | 40.21 | 40.15 | 40.08 |
| 100 day SMA | 39.49 | 39.46 | 39.42 |
| 150 day SMA | 38.31 | 38.26 | 38.21 |
| 200 day SMA | 37.03 | 36.98 | 36.92 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
