Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 41.33 and 41.78
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 41.4 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 41.85 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.55 (1.27%) | 41.10 | 41.10 - 41.55 | 0.9517 times | Mon 13 April 2026 | 41.03 (0.49%) | 41.18 | 40.80 - 41.18 | 1.2031 times | Fri 10 April 2026 | 40.83 (0.05%) | 40.83 | 40.79 - 40.89 | 0.8772 times | Thu 09 April 2026 | 40.81 (0.12%) | 40.77 | 40.77 - 40.81 | 0.8137 times | Wed 08 April 2026 | 40.76 (-0.02%) | 40.66 | 40.65 - 40.76 | 2.9191 times | Tue 07 April 2026 | 40.77 (-0.07%) | 40.81 | 40.76 - 40.84 | 1.1378 times | Mon 06 April 2026 | 40.80 (0.17%) | 40.80 | 40.72 - 40.80 | 0.3748 times | Thu 02 April 2026 | 40.73 (0.44%) | 40.81 | 40.71 - 40.81 | 0.6279 times | Wed 01 April 2026 | 40.55 (-0.37%) | 40.74 | 40.52 - 40.75 | 0.4604 times | Tue 31 March 2026 | 40.70 (-0.15%) | 40.53 | 40.53 - 40.79 | 0.6342 times | Mon 30 March 2026 | 40.76 (0.15%) | 41.04 | 40.75 - 41.04 | 0.4357 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.18 and 41.93
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.55 (1.76%) | 41.18 | 40.80 - 41.55 | 0.5612 times | Fri 10 April 2026 | 40.83 (0.25%) | 40.80 | 40.65 - 40.89 | 1.5947 times | Thu 02 April 2026 | 40.73 (0.07%) | 41.04 | 40.52 - 41.04 | 0.5621 times | Fri 27 March 2026 | 40.70 (-0.29%) | 40.90 | 40.69 - 40.90 | 0.786 times | Fri 20 March 2026 | 40.82 (-0.02%) | 41.18 | 40.53 - 41.29 | 0.5663 times | Fri 13 March 2026 | 40.83 (-0.2%) | 40.77 | 40.63 - 41.63 | 0.7832 times | Fri 06 March 2026 | 40.91 (-4.77%) | 42.50 | 40.61 - 42.70 | 1.5533 times | Fri 27 February 2026 | 42.96 (1.42%) | 42.87 | 42.24 - 43.32 | 1.2913 times | Fri 20 February 2026 | 42.36 (1.15%) | 41.97 | 41.39 - 42.37 | 0.7743 times | Fri 13 February 2026 | 41.88 (0%) | 41.48 | 41.48 - 41.90 | 1.5276 times | Fri 13 February 2026 | 41.88 (0.79%) | 41.57 | 41.48 - 42.01 | 10.6018 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 41.04 and 42.07
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.55 (2.09%) | 40.74 | 40.52 - 41.55 | 0.4338 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.7056 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.6431 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.1797 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.1941 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4958 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6796 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.378 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6329 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.6575 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5888 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.25 and 44.63
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 39.22 |
| Yearly Target 3 | 41.27 |
| Yearly Target 4 | 43.6 |
| Yearly Target 5 | 45.65 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.55 (7.78%) | 38.96 | 38.94 - 43.32 | 0.4656 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2275 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7566 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2586 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.7219 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.7008 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9354 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8495 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0841 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.98
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.84 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.42 |
| 100 day DMA | 40.58 |
| 150 day DMA | 39.94 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 40.87 | 40.79 |
| 12 day EMA | 40.95 | 40.84 | 40.8 |
| 20 day EMA | 40.96 | 40.9 | 40.89 |
| 35 day EMA | 41.15 | 41.13 | 41.14 |
| 50 day EMA | 41.43 | 41.42 | 41.44 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.84 | 40.79 |
| 12 day SMA | 40.83 | 40.76 | 40.75 |
| 20 day SMA | 40.84 | 40.81 | 40.8 |
| 35 day SMA | 41.25 | 41.28 | 41.3 |
| 50 day SMA | 41.42 | 41.42 | 41.44 |
| 100 day SMA | 40.58 | 40.55 | 40.52 |
| 150 day SMA | 39.94 | 39.9 | 39.87 |
| 200 day SMA | 38.84 | 38.81 | 38.77 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
