Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 40.04 and 41.45
| Intraday Target 1 | 39.72 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 41.13 |
| Intraday Target 4 | 41.77 |
| Intraday Target 5 | 42.54 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.00 (-1.09%) | 41.84 | 40.49 - 41.90 | 0.2255 times | Mon 08 June 2026 | 41.45 (2.14%) | 41.27 | 41.27 - 41.55 | 0.1437 times | Fri 05 June 2026 | 40.58 (-4.5%) | 41.41 | 40.58 - 41.41 | 0.2041 times | Thu 04 June 2026 | 42.49 (-0.86%) | 42.49 | 42.03 - 42.66 | 0.2978 times | Wed 03 June 2026 | 42.86 (0.3%) | 42.72 | 42.44 - 42.90 | 4.2118 times | Tue 02 June 2026 | 42.73 (1.14%) | 42.83 | 42.49 - 42.83 | 1.4682 times | Mon 01 June 2026 | 42.25 (1.49%) | 42.13 | 41.93 - 42.29 | 0.3929 times | Fri 29 May 2026 | 41.63 (-0.17%) | 41.79 | 41.54 - 41.79 | 0.9155 times | Thu 28 May 2026 | 41.70 (0.24%) | 41.57 | 41.56 - 41.81 | 1.0587 times | Wed 27 May 2026 | 41.60 (-0.79%) | 41.75 | 41.44 - 41.75 | 1.0817 times | Tue 26 May 2026 | 41.93 (1.55%) | 41.77 | 41.77 - 41.94 | 1.708 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.04 and 41.45
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 41.13 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.00 (1.03%) | 41.27 | 40.49 - 41.90 | 0.0671 times | Fri 05 June 2026 | 40.58 (-2.52%) | 42.13 | 40.58 - 42.90 | 1.1954 times | Fri 29 May 2026 | 41.63 (0.82%) | 41.77 | 41.44 - 41.94 | 0.8661 times | Fri 22 May 2026 | 41.29 (0.22%) | 41.12 | 39.55 - 41.58 | 0.5768 times | Fri 15 May 2026 | 41.20 (-2.18%) | 42.04 | 40.81 - 42.69 | 1.4071 times | Fri 08 May 2026 | 42.12 (0.24%) | 42.10 | 41.40 - 42.18 | 0.7829 times | Fri 01 May 2026 | 42.02 (0.24%) | 42.00 | 41.61 - 42.06 | 0.9569 times | Fri 24 April 2026 | 41.92 (-0.21%) | 41.85 | 41.14 - 41.92 | 1.2044 times | Fri 17 April 2026 | 42.01 (2.89%) | 41.18 | 40.80 - 42.50 | 1.9239 times | Fri 10 April 2026 | 40.83 (0.25%) | 40.80 | 40.65 - 40.89 | 1.0194 times | Thu 02 April 2026 | 40.73 (0.07%) | 41.04 | 40.52 - 41.04 | 0.3593 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39.54 and 41.95
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 41.463333333333 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.00 (-1.51%) | 42.13 | 40.49 - 42.90 | 0.3571 times | Fri 29 May 2026 | 41.63 (-1.02%) | 42.04 | 39.55 - 42.69 | 1.0965 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.4262 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.7174 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.4099 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.1994 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.2141 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.5041 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.691 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3843 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6338 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 39.97 and 44.35
| Yearly Target 1 | 36.71 |
| Yearly Target 2 | 38.85 |
| Yearly Target 3 | 41.086666666667 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 45.47 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.00 (6.36%) | 38.96 | 38.94 - 43.32 | 0.6682 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2295 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7575 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2558 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.5198 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.691 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.94 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8537 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0846 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term but the sell signal is initial and weak.
GadsdenaDynamica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GadsdenaDynamica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and GadsdenaDynamica GDMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.53 |
| 100 day DMA | 41.56 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.68 | 41.79 |
| 12 day EMA | 41.63 | 41.75 | 41.81 |
| 20 day EMA | 41.65 | 41.72 | 41.75 |
| 35 day EMA | 41.54 | 41.57 | 41.58 |
| 50 day EMA | 41.47 | 41.49 | 41.49 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 42.02 | 42.18 |
| 12 day SMA | 41.79 | 41.81 | 41.76 |
| 20 day SMA | 41.59 | 41.67 | 41.7 |
| 35 day SMA | 41.72 | 41.75 | 41.76 |
| 50 day SMA | 41.53 | 41.52 | 41.51 |
| 100 day SMA | 41.56 | 41.56 | 41.56 |
| 150 day SMA | 40.72 | 40.71 | 40.7 |
| 200 day SMA | 40.04 | 40.01 | 39.99 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
