Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 41.01 and 41.18
| Intraday Target 1 | 40.87 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 41.036666666667 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 41.21 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.08 (0.34%) | 40.94 | 40.93 - 41.10 | 1.5002 times | Fri 02 October 2026 | 40.94 (0.37%) | 41.00 | 40.88 - 41.00 | 0.791 times | Thu 01 October 2026 | 40.79 (0.27%) | 40.63 | 40.62 - 40.80 | 2.9599 times | Wed 30 September 2026 | 40.68 (-0.37%) | 40.90 | 40.68 - 40.90 | 1.3623 times | Tue 29 September 2026 | 40.83 (0.1%) | 40.80 | 40.74 - 40.85 | 0.3809 times | Mon 28 September 2026 | 40.79 (-1.16%) | 40.91 | 40.76 - 40.91 | 0.1611 times | Fri 25 September 2026 | 41.27 (0.24%) | 41.44 | 41.17 - 41.44 | 0.8205 times | Thu 24 September 2026 | 41.17 (-0.22%) | 41.17 | 41.13 - 41.20 | 0.9255 times | Wed 23 September 2026 | 41.26 (-0.94%) | 41.39 | 41.26 - 41.39 | 0.6885 times | Tue 22 September 2026 | 41.65 (0.17%) | 41.23 | 41.23 - 41.67 | 0.4102 times | Mon 21 September 2026 | 41.58 (0.14%) | 41.53 | 41.53 - 41.59 | 0.1619 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.01 and 41.18
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.036666666667 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.08 (0.34%) | 40.94 | 40.93 - 41.10 | 0.2165 times | Fri 02 October 2026 | 40.94 (-0.8%) | 40.91 | 40.62 - 41.00 | 0.816 times | Fri 25 September 2026 | 41.27 (-0.6%) | 41.53 | 41.13 - 41.67 | 0.4338 times | Fri 18 September 2026 | 41.52 (-1.4%) | 41.46 | 41.33 - 41.58 | 1.9864 times | Fri 11 September 2026 | 42.11 (-0.52%) | 42.63 | 42.01 - 42.72 | 0.2853 times | Fri 04 September 2026 | 42.33 (0%) | 42.29 | 41.79 - 43.10 | 0.9537 times | Fri 28 August 2026 | 42.33 (-1.21%) | 42.50 | 42.32 - 42.82 | 0.7334 times | Fri 21 August 2026 | 42.85 (-0.21%) | 43.34 | 42.45 - 43.43 | 1.1633 times | Fri 14 August 2026 | 42.94 (0.59%) | 42.86 | 42.61 - 43.15 | 1.9857 times | Fri 07 August 2026 | 42.69 (0.23%) | 42.89 | 42.35 - 43.01 | 1.4259 times | Fri 31 July 2026 | 42.59 (2.82%) | 41.67 | 41.58 - 42.72 | 1.6278 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 40.85 and 41.33
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.08 (0.98%) | 40.63 | 40.62 - 41.10 | 0.128 times | Wed 30 September 2026 | 40.68 (-3.92%) | 42.00 | 40.68 - 43.10 | 0.6555 times | Mon 31 August 2026 | 42.34 (-0.59%) | 42.89 | 42.29 - 43.43 | 0.9054 times | Fri 31 July 2026 | 42.59 (-1.84%) | 42.29 | 41.25 - 42.82 | 2.1377 times | Tue 30 June 2026 | 43.39 (4.23%) | 42.13 | 40.49 - 44.04 | 0.6071 times | Fri 29 May 2026 | 41.63 (-1.02%) | 42.04 | 39.55 - 42.69 | 0.8911 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.159 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.583 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 1.9584 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 0.9747 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.9867 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.01 and 45.11
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 41.353333333333 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 46.45 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.08 (6.56%) | 38.96 | 38.94 - 44.04 | 1.0841 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.1681 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7197 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.1931 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.394 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.6565 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.8931 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8111 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0803 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.43 |
| 35 day DMA | 41.89 |
| 50 day DMA | 42.07 |
| 100 day DMA | 41.97 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.9 | 40.88 |
| 12 day EMA | 41.13 | 41.14 | 41.18 |
| 20 day EMA | 41.34 | 41.37 | 41.42 |
| 35 day EMA | 41.63 | 41.66 | 41.7 |
| 50 day EMA | 41.91 | 41.94 | 41.98 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.81 | 40.87 |
| 12 day SMA | 41.13 | 41.17 | 41.2 |
| 20 day SMA | 41.43 | 41.49 | 41.56 |
| 35 day SMA | 41.89 | 41.94 | 41.99 |
| 50 day SMA | 42.07 | 42.08 | 42.09 |
| 100 day SMA | 41.97 | 41.98 | 42 |
| 150 day SMA | 41.76 | 41.77 | 41.79 |
| 200 day SMA | 41.58 | 41.57 | 41.56 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
