GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 30.37 and 30.52
Daily Target 1 | 30.24 |
Daily Target 2 | 30.34 |
Daily Target 3 | 30.39 |
Daily Target 4 | 30.49 |
Daily Target 5 | 30.54 |
Daily price and volume Gadsdena Dynamica
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.44 (0.3%) | 30.35 | 30.29 - 30.44 | 0.8949 times | Thu 02 May 2024 | 30.35 (0.23%) | 30.26 | 30.23 - 30.36 | 2.7852 times | Wed 01 May 2024 | 30.28 (-0.1%) | 30.26 | 30.25 - 30.44 | 0.302 times | Tue 30 April 2024 | 30.31 (-0.72%) | 30.47 | 30.31 - 30.49 | 0.5705 times | Mon 29 April 2024 | 30.53 (0%) | 30.49 | 30.49 - 30.53 | 0.0559 times | Fri 26 April 2024 | 30.53 (0.66%) | 30.47 | 30.46 - 30.56 | 0.4474 times | Thu 25 April 2024 | 30.33 (-0.13%) | 30.33 | 30.33 - 30.33 | 0.0112 times | Wed 24 April 2024 | 30.37 (0%) | 30.32 | 30.31 - 30.37 | 0.1007 times | Tue 23 April 2024 | 30.37 (0.3%) | 30.32 | 30.31 - 30.39 | 2.9195 times | Mon 22 April 2024 | 30.28 (0.07%) | 30.28 | 30.18 - 30.31 | 1.9128 times | Fri 19 April 2024 | 30.26 (0.07%) | 30.28 | 30.24 - 30.28 | 0.7047 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 30.19 and 30.49
Weekly Target 1 | 30.1 |
Weekly Target 2 | 30.27 |
Weekly Target 3 | 30.4 |
Weekly Target 4 | 30.57 |
Weekly Target 5 | 30.7 |
Weekly price and volumes for Gadsdena Dynamica
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.44 (-0.29%) | 30.49 | 30.23 - 30.53 | 0.8772 times | Fri 26 April 2024 | 30.53 (0.89%) | 30.28 | 30.18 - 30.56 | 1.0262 times | Fri 19 April 2024 | 30.26 (-0.98%) | 30.74 | 30.20 - 30.74 | 1.3604 times | Fri 12 April 2024 | 30.56 (-1.23%) | 31.05 | 30.54 - 31.16 | 0.7473 times | Fri 05 April 2024 | 30.94 (-0.93%) | 31.10 | 30.76 - 31.14 | 0.3811 times | Thu 28 March 2024 | 31.23 (0.87%) | 31.02 | 30.93 - 31.24 | 1.0794 times | Fri 22 March 2024 | 30.96 (1.04%) | 30.81 | 30.67 - 31.10 | 0.8686 times | Fri 15 March 2024 | 30.64 (-0.36%) | 30.73 | 30.61 - 30.83 | 1.6713 times | Fri 08 March 2024 | 30.75 (0.07%) | 30.63 | 30.50 - 30.85 | 1.8586 times | Fri 01 March 2024 | 30.73 (0.72%) | 30.89 | 30.50 - 30.89 | 0.1299 times | Thu 29 February 2024 | 30.51 (0%) | 30.89 | 30.50 - 30.89 | 0.0852 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 30.34 and 30.55
Monthly Target 1 | 30.16 |
Monthly Target 2 | 30.3 |
Monthly Target 3 | 30.37 |
Monthly Target 4 | 30.51 |
Monthly Target 5 | 30.58 |
Monthly price and volumes Gadsdena Dynamica
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.44 (0.43%) | 30.26 | 30.23 - 30.44 | 0.2514 times | Tue 30 April 2024 | 30.31 (-2.95%) | 31.10 | 30.18 - 31.16 | 1.2057 times | Thu 28 March 2024 | 31.23 (2.36%) | 30.62 | 30.50 - 31.24 | 1.8322 times | Thu 29 February 2024 | 30.51 (1.8%) | 30.01 | 29.92 - 30.89 | 0.7388 times | Wed 31 January 2024 | 29.97 (-0.43%) | 30.34 | 29.43 - 30.34 | 0.8024 times | Fri 29 December 2023 | 30.10 (-1.63%) | 30.73 | 30.06 - 31.52 | 1.5652 times | Thu 30 November 2023 | 30.60 (-0.13%) | 30.54 | 30.23 - 30.69 | 0.695 times | Tue 31 October 2023 | 30.64 (1.29%) | 30.35 | 30.19 - 30.70 | 1.0653 times | Fri 29 September 2023 | 30.25 (1.85%) | 29.77 | 29.77 - 30.28 | 1.1513 times | Thu 31 August 2023 | 29.70 (-0.24%) | 29.81 | 29.64 - 29.85 | 0.6929 times | Mon 31 July 2023 | 29.77 (1.12%) | 29.40 | 29.17 - 29.85 | 3.3761 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
DMA period | DMA value |
5 day DMA | 30.38 |
12 day DMA | 30.36 |
20 day DMA | 30.49 |
35 day DMA | 30.68 |
50 day DMA | 30.67 |
100 day DMA | 30.47 |
150 day DMA | 30.48 |
200 day DMA | 30.34 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.39 | 30.36 | 30.36 |
12 day EMA | 30.41 | 30.41 | 30.42 |
20 day EMA | 30.49 | 30.49 | 30.51 |
35 day EMA | 30.53 | 30.54 | 30.55 |
50 day EMA | 30.62 | 30.63 | 30.64 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.38 | 30.4 | 30.4 |
12 day SMA | 30.36 | 30.34 | 30.34 |
20 day SMA | 30.49 | 30.52 | 30.54 |
35 day SMA | 30.68 | 30.69 | 30.7 |
50 day SMA | 30.67 | 30.67 | 30.67 |
100 day SMA | 30.47 | 30.47 | 30.48 |
150 day SMA | 30.48 | 30.48 | 30.48 |
200 day SMA | 30.34 | 30.33 | 30.33 |