Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 42.38 and 42.91
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 42.526666666667 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.06 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.47 (-2.12%) | 42.29 | 42.29 - 42.82 | 6.1509 times | Tue 30 June 2026 | 43.39 (1.24%) | 43.31 | 43.27 - 43.39 | 0.1679 times | Mon 29 June 2026 | 42.86 (0.97%) | 42.49 | 42.49 - 42.86 | 0.1924 times | Fri 26 June 2026 | 42.45 (-1.62%) | 42.69 | 42.45 - 42.69 | 0.2204 times | Thu 25 June 2026 | 43.15 (2.47%) | 43.35 | 42.59 - 43.40 | 0.3507 times | Wed 24 June 2026 | 42.11 (-0.89%) | 42.27 | 41.91 - 42.32 | 0.6611 times | Tue 23 June 2026 | 42.49 (-3.37%) | 42.29 | 42.29 - 42.67 | 0.3175 times | Mon 22 June 2026 | 43.97 (0.99%) | 44.04 | 43.92 - 44.04 | 0.5977 times | Thu 18 June 2026 | 43.54 (2.76%) | 43.31 | 43.23 - 43.63 | 0.8316 times | Wed 17 June 2026 | 42.37 (0.28%) | 42.75 | 42.33 - 42.82 | 0.5098 times | Tue 16 June 2026 | 42.25 (-1.79%) | 42.98 | 42.25 - 43.23 | 0.5188 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.83 and 42.93
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.716666666667 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.47 (0.05%) | 42.49 | 42.29 - 43.39 | 1.9473 times | Fri 26 June 2026 | 42.45 (-2.5%) | 44.04 | 41.91 - 44.04 | 0.6422 times | Thu 18 June 2026 | 43.54 (3.52%) | 42.78 | 42.25 - 43.63 | 0.7225 times | Fri 12 June 2026 | 42.06 (3.65%) | 41.27 | 40.49 - 42.17 | 0.1592 times | Fri 05 June 2026 | 40.58 (-2.52%) | 42.13 | 40.58 - 42.90 | 1.349 times | Fri 29 May 2026 | 41.63 (0.82%) | 41.77 | 41.44 - 41.94 | 0.9774 times | Fri 22 May 2026 | 41.29 (0.22%) | 41.12 | 39.55 - 41.58 | 0.6509 times | Fri 15 May 2026 | 41.20 (-2.18%) | 42.04 | 40.81 - 42.69 | 1.5879 times | Fri 08 May 2026 | 42.12 (0.24%) | 42.10 | 41.40 - 42.18 | 0.8835 times | Fri 01 May 2026 | 42.02 (0.24%) | 42.00 | 41.61 - 42.06 | 1.0799 times | Fri 24 April 2026 | 41.92 (-0.21%) | 41.85 | 41.14 - 41.92 | 1.3592 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 42.38 and 42.91
| Monthly Target 1 | 42 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 42.526666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.47 (-2.12%) | 42.29 | 42.29 - 42.82 | 0.4405 times | Tue 30 June 2026 | 43.39 (4.23%) | 42.13 | 40.49 - 44.04 | 0.7138 times | Fri 29 May 2026 | 41.63 (-1.02%) | 42.04 | 39.55 - 42.69 | 1.0476 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.3626 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.6854 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.3024 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.1459 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.16 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4816 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6602 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3672 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.71 and 45.81
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 39.59 |
| Yearly Target 3 | 41.816666666667 |
| Yearly Target 4 | 44.69 |
| Yearly Target 5 | 46.92 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.47 (10.17%) | 38.96 | 38.94 - 44.04 | 0.7407 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2188 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7509 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2448 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.4979 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.685 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9318 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8462 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0838 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term and the buy signal is strong.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GadsdenaDynamica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and GadsdenaDynamica GDMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.32 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.97 |
| 100 day DMA | 41.68 |
| 150 day DMA | 41.11 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.96 | 42.74 |
| 12 day EMA | 42.66 | 42.69 | 42.56 |
| 20 day EMA | 42.46 | 42.46 | 42.36 |
| 35 day EMA | 42.23 | 42.22 | 42.15 |
| 50 day EMA | 42.03 | 42.01 | 41.95 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.79 | 42.61 |
| 12 day SMA | 42.84 | 42.81 | 42.62 |
| 20 day SMA | 42.32 | 42.33 | 42.27 |
| 35 day SMA | 41.99 | 41.99 | 41.96 |
| 50 day SMA | 41.97 | 41.95 | 41.93 |
| 100 day SMA | 41.68 | 41.68 | 41.66 |
| 150 day SMA | 41.11 | 41.08 | 41.04 |
| 200 day SMA | 40.51 | 40.49 | 40.45 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
