Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 41.46 and 41.86
| Intraday Target 1 | 41.16 |
| Intraday Target 2 | 41.35 |
| Intraday Target 3 | 41.563333333333 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 41.96 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 41.53 (0.53%) | 41.38 | 41.38 - 41.78 | 0.7006 times | Tue 03 March 2026 | 41.31 (-3.03%) | 42.60 | 40.61 - 42.70 | 1.6014 times | Mon 02 March 2026 | 42.60 (-0.84%) | 42.50 | 42.44 - 42.67 | 0.9827 times | Fri 27 February 2026 | 42.96 (-0.83%) | 42.86 | 42.85 - 42.97 | 1.0737 times | Thu 26 February 2026 | 43.32 (1%) | 42.95 | 42.64 - 43.32 | 0.6879 times | Wed 25 February 2026 | 42.89 (0.63%) | 42.89 | 42.81 - 42.96 | 1.3648 times | Tue 24 February 2026 | 42.62 (0.76%) | 42.37 | 42.37 - 42.62 | 1.1464 times | Mon 23 February 2026 | 42.30 (-0.14%) | 42.87 | 42.24 - 42.87 | 0.5641 times | Fri 20 February 2026 | 42.36 (0.86%) | 42.19 | 42.15 - 42.37 | 0.4499 times | Thu 19 February 2026 | 42.00 (0.31%) | 42.29 | 41.79 - 42.29 | 1.4285 times | Wed 18 February 2026 | 41.87 (0.58%) | 41.92 | 41.79 - 41.94 | 0.5186 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.03 and 42.12
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.613333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 41.53 (-3.33%) | 42.50 | 40.61 - 42.70 | 0.3925 times | Fri 27 February 2026 | 42.96 (1.42%) | 42.87 | 42.24 - 43.32 | 0.5779 times | Fri 20 February 2026 | 42.36 (1.15%) | 41.97 | 41.39 - 42.37 | 0.3465 times | Fri 13 February 2026 | 41.88 (0%) | 41.48 | 41.48 - 41.90 | 0.6837 times | Fri 13 February 2026 | 41.88 (0.79%) | 41.57 | 41.48 - 42.01 | 4.745 times | Fri 06 February 2026 | 41.55 (-0.62%) | 41.81 | 40.95 - 42.32 | 0.2987 times | Fri 30 January 2026 | 41.81 (-0.02%) | 42.00 | 41.77 - 42.58 | 0.5837 times | Fri 23 January 2026 | 41.82 (1.58%) | 41.27 | 41.25 - 42.07 | 0.2587 times | Fri 16 January 2026 | 41.17 (2.44%) | 40.55 | 40.55 - 41.41 | 0.7111 times | Fri 09 January 2026 | 40.19 (3.02%) | 39.52 | 39.48 - 40.20 | 1.4022 times | Fri 02 January 2026 | 39.01 (-3.1%) | 39.70 | 38.53 - 39.78 | 1.0901 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 40.03 and 42.12
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 41.53 (-3.33%) | 42.50 | 40.61 - 42.70 | 0.1624 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.7517 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.2281 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.2432 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.5161 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.7075 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3935 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6589 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.7256 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.613 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.9237 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.24 and 44.62
| Yearly Target 1 | 36.88 |
| Yearly Target 2 | 39.21 |
| Yearly Target 3 | 41.263333333333 |
| Yearly Target 4 | 43.59 |
| Yearly Target 5 | 45.64 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 41.53 (7.73%) | 38.96 | 38.94 - 43.32 | 0.3772 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2402 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7644 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2717 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.7501 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.7081 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9451 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8583 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.085 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.6
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term but the sell signal is initial and weak.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.34 and GadsdenaDynamica GDMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.05 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.27 |
| 100 day DMA | 40.05 |
| 150 day DMA | 39.04 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.27 | 42.75 |
| 12 day EMA | 42.16 | 42.28 | 42.46 |
| 20 day EMA | 42.05 | 42.11 | 42.19 |
| 35 day EMA | 41.61 | 41.62 | 41.64 |
| 50 day EMA | 41.18 | 41.17 | 41.16 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.62 | 42.88 |
| 12 day SMA | 42.28 | 42.31 | 42.36 |
| 20 day SMA | 42.05 | 42.06 | 42.1 |
| 35 day SMA | 41.91 | 41.89 | 41.88 |
| 50 day SMA | 41.27 | 41.23 | 41.18 |
| 100 day SMA | 40.05 | 40.03 | 40.01 |
| 150 day SMA | 39.04 | 39 | 38.96 |
| 200 day SMA | 37.83 | 37.78 | 37.74 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
