Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 41.49 and 41.52
| Intraday Target 1 | 41.46 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 41.49 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 41.52 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.50 (0.31%) | 41.47 | 41.47 - 41.50 | 4.607 times | Wed 16 September 2026 | 41.37 (-0.41%) | 41.58 | 41.33 - 41.58 | 1.2383 times | Tue 15 September 2026 | 41.54 (0.19%) | 41.46 | 41.42 - 41.58 | 0.0892 times | Mon 14 September 2026 | 41.46 (-1.54%) | 41.46 | 41.45 - 41.57 | 0.5048 times | Fri 11 September 2026 | 42.11 (0.24%) | 42.05 | 42.05 - 42.25 | 0.3027 times | Thu 10 September 2026 | 42.01 (-1.41%) | 42.11 | 42.01 - 42.15 | 0.227 times | Wed 09 September 2026 | 42.61 (0.42%) | 42.72 | 42.61 - 42.72 | 0.1287 times | Tue 08 September 2026 | 42.43 (0.24%) | 42.63 | 42.43 - 42.65 | 0.3633 times | Fri 04 September 2026 | 42.33 (0.07%) | 42.10 | 42.09 - 42.34 | 0.8436 times | Thu 03 September 2026 | 42.30 (0.98%) | 42.00 | 42.00 - 42.30 | 1.6953 times | Wed 02 September 2026 | 41.89 (0.19%) | 41.91 | 41.89 - 41.95 | 0.2859 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.42 and 41.67
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 41.47 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.50 (-1.45%) | 41.46 | 41.33 - 41.58 | 1.0243 times | Fri 11 September 2026 | 42.11 (-0.52%) | 42.63 | 42.01 - 42.72 | 0.1625 times | Fri 04 September 2026 | 42.33 (0%) | 42.29 | 41.79 - 43.10 | 0.5432 times | Fri 28 August 2026 | 42.33 (-1.21%) | 42.50 | 42.32 - 42.82 | 0.4177 times | Fri 21 August 2026 | 42.85 (-0.21%) | 43.34 | 42.45 - 43.43 | 0.6626 times | Fri 14 August 2026 | 42.94 (0.59%) | 42.86 | 42.61 - 43.15 | 1.131 times | Fri 07 August 2026 | 42.69 (0.23%) | 42.89 | 42.35 - 43.01 | 0.8122 times | Fri 31 July 2026 | 42.59 (2.82%) | 41.67 | 41.58 - 42.72 | 0.9272 times | Fri 24 July 2026 | 41.42 (0.02%) | 42.05 | 41.37 - 42.14 | 3.7745 times | Fri 17 July 2026 | 41.41 (-0.98%) | 41.63 | 41.25 - 42.01 | 0.5447 times | Fri 10 July 2026 | 41.82 (0.58%) | 41.86 | 41.32 - 42.40 | 0.4689 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 40.53 and 42.3
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 41.976666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.50 (-1.98%) | 42.00 | 41.33 - 43.10 | 0.4707 times | Mon 31 August 2026 | 42.34 (-0.59%) | 42.89 | 42.29 - 43.43 | 0.8456 times | Fri 31 July 2026 | 42.59 (-1.84%) | 42.29 | 41.25 - 42.82 | 1.9965 times | Tue 30 June 2026 | 43.39 (4.23%) | 42.13 | 40.49 - 44.04 | 0.567 times | Fri 29 May 2026 | 41.63 (-1.02%) | 42.04 | 39.55 - 42.69 | 0.8323 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.0824 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.5445 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 1.8291 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 0.9104 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.9215 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.3826 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.22 and 45.32
| Yearly Target 1 | 36.39 |
| Yearly Target 2 | 38.95 |
| Yearly Target 3 | 41.493333333333 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 46.59 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.50 (7.65%) | 38.96 | 38.94 - 44.04 | 1.0573 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.1721 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7222 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.1971 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.4021 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.6587 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.8961 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8138 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0806 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.71
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term and the sell signal is strong.
GadsdenaDynamica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and GadsdenaDynamica GDMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.95 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.41 |
| 50 day DMA | 42.19 |
| 100 day DMA | 42.08 |
| 150 day DMA | 41.85 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.68 | 41.83 |
| 12 day EMA | 41.89 | 41.96 | 42.07 |
| 20 day EMA | 42.06 | 42.12 | 42.2 |
| 35 day EMA | 42.09 | 42.13 | 42.17 |
| 50 day EMA | 42.1 | 42.12 | 42.15 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.7 | 41.95 |
| 12 day SMA | 41.95 | 42.02 | 42.1 |
| 20 day SMA | 42.2 | 42.25 | 42.31 |
| 35 day SMA | 42.41 | 42.43 | 42.45 |
| 50 day SMA | 42.19 | 42.19 | 42.19 |
| 100 day SMA | 42.08 | 42.08 | 42.08 |
| 150 day SMA | 41.85 | 41.86 | 41.86 |
| 200 day SMA | 41.44 | 41.43 | 41.41 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
