Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 38.6 and 38.8
| Intraday Target 1 | 38.56 |
| Intraday Target 2 | 38.64 |
| Intraday Target 3 | 38.76 |
| Intraday Target 4 | 38.84 |
| Intraday Target 5 | 38.96 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.72 (-0.18%) | 38.88 | 38.68 - 38.88 | 0.4552 times | Fri 05 December 2025 | 38.79 (0.26%) | 38.90 | 38.76 - 38.90 | 0.4831 times | Thu 04 December 2025 | 38.69 (0.18%) | 39.15 | 38.66 - 39.15 | 0.6701 times | Wed 03 December 2025 | 38.62 (-0.13%) | 38.56 | 38.56 - 38.62 | 1.2003 times | Tue 02 December 2025 | 38.67 (-0.1%) | 38.69 | 38.58 - 38.69 | 5.5756 times | Mon 01 December 2025 | 38.71 (-0.03%) | 38.70 | 38.70 - 38.78 | 0.5222 times | Fri 28 November 2025 | 38.72 (0.1%) | 38.70 | 38.70 - 38.73 | 0.3159 times | Wed 26 November 2025 | 38.68 (0.42%) | 38.59 | 38.59 - 38.68 | 0.1744 times | Tue 25 November 2025 | 38.52 (0.26%) | 38.46 | 38.36 - 38.52 | 0.1646 times | Mon 24 November 2025 | 38.42 (1.08%) | 38.32 | 38.32 - 38.45 | 0.4386 times | Fri 21 November 2025 | 38.01 (0.26%) | 37.48 | 37.48 - 38.13 | 0.6983 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 38.6 and 38.8
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 38.76 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.72 (-0.18%) | 38.88 | 38.68 - 38.88 | 0.0914 times | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 1.6972 times | Fri 28 November 2025 | 38.72 (1.87%) | 38.32 | 38.32 - 38.73 | 0.2196 times | Fri 21 November 2025 | 38.01 (-1.45%) | 38.59 | 37.48 - 38.59 | 1.147 times | Fri 14 November 2025 | 38.57 (0.03%) | 39.04 | 38.54 - 39.05 | 1.6576 times | Fri 07 November 2025 | 38.56 (-1.41%) | 38.78 | 38.38 - 38.80 | 0.616 times | Fri 31 October 2025 | 39.11 (-0.41%) | 39.40 | 38.73 - 39.72 | 2.5696 times | Fri 24 October 2025 | 39.27 (1.11%) | 39.16 | 39.01 - 39.40 | 0.3972 times | Fri 17 October 2025 | 38.84 (2.51%) | 38.95 | 38.55 - 39.38 | 0.9551 times | Fri 10 October 2025 | 37.89 (-3.37%) | 39.78 | 37.89 - 39.92 | 0.6493 times | Fri 03 October 2025 | 39.21 (2.97%) | 38.61 | 38.27 - 39.36 | 0.6092 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 38.64 and 39.23
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 38.81 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.72 (0%) | 38.70 | 38.56 - 39.15 | 0.2145 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4365 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.5984 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3328 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.5572 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.4593 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5184 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.7812 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.8668 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.2348 times | Fri 28 February 2025 | 32.09 (-0.83%) | 32.01 | 31.98 - 32.75 | 0.2138 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 34.56 and 44.09
| Yearly Target 1 | 26.81 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 36.343333333333 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 45.87 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.72 (22.42%) | 31.75 | 30.39 - 39.92 | 1.0783 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7167 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.1923 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.5784 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.6639 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.8861 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8047 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0797 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GadsdenaDynamica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.84 |
| 100 day DMA | 37.62 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.69 | 38.64 |
| 12 day EMA | 38.65 | 38.64 | 38.61 |
| 20 day EMA | 38.66 | 38.65 | 38.63 |
| 35 day EMA | 38.7 | 38.7 | 38.69 |
| 50 day EMA | 38.78 | 38.78 | 38.78 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.7 | 38.68 |
| 12 day SMA | 38.54 | 38.5 | 38.46 |
| 20 day SMA | 38.59 | 38.58 | 38.58 |
| 35 day SMA | 38.79 | 38.81 | 38.82 |
| 50 day SMA | 38.84 | 38.82 | 38.81 |
| 100 day SMA | 37.62 | 37.58 | 37.55 |
| 150 day SMA | 36.28 | 36.24 | 36.19 |
| 200 day SMA | 35.18 | 35.15 | 35.12 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
