Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 39.78 and 40.81
| Intraday Target 1 | 39.54 |
| Intraday Target 2 | 40.02 |
| Intraday Target 3 | 40.57 |
| Intraday Target 4 | 41.05 |
| Intraday Target 5 | 41.6 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.50 (-1.7%) | 41.12 | 40.09 - 41.12 | 0.5667 times | Fri 15 May 2026 | 41.20 (-2.6%) | 40.94 | 40.81 - 41.20 | 0.4684 times | Thu 14 May 2026 | 42.30 (0.02%) | 42.05 | 42.05 - 42.34 | 0.677 times | Wed 13 May 2026 | 42.29 (1.29%) | 41.92 | 41.81 - 42.39 | 1.0248 times | Tue 12 May 2026 | 41.75 (-2.11%) | 42.43 | 40.95 - 42.43 | 1.9577 times | Mon 11 May 2026 | 42.65 (1.26%) | 42.04 | 42.04 - 42.69 | 2.3209 times | Fri 08 May 2026 | 42.12 (1.49%) | 41.42 | 41.42 - 42.15 | 0.8398 times | Thu 07 May 2026 | 41.50 (-1.54%) | 41.78 | 41.40 - 41.78 | 0.5267 times | Wed 06 May 2026 | 42.15 (0%) | 42.12 | 42.11 - 42.15 | 0.1349 times | Tue 05 May 2026 | 42.15 (0.14%) | 42.18 | 42.13 - 42.18 | 1.483 times | Mon 04 May 2026 | 42.09 (0.17%) | 42.10 | 42.07 - 42.13 | 0.6039 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 39.78 and 40.81
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.50 (-1.7%) | 41.12 | 40.09 - 41.12 | 0.1431 times | Fri 15 May 2026 | 41.20 (-2.18%) | 42.04 | 40.81 - 42.69 | 1.6282 times | Fri 08 May 2026 | 42.12 (0.24%) | 42.10 | 41.40 - 42.18 | 0.9059 times | Fri 01 May 2026 | 42.02 (0.24%) | 42.00 | 41.61 - 42.06 | 1.1073 times | Fri 24 April 2026 | 41.92 (-0.21%) | 41.85 | 41.14 - 41.92 | 1.3936 times | Fri 17 April 2026 | 42.01 (2.89%) | 41.18 | 40.80 - 42.50 | 2.2262 times | Fri 10 April 2026 | 40.83 (0.25%) | 40.80 | 40.65 - 40.89 | 1.1796 times | Thu 02 April 2026 | 40.73 (0.07%) | 41.04 | 40.52 - 41.04 | 0.4158 times | Fri 27 March 2026 | 40.70 (-0.29%) | 40.90 | 40.69 - 40.90 | 0.5814 times | Fri 20 March 2026 | 40.82 (-0.02%) | 41.18 | 40.53 - 41.29 | 0.4189 times | Fri 13 March 2026 | 40.83 (-0.2%) | 40.77 | 40.63 - 41.63 | 0.5793 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39 and 41.6
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 41.093333333333 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.50 (-3.71%) | 42.04 | 40.09 - 42.69 | 0.7304 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.44 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.7244 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.4333 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.2111 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.2259 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.509 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6977 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3881 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.64 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.7017 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 39.72 and 44.1
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 40.92 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.50 (5.06%) | 38.96 | 38.94 - 43.32 | 0.6051 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2388 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7633 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2653 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.5389 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.6962 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9471 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8601 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0852 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term but the sell signal is initial and weak.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GadsdenaDynamica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and GadsdenaDynamica GDMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.33 |
| 100 day DMA | 41.29 |
| 150 day DMA | 40.47 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.86 | 42.19 |
| 12 day EMA | 41.7 | 41.92 | 42.05 |
| 20 day EMA | 41.71 | 41.84 | 41.91 |
| 35 day EMA | 41.6 | 41.67 | 41.7 |
| 50 day EMA | 41.4 | 41.44 | 41.45 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 42.04 | 42.22 |
| 12 day SMA | 41.89 | 42.02 | 42.08 |
| 20 day SMA | 41.83 | 41.9 | 41.94 |
| 35 day SMA | 41.5 | 41.51 | 41.5 |
| 50 day SMA | 41.33 | 41.34 | 41.35 |
| 100 day SMA | 41.29 | 41.28 | 41.26 |
| 150 day SMA | 40.47 | 40.47 | 40.46 |
| 200 day SMA | 39.6 | 39.58 | 39.55 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
