GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GadsdenaDynamica

Strong Daily Stock price targets for GadsdenaDynamica GDMA are 30.37 and 30.52

Daily Target 130.24
Daily Target 230.34
Daily Target 330.39
Daily Target 430.49
Daily Target 530.54

Daily price and volume Gadsdena Dynamica

Date Closing Open Range Volume
Fri 03 May 2024 30.44 (0.3%) 30.35 30.29 - 30.44 0.8949 times
Thu 02 May 2024 30.35 (0.23%) 30.26 30.23 - 30.36 2.7852 times
Wed 01 May 2024 30.28 (-0.1%) 30.26 30.25 - 30.44 0.302 times
Tue 30 April 2024 30.31 (-0.72%) 30.47 30.31 - 30.49 0.5705 times
Mon 29 April 2024 30.53 (0%) 30.49 30.49 - 30.53 0.0559 times
Fri 26 April 2024 30.53 (0.66%) 30.47 30.46 - 30.56 0.4474 times
Thu 25 April 2024 30.33 (-0.13%) 30.33 30.33 - 30.33 0.0112 times
Wed 24 April 2024 30.37 (0%) 30.32 30.31 - 30.37 0.1007 times
Tue 23 April 2024 30.37 (0.3%) 30.32 30.31 - 30.39 2.9195 times
Mon 22 April 2024 30.28 (0.07%) 30.28 30.18 - 30.31 1.9128 times
Fri 19 April 2024 30.26 (0.07%) 30.28 30.24 - 30.28 0.7047 times

 Daily chart GadsdenaDynamica

Weekly price and charts GadsdenaDynamica

Strong weekly Stock price targets for GadsdenaDynamica GDMA are 30.19 and 30.49

Weekly Target 130.1
Weekly Target 230.27
Weekly Target 330.4
Weekly Target 430.57
Weekly Target 530.7

Weekly price and volumes for Gadsdena Dynamica

Date Closing Open Range Volume
Fri 03 May 2024 30.44 (-0.29%) 30.49 30.23 - 30.53 0.8772 times
Fri 26 April 2024 30.53 (0.89%) 30.28 30.18 - 30.56 1.0262 times
Fri 19 April 2024 30.26 (-0.98%) 30.74 30.20 - 30.74 1.3604 times
Fri 12 April 2024 30.56 (-1.23%) 31.05 30.54 - 31.16 0.7473 times
Fri 05 April 2024 30.94 (-0.93%) 31.10 30.76 - 31.14 0.3811 times
Thu 28 March 2024 31.23 (0.87%) 31.02 30.93 - 31.24 1.0794 times
Fri 22 March 2024 30.96 (1.04%) 30.81 30.67 - 31.10 0.8686 times
Fri 15 March 2024 30.64 (-0.36%) 30.73 30.61 - 30.83 1.6713 times
Fri 08 March 2024 30.75 (0.07%) 30.63 30.50 - 30.85 1.8586 times
Fri 01 March 2024 30.73 (0.72%) 30.89 30.50 - 30.89 0.1299 times
Thu 29 February 2024 30.51 (0%) 30.89 30.50 - 30.89 0.0852 times

 weekly chart GadsdenaDynamica

Monthly price and charts GadsdenaDynamica

Strong monthly Stock price targets for GadsdenaDynamica GDMA are 30.34 and 30.55

Monthly Target 130.16
Monthly Target 230.3
Monthly Target 330.37
Monthly Target 430.51
Monthly Target 530.58

Monthly price and volumes Gadsdena Dynamica

Date Closing Open Range Volume
Fri 03 May 2024 30.44 (0.43%) 30.26 30.23 - 30.44 0.2514 times
Tue 30 April 2024 30.31 (-2.95%) 31.10 30.18 - 31.16 1.2057 times
Thu 28 March 2024 31.23 (2.36%) 30.62 30.50 - 31.24 1.8322 times
Thu 29 February 2024 30.51 (1.8%) 30.01 29.92 - 30.89 0.7388 times
Wed 31 January 2024 29.97 (-0.43%) 30.34 29.43 - 30.34 0.8024 times
Fri 29 December 2023 30.10 (-1.63%) 30.73 30.06 - 31.52 1.5652 times
Thu 30 November 2023 30.60 (-0.13%) 30.54 30.23 - 30.69 0.695 times
Tue 31 October 2023 30.64 (1.29%) 30.35 30.19 - 30.70 1.0653 times
Fri 29 September 2023 30.25 (1.85%) 29.77 29.77 - 30.28 1.1513 times
Thu 31 August 2023 29.70 (-0.24%) 29.81 29.64 - 29.85 0.6929 times
Mon 31 July 2023 29.77 (1.12%) 29.40 29.17 - 29.85 3.3761 times

 monthly chart GadsdenaDynamica

Indicator Analysis of GadsdenaDynamica

Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 03 May 2024

Munafa value: 50 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GadsdenaDynamica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GadsdenaDynamica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.36 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.

GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gadsdena Dynamica GDMA

DMA (daily moving average) of Gadsdena Dynamica GDMA

DMA period DMA value
5 day DMA 30.38
12 day DMA 30.36
20 day DMA 30.49
35 day DMA 30.68
50 day DMA 30.67
100 day DMA 30.47
150 day DMA 30.48
200 day DMA 30.34

EMA (exponential moving average) of Gadsdena Dynamica GDMA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.3630.36
12 day EMA30.4130.4130.42
20 day EMA30.4930.4930.51
35 day EMA30.5330.5430.55
50 day EMA30.6230.6330.64

SMA (simple moving average) of Gadsdena Dynamica GDMA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.430.4
12 day SMA30.3630.3430.34
20 day SMA30.4930.5230.54
35 day SMA30.6830.6930.7
50 day SMA30.6730.6730.67
100 day SMA30.4730.4730.48
150 day SMA30.4830.4830.48
200 day SMA30.3430.3330.33

Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top