GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 32.17 and 32.23
Intraday Target 1 | 32.12 |
Intraday Target 2 | 32.15 |
Intraday Target 3 | 32.183333333333 |
Intraday Target 4 | 32.21 |
Intraday Target 5 | 32.24 |
Daily price and volume Gadsdena Dynamica
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 32.17 (0.53%) | 32.16 | 32.16 - 32.22 | 0.4301 times | Thu 16 January 2025 | 32.00 (0.19%) | 31.94 | 31.94 - 32.02 | 1.3825 times | Wed 15 January 2025 | 31.94 (1.2%) | 31.87 | 31.87 - 32.00 | 5.2842 times | Tue 14 January 2025 | 31.56 (0.16%) | 31.60 | 31.51 - 31.60 | 1.1674 times | Mon 13 January 2025 | 31.51 (0%) | 31.39 | 31.39 - 31.51 | 0.0614 times | Mon 13 January 2025 | 31.51 (-0.03%) | 31.39 | 31.39 - 31.51 | 0.0614 times | Fri 10 January 2025 | 31.52 (-0.72%) | 31.32 | 31.32 - 31.57 | 0.9063 times | Wed 08 January 2025 | 31.75 (0%) | 31.68 | 31.65 - 31.75 | 0.3379 times | Wed 08 January 2025 | 31.75 (-0.16%) | 31.68 | 31.65 - 31.75 | 0.3379 times | Tue 07 January 2025 | 31.80 (-0.9%) | 31.96 | 31.80 - 31.96 | 0.0307 times | Mon 06 January 2025 | 32.09 (0.53%) | 32.20 | 32.09 - 32.24 | 1.7051 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 31.78 and 32.61
Weekly Target 1 | 31.1 |
Weekly Target 2 | 31.63 |
Weekly Target 3 | 31.926666666667 |
Weekly Target 4 | 32.46 |
Weekly Target 5 | 32.76 |
Weekly price and volumes for Gadsdena Dynamica
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 32.17 (2.09%) | 31.39 | 31.39 - 32.22 | 2.7778 times | Mon 13 January 2025 | 31.51 (-0.03%) | 31.39 | 31.39 - 31.51 | 0.0205 times | Fri 10 January 2025 | 31.52 (-0.72%) | 31.68 | 31.32 - 31.75 | 0.4151 times | Wed 08 January 2025 | 31.75 (-0.53%) | 32.20 | 31.65 - 32.24 | 0.6919 times | Fri 03 January 2025 | 31.92 (0.16%) | 31.61 | 31.60 - 31.92 | 1.8687 times | Fri 27 December 2024 | 31.87 (0.22%) | 31.68 | 31.68 - 32.10 | 1.6494 times | Fri 20 December 2024 | 31.80 (-1.79%) | 32.46 | 31.62 - 32.55 | 0.5508 times | Fri 13 December 2024 | 32.38 (-2.18%) | 33.13 | 32.34 - 33.29 | 1.8734 times | Tue 03 December 2024 | 33.10 (0.67%) | 33.10 | 33.05 - 33.10 | 0.1113 times | Tue 26 November 2024 | 32.88 (0%) | 32.93 | 32.83 - 32.93 | 0.041 times | Tue 26 November 2024 | 32.88 (-0.21%) | 32.98 | 32.83 - 33.00 | 1.4351 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 31.75 and 32.67
Monthly Target 1 | 30.99 |
Monthly Target 2 | 31.58 |
Monthly Target 3 | 31.91 |
Monthly Target 4 | 32.5 |
Monthly Target 5 | 32.83 |
Monthly price and volumes Gadsdena Dynamica
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 32.17 (1.71%) | 31.75 | 31.32 - 32.24 | 0.5706 times | Tue 31 December 2024 | 31.63 (-3.8%) | 33.10 | 31.60 - 33.29 | 0.7377 times | Tue 26 November 2024 | 32.88 (2.11%) | 32.22 | 32.15 - 33.03 | 0.8935 times | Thu 31 October 2024 | 32.20 (-2.84%) | 32.56 | 32.20 - 32.94 | 0.3737 times | Mon 30 September 2024 | 33.14 (3.21%) | 31.79 | 31.05 - 33.14 | 0.6821 times | Fri 30 August 2024 | 32.11 (2%) | 31.24 | 30.31 - 32.15 | 1.2681 times | Wed 31 July 2024 | 31.48 (0.64%) | 31.21 | 30.98 - 31.93 | 1.8657 times | Fri 28 June 2024 | 31.28 (0.74%) | 31.27 | 31.10 - 31.98 | 0.5211 times | Fri 31 May 2024 | 31.05 (2.44%) | 30.26 | 30.23 - 31.37 | 1.9381 times | Tue 30 April 2024 | 30.31 (-2.95%) | 31.10 | 30.18 - 31.16 | 1.1493 times | Thu 28 March 2024 | 31.23 (2.36%) | 30.62 | 30.50 - 31.24 | 1.7466 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.57
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
DMA period | DMA value |
5 day DMA | 31.84 |
12 day DMA | 31.79 |
20 day DMA | 31.81 |
35 day DMA | 32.17 |
50 day DMA | 32.3 |
100 day DMA | 32.3 |
150 day DMA | 31.99 |
200 day DMA | 31.7 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.93 | 31.81 | 31.71 |
12 day EMA | 31.85 | 31.79 | 31.75 |
20 day EMA | 31.91 | 31.88 | 31.87 |
35 day EMA | 32.07 | 32.06 | 32.06 |
50 day EMA | 32.29 | 32.3 | 32.31 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.84 | 31.7 | 31.61 |
12 day SMA | 31.79 | 31.76 | 31.72 |
20 day SMA | 31.81 | 31.78 | 31.77 |
35 day SMA | 32.17 | 32.19 | 32.21 |
50 day SMA | 32.3 | 32.31 | 32.33 |
100 day SMA | 32.3 | 32.29 | 32.29 |
150 day SMA | 31.99 | 31.98 | 31.98 |
200 day SMA | 31.7 | 31.7 | 31.69 |