GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GadsdenaDynamica

Strong intraday Stock price targets for GadsdenaDynamica are 32.17 and 32.23

Intraday Target 132.12
Intraday Target 232.15
Intraday Target 332.183333333333
Intraday Target 432.21
Intraday Target 532.24

Daily price and volume Gadsdena Dynamica

Date Closing Open Range Volume
Fri 17 January 2025 32.17 (0.53%) 32.16 32.16 - 32.22 0.4301 times
Thu 16 January 2025 32.00 (0.19%) 31.94 31.94 - 32.02 1.3825 times
Wed 15 January 2025 31.94 (1.2%) 31.87 31.87 - 32.00 5.2842 times
Tue 14 January 2025 31.56 (0.16%) 31.60 31.51 - 31.60 1.1674 times
Mon 13 January 2025 31.51 (0%) 31.39 31.39 - 31.51 0.0614 times
Mon 13 January 2025 31.51 (-0.03%) 31.39 31.39 - 31.51 0.0614 times
Fri 10 January 2025 31.52 (-0.72%) 31.32 31.32 - 31.57 0.9063 times
Wed 08 January 2025 31.75 (0%) 31.68 31.65 - 31.75 0.3379 times
Wed 08 January 2025 31.75 (-0.16%) 31.68 31.65 - 31.75 0.3379 times
Tue 07 January 2025 31.80 (-0.9%) 31.96 31.80 - 31.96 0.0307 times
Mon 06 January 2025 32.09 (0.53%) 32.20 32.09 - 32.24 1.7051 times

 Daily chart GadsdenaDynamica

Weekly price and charts GadsdenaDynamica

Strong weekly Stock price targets for GadsdenaDynamica GDMA are 31.78 and 32.61

Weekly Target 131.1
Weekly Target 231.63
Weekly Target 331.926666666667
Weekly Target 432.46
Weekly Target 532.76

Weekly price and volumes for Gadsdena Dynamica

Date Closing Open Range Volume
Fri 17 January 2025 32.17 (2.09%) 31.39 31.39 - 32.22 2.7778 times
Mon 13 January 2025 31.51 (-0.03%) 31.39 31.39 - 31.51 0.0205 times
Fri 10 January 2025 31.52 (-0.72%) 31.68 31.32 - 31.75 0.4151 times
Wed 08 January 2025 31.75 (-0.53%) 32.20 31.65 - 32.24 0.6919 times
Fri 03 January 2025 31.92 (0.16%) 31.61 31.60 - 31.92 1.8687 times
Fri 27 December 2024 31.87 (0.22%) 31.68 31.68 - 32.10 1.6494 times
Fri 20 December 2024 31.80 (-1.79%) 32.46 31.62 - 32.55 0.5508 times
Fri 13 December 2024 32.38 (-2.18%) 33.13 32.34 - 33.29 1.8734 times
Tue 03 December 2024 33.10 (0.67%) 33.10 33.05 - 33.10 0.1113 times
Tue 26 November 2024 32.88 (0%) 32.93 32.83 - 32.93 0.041 times
Tue 26 November 2024 32.88 (-0.21%) 32.98 32.83 - 33.00 1.4351 times

 weekly chart GadsdenaDynamica

Monthly price and charts GadsdenaDynamica

Strong monthly Stock price targets for GadsdenaDynamica GDMA are 31.75 and 32.67

Monthly Target 130.99
Monthly Target 231.58
Monthly Target 331.91
Monthly Target 432.5
Monthly Target 532.83

Monthly price and volumes Gadsdena Dynamica

Date Closing Open Range Volume
Fri 17 January 2025 32.17 (1.71%) 31.75 31.32 - 32.24 0.5706 times
Tue 31 December 2024 31.63 (-3.8%) 33.10 31.60 - 33.29 0.7377 times
Tue 26 November 2024 32.88 (2.11%) 32.22 32.15 - 33.03 0.8935 times
Thu 31 October 2024 32.20 (-2.84%) 32.56 32.20 - 32.94 0.3737 times
Mon 30 September 2024 33.14 (3.21%) 31.79 31.05 - 33.14 0.6821 times
Fri 30 August 2024 32.11 (2%) 31.24 30.31 - 32.15 1.2681 times
Wed 31 July 2024 31.48 (0.64%) 31.21 30.98 - 31.93 1.8657 times
Fri 28 June 2024 31.28 (0.74%) 31.27 31.10 - 31.98 0.5211 times
Fri 31 May 2024 31.05 (2.44%) 30.26 30.23 - 31.37 1.9381 times
Tue 30 April 2024 30.31 (-2.95%) 31.10 30.18 - 31.16 1.1493 times
Thu 28 March 2024 31.23 (2.36%) 30.62 30.50 - 31.24 1.7466 times

 monthly chart GadsdenaDynamica

Indicator Analysis of GadsdenaDynamica

Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.57

Munafa value: 50 as on Fri 17 January 2025

Munafa value: 50 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GadsdenaDynamica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GadsdenaDynamica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GadsdenaDynamica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.86 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.

GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gadsdena Dynamica GDMA

DMA (daily moving average) of Gadsdena Dynamica GDMA

DMA period DMA value
5 day DMA 31.84
12 day DMA 31.79
20 day DMA 31.81
35 day DMA 32.17
50 day DMA 32.3
100 day DMA 32.3
150 day DMA 31.99
200 day DMA 31.7

EMA (exponential moving average) of Gadsdena Dynamica GDMA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9331.8131.71
12 day EMA31.8531.7931.75
20 day EMA31.9131.8831.87
35 day EMA32.0732.0632.06
50 day EMA32.2932.332.31

SMA (simple moving average) of Gadsdena Dynamica GDMA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8431.731.61
12 day SMA31.7931.7631.72
20 day SMA31.8131.7831.77
35 day SMA32.1732.1932.21
50 day SMA32.332.3132.33
100 day SMA32.332.2932.29
150 day SMA31.9931.9831.98
200 day SMA31.731.731.69

Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top