Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 40.58 and 41.13
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 40.666666666667 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 41.22 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.85 (1.9%) | 40.37 | 40.30 - 40.85 | 0.1694 times | Tue 19 May 2026 | 40.09 (-1.01%) | 40.19 | 39.55 - 40.47 | 0.7039 times | Mon 18 May 2026 | 40.50 (-1.7%) | 41.12 | 40.09 - 41.12 | 0.6171 times | Fri 15 May 2026 | 41.20 (-2.6%) | 40.94 | 40.81 - 41.20 | 0.5101 times | Thu 14 May 2026 | 42.30 (0.02%) | 42.05 | 42.05 - 42.34 | 0.7372 times | Wed 13 May 2026 | 42.29 (1.29%) | 41.92 | 41.81 - 42.39 | 1.1159 times | Tue 12 May 2026 | 41.75 (-2.11%) | 42.43 | 40.95 - 42.43 | 2.1316 times | Mon 11 May 2026 | 42.65 (1.26%) | 42.04 | 42.04 - 42.69 | 2.5271 times | Fri 08 May 2026 | 42.12 (1.49%) | 41.42 | 41.42 - 42.15 | 0.9144 times | Thu 07 May 2026 | 41.50 (-1.54%) | 41.78 | 41.40 - 41.78 | 0.5734 times | Wed 06 May 2026 | 42.15 (0%) | 42.12 | 42.11 - 42.15 | 0.1469 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 39.42 and 40.99
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.85 (-0.85%) | 41.12 | 39.55 - 41.12 | 0.3387 times | Fri 15 May 2026 | 41.20 (-2.18%) | 42.04 | 40.81 - 42.69 | 1.5959 times | Fri 08 May 2026 | 42.12 (0.24%) | 42.10 | 41.40 - 42.18 | 0.8879 times | Fri 01 May 2026 | 42.02 (0.24%) | 42.00 | 41.61 - 42.06 | 1.0853 times | Fri 24 April 2026 | 41.92 (-0.21%) | 41.85 | 41.14 - 41.92 | 1.366 times | Fri 17 April 2026 | 42.01 (2.89%) | 41.18 | 40.80 - 42.50 | 2.182 times | Fri 10 April 2026 | 40.83 (0.25%) | 40.80 | 40.65 - 40.89 | 1.1562 times | Thu 02 April 2026 | 40.73 (0.07%) | 41.04 | 40.52 - 41.04 | 0.4076 times | Fri 27 March 2026 | 40.70 (-0.29%) | 40.90 | 40.69 - 40.90 | 0.5699 times | Fri 20 March 2026 | 40.82 (-0.02%) | 41.18 | 40.53 - 41.29 | 0.4106 times | Fri 13 March 2026 | 40.83 (-0.2%) | 40.77 | 40.63 - 41.63 | 0.5678 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 38.63 and 41.77
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.85 (-2.88%) | 42.04 | 39.55 - 42.69 | 0.7765 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.4329 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.7208 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.4212 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.2051 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.2198 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.5065 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6943 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3861 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.6368 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.6932 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 39.9 and 44.28
| Yearly Target 1 | 36.66 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 41.036666666667 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 45.42 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.85 (5.97%) | 38.96 | 38.94 - 43.32 | 0.6094 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2382 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7629 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2646 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.5376 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.6959 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9466 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8597 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0851 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term and the sell signal is strong.
GadsdenaDynamica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and GadsdenaDynamica GDMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.74 |
| 35 day DMA | 41.49 |
| 50 day DMA | 41.31 |
| 100 day DMA | 41.31 |
| 150 day DMA | 40.5 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.97 | 41.41 |
| 12 day EMA | 41.36 | 41.45 | 41.7 |
| 20 day EMA | 41.48 | 41.55 | 41.7 |
| 35 day EMA | 41.44 | 41.48 | 41.56 |
| 50 day EMA | 41.26 | 41.28 | 41.33 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.28 | 41.61 |
| 12 day SMA | 41.63 | 41.73 | 41.89 |
| 20 day SMA | 41.74 | 41.78 | 41.83 |
| 35 day SMA | 41.49 | 41.48 | 41.5 |
| 50 day SMA | 41.31 | 41.32 | 41.33 |
| 100 day SMA | 41.31 | 41.3 | 41.29 |
| 150 day SMA | 40.5 | 40.48 | 40.47 |
| 200 day SMA | 39.65 | 39.63 | 39.6 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
