Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 41.25 and 41.44
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 41.2 |
| Intraday Target 3 | 41.303333333333 |
| Intraday Target 4 | 41.39 |
| Intraday Target 5 | 41.49 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.28 (-0.05%) | 41.24 | 41.22 - 41.41 | 1.2637 times | Wed 14 January 2026 | 41.30 (1.28%) | 41.13 | 41.09 - 41.30 | 0.4348 times | Tue 13 January 2026 | 40.78 (-0.02%) | 40.90 | 40.75 - 40.93 | 1.0867 times | Mon 12 January 2026 | 40.79 (1.49%) | 40.55 | 40.55 - 40.81 | 0.5126 times | Fri 09 January 2026 | 40.19 (0.93%) | 40.07 | 40.07 - 40.20 | 2.6067 times | Thu 08 January 2026 | 39.82 (0.4%) | 39.86 | 39.48 - 39.86 | 1.0346 times | Wed 07 January 2026 | 39.66 (-0.83%) | 39.59 | 39.54 - 39.75 | 2.0182 times | Tue 06 January 2026 | 39.99 (0.91%) | 39.90 | 39.90 - 39.99 | 0.4506 times | Mon 05 January 2026 | 39.63 (1.59%) | 39.52 | 39.52 - 39.68 | 0.5303 times | Fri 02 January 2026 | 39.01 (1.19%) | 38.96 | 38.94 - 39.04 | 0.0618 times | Wed 31 December 2025 | 38.55 (-0.72%) | 39.13 | 38.53 - 39.13 | 1.7444 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.92 and 41.78
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.28 (2.71%) | 40.55 | 40.55 - 41.41 | 1.1317 times | Fri 09 January 2026 | 40.19 (3.02%) | 39.52 | 39.48 - 40.20 | 2.2788 times | Fri 02 January 2026 | 39.01 (-3.1%) | 39.70 | 38.53 - 39.78 | 1.7716 times | Fri 26 December 2025 | 40.26 (2.63%) | 39.51 | 39.51 - 40.26 | 1.2689 times | Fri 19 December 2025 | 39.23 (0.8%) | 39.08 | 38.67 - 39.33 | 0.5391 times | Fri 12 December 2025 | 38.92 (0.34%) | 38.88 | 38.68 - 39.23 | 0.3799 times | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 0.9454 times | Fri 28 November 2025 | 38.72 (1.87%) | 38.32 | 38.32 - 38.73 | 0.1223 times | Fri 21 November 2025 | 38.01 (-1.45%) | 38.59 | 37.48 - 38.59 | 0.6389 times | Fri 14 November 2025 | 38.57 (0.03%) | 39.04 | 38.54 - 39.05 | 0.9233 times | Fri 07 November 2025 | 38.56 (-1.41%) | 38.78 | 38.38 - 38.80 | 0.3431 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 40.11 and 42.58
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 40.543333333333 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.28 (7.08%) | 38.96 | 38.94 - 41.41 | 0.6514 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.927 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.3849 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.5276 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.2935 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.4913 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.2868 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.4571 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.6889 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.2914 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.2071 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.11 and 42.58
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 40.543333333333 |
| Yearly Target 4 | 42.15 |
| Yearly Target 5 | 43.01 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 41.28 (7.08%) | 38.96 | 38.94 - 41.41 | 0.0823 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2826 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7906 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.3151 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.8442 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.7323 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9774 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8876 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0879 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.56
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.81 |
| 35 day DMA | 39.38 |
| 50 day DMA | 39.13 |
| 100 day DMA | 38.63 |
| 150 day DMA | 37.45 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.67 | 40.36 |
| 12 day EMA | 40.32 | 40.14 | 39.93 |
| 20 day EMA | 39.98 | 39.84 | 39.69 |
| 35 day EMA | 39.63 | 39.53 | 39.43 |
| 50 day EMA | 39.32 | 39.24 | 39.16 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.58 | 40.25 |
| 12 day SMA | 39.99 | 39.86 | 39.77 |
| 20 day SMA | 39.81 | 39.69 | 39.57 |
| 35 day SMA | 39.38 | 39.29 | 39.2 |
| 50 day SMA | 39.13 | 39.08 | 39.04 |
| 100 day SMA | 38.63 | 38.57 | 38.52 |
| 150 day SMA | 37.45 | 37.4 | 37.34 |
| 200 day SMA | 36.14 | 36.1 | 36.05 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
