Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 40.4 and 40.56
| Intraday Target 1 | 40.27 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 40.426666666667 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 40.59 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.48 (0.15%) | 40.32 | 40.32 - 40.48 | 0.3257 times | Tue 27 October 2026 | 40.42 (-0.07%) | 40.38 | 40.38 - 40.42 | 0.1129 times | Mon 26 October 2026 | 40.45 (-0.02%) | 40.42 | 40.42 - 40.50 | 0.5703 times | Fri 23 October 2026 | 40.46 (0.12%) | 40.43 | 40.40 - 40.49 | 2.397 times | Thu 22 October 2026 | 40.41 (-0.39%) | 40.43 | 40.38 - 40.43 | 1.1268 times | Wed 21 October 2026 | 40.57 (0.32%) | 40.53 | 40.52 - 40.61 | 2.0507 times | Tue 20 October 2026 | 40.44 (0.07%) | 40.42 | 40.42 - 40.46 | 0.1748 times | Mon 19 October 2026 | 40.41 (0.02%) | 40.44 | 40.40 - 40.48 | 2.1249 times | Fri 16 October 2026 | 40.40 (-0.17%) | 40.48 | 40.36 - 40.50 | 0.8032 times | Thu 15 October 2026 | 40.47 (0.32%) | 39.99 | 39.99 - 40.47 | 0.3137 times | Wed 14 October 2026 | 40.34 (-1.05%) | 40.50 | 40.27 - 40.50 | 1.6314 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.4 and 40.58
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.48 (0.05%) | 40.42 | 40.32 - 40.50 | 0.2127 times | Fri 23 October 2026 | 40.46 (0.15%) | 40.44 | 40.38 - 40.61 | 1.6602 times | Fri 16 October 2026 | 40.40 (-1.22%) | 40.83 | 39.99 - 40.84 | 0.8381 times | Fri 09 October 2026 | 40.90 (-0.1%) | 40.94 | 40.61 - 41.17 | 0.7684 times | Fri 02 October 2026 | 40.94 (-0.8%) | 40.91 | 40.62 - 41.00 | 1.0215 times | Fri 25 September 2026 | 41.27 (-0.6%) | 41.53 | 41.13 - 41.67 | 0.543 times | Fri 18 September 2026 | 41.52 (-1.4%) | 41.46 | 41.33 - 41.58 | 2.4867 times | Fri 11 September 2026 | 42.11 (-0.52%) | 42.63 | 42.01 - 42.72 | 0.3572 times | Fri 04 September 2026 | 42.33 (0%) | 42.29 | 41.79 - 43.10 | 1.194 times | Fri 28 August 2026 | 42.33 (-1.21%) | 42.50 | 42.32 - 42.82 | 0.9181 times | Fri 21 August 2026 | 42.85 (-0.21%) | 43.34 | 42.45 - 43.43 | 1.4563 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39.65 and 40.83
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.546666666667 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.48 (-0.49%) | 40.63 | 39.99 - 41.17 | 0.5375 times | Wed 30 September 2026 | 40.68 (-3.92%) | 42.00 | 40.68 - 43.10 | 0.6283 times | Mon 31 August 2026 | 42.34 (-0.59%) | 42.89 | 42.29 - 43.43 | 0.8678 times | Fri 31 July 2026 | 42.59 (-1.84%) | 42.29 | 41.25 - 42.82 | 2.049 times | Tue 30 June 2026 | 43.39 (4.23%) | 42.13 | 40.49 - 44.04 | 0.582 times | Fri 29 May 2026 | 41.63 (-1.02%) | 42.04 | 39.55 - 42.69 | 0.8542 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.1109 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.5588 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 1.8772 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 0.9343 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.9457 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 39.71 and 44.81
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 41.153333333333 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 46.25 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.48 (5.01%) | 38.96 | 38.94 - 44.04 | 1.1251 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.1621 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.716 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.1869 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.3816 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.6531 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.8884 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8068 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0799 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.64 |
| 35 day DMA | 40.96 |
| 50 day DMA | 41.4 |
| 100 day DMA | 41.8 |
| 150 day DMA | 41.7 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.45 | 40.46 |
| 12 day EMA | 40.52 | 40.53 | 40.55 |
| 20 day EMA | 40.66 | 40.68 | 40.71 |
| 35 day EMA | 41.03 | 41.06 | 41.1 |
| 50 day EMA | 41.44 | 41.48 | 41.52 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.46 | 40.47 |
| 12 day SMA | 40.47 | 40.5 | 40.54 |
| 20 day SMA | 40.64 | 40.65 | 40.67 |
| 35 day SMA | 40.96 | 41.02 | 41.07 |
| 50 day SMA | 41.4 | 41.44 | 41.5 |
| 100 day SMA | 41.8 | 41.8 | 41.82 |
| 150 day SMA | 41.7 | 41.7 | 41.7 |
| 200 day SMA | 41.68 | 41.67 | 41.67 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
