Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 41.23 and 41.48
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 41.27 |
| Intraday Target 3 | 41.426666666667 |
| Intraday Target 4 | 41.52 |
| Intraday Target 5 | 41.68 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.37 (-0.41%) | 41.58 | 41.33 - 41.58 | 2.1806 times | Tue 15 September 2026 | 41.54 (0.19%) | 41.46 | 41.42 - 41.58 | 0.1571 times | Mon 14 September 2026 | 41.46 (-1.54%) | 41.46 | 41.45 - 41.57 | 0.8889 times | Fri 11 September 2026 | 42.11 (0.24%) | 42.05 | 42.05 - 42.25 | 0.5331 times | Thu 10 September 2026 | 42.01 (-1.41%) | 42.11 | 42.01 - 42.15 | 0.3998 times | Wed 09 September 2026 | 42.61 (0.42%) | 42.72 | 42.61 - 42.72 | 0.2266 times | Tue 08 September 2026 | 42.43 (0.24%) | 42.63 | 42.43 - 42.65 | 0.6397 times | Fri 04 September 2026 | 42.33 (0.07%) | 42.10 | 42.09 - 42.34 | 1.4856 times | Thu 03 September 2026 | 42.30 (0.98%) | 42.00 | 42.00 - 42.30 | 2.9852 times | Wed 02 September 2026 | 41.89 (0.19%) | 41.91 | 41.89 - 41.95 | 0.5035 times | Tue 01 September 2026 | 41.81 (-1.25%) | 42.00 | 41.79 - 43.10 | 0.7063 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.23 and 41.48
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.37 (-1.76%) | 41.46 | 41.33 - 41.58 | 0.3145 times | Fri 11 September 2026 | 42.11 (-0.52%) | 42.63 | 42.01 - 42.72 | 0.1754 times | Fri 04 September 2026 | 42.33 (0%) | 42.29 | 41.79 - 43.10 | 0.5862 times | Fri 28 August 2026 | 42.33 (-1.21%) | 42.50 | 42.32 - 42.82 | 0.4508 times | Fri 21 August 2026 | 42.85 (-0.21%) | 43.34 | 42.45 - 43.43 | 0.715 times | Fri 14 August 2026 | 42.94 (0.59%) | 42.86 | 42.61 - 43.15 | 1.2205 times | Fri 07 August 2026 | 42.69 (0.23%) | 42.89 | 42.35 - 43.01 | 0.8764 times | Fri 31 July 2026 | 42.59 (2.82%) | 41.67 | 41.58 - 42.72 | 1.0005 times | Fri 24 July 2026 | 41.42 (0.02%) | 42.05 | 41.37 - 42.14 | 4.073 times | Fri 17 July 2026 | 41.41 (-0.98%) | 41.63 | 41.25 - 42.01 | 0.5878 times | Fri 10 July 2026 | 41.82 (0.58%) | 41.86 | 41.32 - 42.40 | 0.506 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 40.47 and 42.24
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.37 (-2.29%) | 42.00 | 41.33 - 43.10 | 0.2734 times | Mon 31 August 2026 | 42.34 (-0.59%) | 42.89 | 42.29 - 43.43 | 0.8631 times | Fri 31 July 2026 | 42.59 (-1.84%) | 42.29 | 41.25 - 42.82 | 2.0378 times | Tue 30 June 2026 | 43.39 (4.23%) | 42.13 | 40.49 - 44.04 | 0.5788 times | Fri 29 May 2026 | 41.63 (-1.02%) | 42.04 | 39.55 - 42.69 | 0.8495 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.1049 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.5558 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 1.867 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 0.9292 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.9406 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.3905 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.16 and 45.26
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 41.45 |
| Yearly Target 4 | 43.96 |
| Yearly Target 5 | 46.55 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.37 (7.32%) | 38.96 | 38.94 - 44.04 | 1.0364 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.1752 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7241 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2003 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.4084 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.6605 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.8984 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8159 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0808 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.71
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GadsdenaDynamica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term and the sell signal is strong.
GadsdenaDynamica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GadsdenaDynamica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and GadsdenaDynamica GDMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 42.02 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.19 |
| 100 day DMA | 42.08 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.83 | 41.97 |
| 12 day EMA | 41.96 | 42.07 | 42.17 |
| 20 day EMA | 42.12 | 42.2 | 42.27 |
| 35 day EMA | 42.13 | 42.18 | 42.22 |
| 50 day EMA | 42.13 | 42.16 | 42.19 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.95 | 42.12 |
| 12 day SMA | 42.02 | 42.1 | 42.2 |
| 20 day SMA | 42.25 | 42.31 | 42.4 |
| 35 day SMA | 42.43 | 42.45 | 42.45 |
| 50 day SMA | 42.19 | 42.19 | 42.2 |
| 100 day SMA | 42.08 | 42.08 | 42.09 |
| 150 day SMA | 41.86 | 41.86 | 41.86 |
| 200 day SMA | 41.43 | 41.41 | 41.4 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
