Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 41.11 and 41.24
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41.08 |
| Intraday Target 3 | 41.126666666667 |
| Intraday Target 4 | 41.21 |
| Intraday Target 5 | 41.26 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.17 (-0.27%) | 41.04 | 41.04 - 41.17 | 0.0699 times | Thu 15 January 2026 | 41.28 (-0.05%) | 41.24 | 41.22 - 41.41 | 1.2627 times | Wed 14 January 2026 | 41.30 (1.28%) | 41.13 | 41.09 - 41.30 | 0.4344 times | Tue 13 January 2026 | 40.78 (-0.02%) | 40.90 | 40.75 - 40.93 | 1.0858 times | Mon 12 January 2026 | 40.79 (1.49%) | 40.55 | 40.55 - 40.81 | 0.5122 times | Fri 09 January 2026 | 40.19 (0.93%) | 40.07 | 40.07 - 40.20 | 2.6046 times | Thu 08 January 2026 | 39.82 (0.4%) | 39.86 | 39.48 - 39.86 | 1.0337 times | Wed 07 January 2026 | 39.66 (-0.83%) | 39.59 | 39.54 - 39.75 | 2.0166 times | Tue 06 January 2026 | 39.99 (0.91%) | 39.90 | 39.90 - 39.99 | 0.4502 times | Mon 05 January 2026 | 39.63 (1.59%) | 39.52 | 39.52 - 39.68 | 0.5299 times | Fri 02 January 2026 | 39.01 (1.19%) | 38.96 | 38.94 - 39.04 | 0.0617 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 40.86 and 41.72
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.043333333333 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.17 (2.44%) | 40.55 | 40.55 - 41.41 | 1.1529 times | Fri 09 January 2026 | 40.19 (3.02%) | 39.52 | 39.48 - 40.20 | 2.2733 times | Fri 02 January 2026 | 39.01 (-3.1%) | 39.70 | 38.53 - 39.78 | 1.7674 times | Fri 26 December 2025 | 40.26 (2.63%) | 39.51 | 39.51 - 40.26 | 1.2659 times | Fri 19 December 2025 | 39.23 (0.8%) | 39.08 | 38.67 - 39.33 | 0.5378 times | Fri 12 December 2025 | 38.92 (0.34%) | 38.88 | 38.68 - 39.23 | 0.379 times | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 0.9431 times | Fri 28 November 2025 | 38.72 (1.87%) | 38.32 | 38.32 - 38.73 | 0.122 times | Fri 21 November 2025 | 38.01 (-1.45%) | 38.59 | 37.48 - 38.59 | 0.6374 times | Fri 14 November 2025 | 38.57 (0.03%) | 39.04 | 38.54 - 39.05 | 0.9211 times | Fri 07 November 2025 | 38.56 (-1.41%) | 38.78 | 38.38 - 38.80 | 0.3423 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 40.06 and 42.53
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.17 (6.8%) | 38.96 | 38.94 - 41.41 | 0.6557 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.9266 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.3847 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.5274 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.2933 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.4911 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.2862 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.4569 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.6885 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.2895 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.207 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.06 and 42.53
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 40.506666666667 |
| Yearly Target 4 | 42.07 |
| Yearly Target 5 | 42.98 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.17 (6.8%) | 38.96 | 38.94 - 41.41 | 0.0828 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2825 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7905 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.3151 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.844 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.7323 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9773 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8876 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0879 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.56
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GadsdenaDynamica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.18 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.18 |
| 100 day DMA | 38.68 |
| 150 day DMA | 37.5 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.87 | 40.67 |
| 12 day EMA | 40.45 | 40.32 | 40.14 |
| 20 day EMA | 40.09 | 39.98 | 39.84 |
| 35 day EMA | 39.71 | 39.62 | 39.52 |
| 50 day EMA | 39.37 | 39.3 | 39.22 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.87 | 40.58 |
| 12 day SMA | 40.18 | 39.99 | 39.86 |
| 20 day SMA | 39.93 | 39.81 | 39.69 |
| 35 day SMA | 39.45 | 39.38 | 39.29 |
| 50 day SMA | 39.18 | 39.13 | 39.08 |
| 100 day SMA | 38.68 | 38.63 | 38.57 |
| 150 day SMA | 37.5 | 37.45 | 37.4 |
| 200 day SMA | 36.19 | 36.14 | 36.1 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
