Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 42.78 and 42.94
| Intraday Target 1 | 42.64 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 42.803333333333 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 42.96 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.85 (0.4%) | 42.70 | 42.70 - 42.86 | 0.1409 times | Thu 20 August 2026 | 42.68 (0.23%) | 42.59 | 42.55 - 42.72 | 2.0001 times | Wed 19 August 2026 | 42.58 (-0.14%) | 42.75 | 42.45 - 42.75 | 0.8368 times | Tue 18 August 2026 | 42.64 (-1.68%) | 42.78 | 42.62 - 42.80 | 0.0457 times | Mon 17 August 2026 | 43.37 (1%) | 43.34 | 43.27 - 43.43 | 0.6705 times | Fri 14 August 2026 | 42.94 (0.3%) | 43.07 | 42.88 - 43.11 | 0.5974 times | Thu 13 August 2026 | 42.81 (0.09%) | 43.15 | 42.70 - 43.15 | 1.1176 times | Wed 12 August 2026 | 42.77 (0.09%) | 42.96 | 42.77 - 42.97 | 1.5437 times | Tue 11 August 2026 | 42.73 (-0.05%) | 42.61 | 42.61 - 42.78 | 0.886 times | Mon 10 August 2026 | 42.75 (0.14%) | 42.86 | 42.74 - 42.86 | 2.1612 times | Fri 07 August 2026 | 42.69 (0.59%) | 42.35 | 42.35 - 42.69 | 2.8124 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 42.16 and 43.14
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 42.91 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.85 (-0.21%) | 43.34 | 42.45 - 43.43 | 0.612 times | Fri 14 August 2026 | 42.94 (0.59%) | 42.86 | 42.61 - 43.15 | 1.0446 times | Fri 07 August 2026 | 42.69 (0.23%) | 42.89 | 42.35 - 43.01 | 0.7501 times | Fri 31 July 2026 | 42.59 (2.82%) | 41.67 | 41.58 - 42.72 | 0.8563 times | Fri 24 July 2026 | 41.42 (0.02%) | 42.05 | 41.37 - 42.14 | 3.4861 times | Fri 17 July 2026 | 41.41 (-0.98%) | 41.63 | 41.25 - 42.01 | 0.5031 times | Fri 10 July 2026 | 41.82 (0.58%) | 41.86 | 41.32 - 42.40 | 0.4331 times | Thu 02 July 2026 | 41.58 (-2.05%) | 42.49 | 41.52 - 43.39 | 1.4487 times | Fri 26 June 2026 | 42.45 (-2.5%) | 44.04 | 41.91 - 44.04 | 0.4075 times | Thu 18 June 2026 | 43.54 (3.52%) | 42.78 | 42.25 - 43.63 | 0.4584 times | Fri 12 June 2026 | 42.06 (3.65%) | 41.27 | 40.49 - 42.17 | 0.101 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 42.06 and 43.14
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 42.876666666667 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.85 (0.61%) | 42.89 | 42.35 - 43.43 | 0.7372 times | Fri 31 July 2026 | 42.59 (-1.84%) | 42.29 | 41.25 - 42.82 | 2.0398 times | Tue 30 June 2026 | 43.39 (4.23%) | 42.13 | 40.49 - 44.04 | 0.5793 times | Fri 29 May 2026 | 41.63 (-1.02%) | 42.04 | 39.55 - 42.69 | 0.8503 times | Thu 30 April 2026 | 42.06 (3.34%) | 40.74 | 40.52 - 42.50 | 1.1059 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.5563 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 1.8687 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 0.9301 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.9415 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.3909 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.5358 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.9 and 46
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 39.85 |
| Yearly Target 3 | 41.943333333333 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.85 (11.15%) | 38.96 | 38.94 - 44.04 | 0.9957 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.1812 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7278 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2064 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.4207 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.6638 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.903 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8201 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0812 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term but the sell signal is initial and weak.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.59 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.29 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.74 | 42.77 |
| 12 day EMA | 42.71 | 42.68 | 42.68 |
| 20 day EMA | 42.57 | 42.54 | 42.53 |
| 35 day EMA | 42.44 | 42.42 | 42.4 |
| 50 day EMA | 42.26 | 42.24 | 42.22 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.84 | 42.87 |
| 12 day SMA | 42.77 | 42.74 | 42.73 |
| 20 day SMA | 42.59 | 42.51 | 42.45 |
| 35 day SMA | 42.17 | 42.13 | 42.13 |
| 50 day SMA | 42.29 | 42.25 | 42.22 |
| 100 day SMA | 41.91 | 41.89 | 41.87 |
| 150 day SMA | 41.8 | 41.79 | 41.78 |
| 200 day SMA | 41.12 | 41.1 | 41.09 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
