Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 39.58 and 39.74
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 39.61 |
| Intraday Target 4 | 39.7 |
| Intraday Target 5 | 39.77 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.63 (1.59%) | 39.52 | 39.52 - 39.68 | 0.5607 times | Fri 02 January 2026 | 39.01 (1.19%) | 38.96 | 38.94 - 39.04 | 0.0653 times | Wed 31 December 2025 | 38.55 (-0.72%) | 39.13 | 38.53 - 39.13 | 1.8444 times | Tue 30 December 2025 | 38.83 (-2.39%) | 38.90 | 38.83 - 39.00 | 3.4898 times | Mon 29 December 2025 | 39.78 (-1.19%) | 39.70 | 39.68 - 39.78 | 0.0592 times | Fri 26 December 2025 | 40.26 (0.88%) | 40.18 | 40.15 - 40.26 | 0.0717 times | Wed 24 December 2025 | 39.91 (0.1%) | 39.85 | 39.80 - 39.95 | 0.1415 times | Tue 23 December 2025 | 39.87 (0.58%) | 39.53 | 39.53 - 39.88 | 2.5104 times | Mon 22 December 2025 | 39.64 (1.05%) | 39.51 | 39.51 - 39.64 | 1.1861 times | Fri 19 December 2025 | 39.23 (0.72%) | 39.33 | 39.23 - 39.33 | 0.0708 times | Thu 18 December 2025 | 38.95 (0.49%) | 38.95 | 38.86 - 39.09 | 0.5341 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 39.58 and 39.74
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 39.61 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.63 (1.59%) | 39.52 | 39.52 - 39.68 | 0.2558 times | Fri 02 January 2026 | 39.01 (-3.1%) | 39.70 | 38.53 - 39.78 | 2.4901 times | Fri 26 December 2025 | 40.26 (2.63%) | 39.51 | 39.51 - 40.26 | 1.7835 times | Fri 19 December 2025 | 39.23 (0.8%) | 39.08 | 38.67 - 39.33 | 0.7577 times | Fri 12 December 2025 | 38.92 (0.34%) | 38.88 | 38.68 - 39.23 | 0.534 times | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 1.3288 times | Fri 28 November 2025 | 38.72 (1.87%) | 38.32 | 38.32 - 38.73 | 0.1719 times | Fri 21 November 2025 | 38.01 (-1.45%) | 38.59 | 37.48 - 38.59 | 0.898 times | Fri 14 November 2025 | 38.57 (0.03%) | 39.04 | 38.54 - 39.05 | 1.2978 times | Fri 07 November 2025 | 38.56 (-1.41%) | 38.78 | 38.38 - 38.80 | 0.4823 times | Fri 31 October 2025 | 39.11 (-0.41%) | 39.40 | 38.73 - 39.72 | 2.0118 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 39.29 and 40.03
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.63 (2.8%) | 38.96 | 38.94 - 39.68 | 0.0411 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.9876 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.41 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.5621 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3126 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.5234 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.3708 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.487 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.7338 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.5716 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.2206 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 39.29 and 40.03
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 39.15 |
| Yearly Target 3 | 39.416666666667 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 39.63 (2.8%) | 38.96 | 38.94 - 39.68 | 0.0049 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2937 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7974 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.3266 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.8689 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.7387 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9859 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8953 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0887 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.4
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.19 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.93 |
| 100 day DMA | 38.27 |
| 150 day DMA | 37.07 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.12 | 39.17 |
| 12 day EMA | 39.27 | 39.21 | 39.25 |
| 20 day EMA | 39.2 | 39.15 | 39.16 |
| 35 day EMA | 39.1 | 39.07 | 39.07 |
| 50 day EMA | 38.96 | 38.93 | 38.93 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.29 | 39.47 |
| 12 day SMA | 39.37 | 39.3 | 39.3 |
| 20 day SMA | 39.19 | 39.14 | 39.12 |
| 35 day SMA | 38.88 | 38.87 | 38.87 |
| 50 day SMA | 38.93 | 38.92 | 38.93 |
| 100 day SMA | 38.27 | 38.23 | 38.2 |
| 150 day SMA | 37.07 | 37.02 | 36.98 |
| 200 day SMA | 35.81 | 35.78 | 35.74 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
