Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 38.71 and 38.85
| Intraday Target 1 | 38.68 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 38.816666666667 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 38.96 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.79 (0.26%) | 38.90 | 38.76 - 38.90 | 0.4717 times | Thu 04 December 2025 | 38.69 (0.18%) | 39.15 | 38.66 - 39.15 | 0.6542 times | Wed 03 December 2025 | 38.62 (-0.13%) | 38.56 | 38.56 - 38.62 | 1.1719 times | Tue 02 December 2025 | 38.67 (-0.1%) | 38.69 | 38.58 - 38.69 | 5.4433 times | Mon 01 December 2025 | 38.71 (-0.03%) | 38.70 | 38.70 - 38.78 | 0.5098 times | Fri 28 November 2025 | 38.72 (0.1%) | 38.70 | 38.70 - 38.73 | 0.3084 times | Wed 26 November 2025 | 38.68 (0.42%) | 38.59 | 38.59 - 38.68 | 0.1702 times | Tue 25 November 2025 | 38.52 (0.26%) | 38.46 | 38.36 - 38.52 | 0.1607 times | Mon 24 November 2025 | 38.42 (1.08%) | 38.32 | 38.32 - 38.45 | 0.4282 times | Fri 21 November 2025 | 38.01 (0.26%) | 37.48 | 37.48 - 38.13 | 0.6817 times | Thu 20 November 2025 | 37.91 (-0.94%) | 38.59 | 37.91 - 38.59 | 3.1301 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 38.68 and 39.27
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 1.6137 times | Fri 28 November 2025 | 38.72 (1.87%) | 38.32 | 38.32 - 38.73 | 0.2088 times | Fri 21 November 2025 | 38.01 (-1.45%) | 38.59 | 37.48 - 38.59 | 1.0905 times | Fri 14 November 2025 | 38.57 (0.03%) | 39.04 | 38.54 - 39.05 | 1.576 times | Fri 07 November 2025 | 38.56 (-1.41%) | 38.78 | 38.38 - 38.80 | 0.5857 times | Fri 31 October 2025 | 39.11 (-0.41%) | 39.40 | 38.73 - 39.72 | 2.4431 times | Fri 24 October 2025 | 39.27 (1.11%) | 39.16 | 39.01 - 39.40 | 0.3777 times | Fri 17 October 2025 | 38.84 (2.51%) | 38.95 | 38.55 - 39.38 | 0.908 times | Fri 10 October 2025 | 37.89 (-3.37%) | 39.78 | 37.89 - 39.92 | 0.6174 times | Fri 03 October 2025 | 39.21 (2.97%) | 38.61 | 38.27 - 39.36 | 0.5792 times | Fri 26 September 2025 | 38.08 (-0.88%) | 38.43 | 37.87 - 38.56 | 1.0133 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 38.68 and 39.27
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 38.833333333333 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 0.2037 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.437 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.599 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3332 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.5578 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.461 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.519 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.7821 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.8722 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.2351 times | Fri 28 February 2025 | 32.09 (-0.83%) | 32.01 | 31.98 - 32.75 | 0.214 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 34.59 and 44.12
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 36.366666666667 |
| Yearly Target 4 | 42.34 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.79 (22.64%) | 31.75 | 30.39 - 39.92 | 1.0773 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7168 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.1924 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.5788 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.664 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.8862 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8048 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0797 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GadsdenaDynamica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GadsdenaDynamica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.82 |
| 100 day DMA | 37.58 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.64 | 38.62 |
| 12 day EMA | 38.64 | 38.61 | 38.59 |
| 20 day EMA | 38.65 | 38.63 | 38.62 |
| 35 day EMA | 38.67 | 38.66 | 38.66 |
| 50 day EMA | 38.78 | 38.78 | 38.78 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.68 | 38.68 |
| 12 day SMA | 38.5 | 38.46 | 38.44 |
| 20 day SMA | 38.58 | 38.58 | 38.58 |
| 35 day SMA | 38.81 | 38.82 | 38.81 |
| 50 day SMA | 38.82 | 38.81 | 38.8 |
| 100 day SMA | 37.58 | 37.55 | 37.51 |
| 150 day SMA | 36.24 | 36.19 | 36.15 |
| 200 day SMA | 35.15 | 35.12 | 35.09 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
