Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 41.73 and 42.07
| Intraday Target 1 | 41.45 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 41.79 |
| Intraday Target 4 | 42.01 |
| Intraday Target 5 | 42.13 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.89 (0.82%) | 41.57 | 41.57 - 41.91 | 1.1304 times | Fri 06 February 2026 | 41.55 (1.47%) | 41.36 | 41.31 - 41.55 | 0.4871 times | Thu 05 February 2026 | 40.95 (-1.82%) | 41.24 | 40.95 - 41.24 | 0.7586 times | Wed 04 February 2026 | 41.71 (-1.21%) | 42.32 | 41.47 - 42.32 | 0.434 times | Tue 03 February 2026 | 42.22 (1.56%) | 42.17 | 41.83 - 42.29 | 0.7211 times | Mon 02 February 2026 | 41.57 (-0.57%) | 41.81 | 41.50 - 41.81 | 0.7363 times | Fri 30 January 2026 | 41.81 (-0.9%) | 42.31 | 41.78 - 42.31 | 2.2632 times | Thu 29 January 2026 | 42.19 (-0.17%) | 42.54 | 42.02 - 42.58 | 1.1915 times | Wed 28 January 2026 | 42.26 (0.12%) | 42.40 | 42.13 - 42.40 | 0.2909 times | Tue 27 January 2026 | 42.21 (1.01%) | 42.08 | 42.08 - 42.21 | 1.9868 times | Mon 26 January 2026 | 41.79 (-0.07%) | 42.00 | 41.77 - 42.00 | 0.3983 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.73 and 42.07
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.89 (0.82%) | 41.57 | 41.57 - 41.91 | 0.1856 times | Fri 06 February 2026 | 41.55 (-0.62%) | 41.81 | 40.95 - 42.32 | 0.5151 times | Fri 30 January 2026 | 41.81 (-0.02%) | 42.00 | 41.77 - 42.58 | 1.0067 times | Fri 23 January 2026 | 41.82 (1.58%) | 41.27 | 41.25 - 42.07 | 0.4462 times | Fri 16 January 2026 | 41.17 (2.44%) | 40.55 | 40.55 - 41.41 | 1.2264 times | Fri 09 January 2026 | 40.19 (3.02%) | 39.52 | 39.48 - 40.20 | 2.4182 times | Fri 02 January 2026 | 39.01 (-3.1%) | 39.70 | 38.53 - 39.78 | 1.88 times | Fri 26 December 2025 | 40.26 (2.63%) | 39.51 | 39.51 - 40.26 | 1.3466 times | Fri 19 December 2025 | 39.23 (0.8%) | 39.08 | 38.67 - 39.33 | 0.572 times | Fri 12 December 2025 | 38.92 (0.34%) | 38.88 | 38.68 - 39.23 | 0.4032 times | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 1.0033 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 41.42 and 42.79
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.89 (0.19%) | 41.81 | 40.95 - 42.32 | 0.2055 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.5018 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.5202 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.6312 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.8652 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.4812 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.8057 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 2.1101 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.7496 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 1.1296 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 7.037 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.42 and 44.06
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 41.136666666667 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.89 (8.66%) | 38.96 | 38.94 - 42.58 | 0.1308 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2756 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7863 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.308 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.8287 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.7283 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9721 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8828 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0874 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GadsdenaDynamica in short term but the sell signal is initial and weak.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and GadsdenaDynamica GDMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.6 |
| 35 day DMA | 40.72 |
| 50 day DMA | 40.15 |
| 100 day DMA | 39.46 |
| 150 day DMA | 38.26 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.56 | 41.57 |
| 12 day EMA | 41.63 | 41.58 | 41.58 |
| 20 day EMA | 41.38 | 41.33 | 41.31 |
| 35 day EMA | 40.83 | 40.77 | 40.72 |
| 50 day EMA | 40.13 | 40.06 | 40 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.6 | 41.65 |
| 12 day SMA | 41.83 | 41.82 | 41.83 |
| 20 day SMA | 41.6 | 41.51 | 41.43 |
| 35 day SMA | 40.72 | 40.63 | 40.55 |
| 50 day SMA | 40.15 | 40.08 | 40.02 |
| 100 day SMA | 39.46 | 39.42 | 39.38 |
| 150 day SMA | 38.26 | 38.21 | 38.17 |
| 200 day SMA | 36.98 | 36.92 | 36.87 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
