Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 41.27 and 41.51
| Intraday Target 1 | 41.1 |
| Intraday Target 2 | 41.19 |
| Intraday Target 3 | 41.34 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 41.58 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.28 (0.27%) | 41.27 | 41.25 - 41.49 | 0.3855 times | Fri 16 January 2026 | 41.17 (-0.27%) | 41.04 | 41.04 - 41.17 | 0.0709 times | Thu 15 January 2026 | 41.28 (-0.05%) | 41.24 | 41.22 - 41.41 | 1.282 times | Wed 14 January 2026 | 41.30 (1.28%) | 41.13 | 41.09 - 41.30 | 0.4411 times | Tue 13 January 2026 | 40.78 (-0.02%) | 40.90 | 40.75 - 40.93 | 1.1024 times | Mon 12 January 2026 | 40.79 (1.49%) | 40.55 | 40.55 - 40.81 | 0.52 times | Fri 09 January 2026 | 40.19 (0.93%) | 40.07 | 40.07 - 40.20 | 2.6443 times | Thu 08 January 2026 | 39.82 (0.4%) | 39.86 | 39.48 - 39.86 | 1.0495 times | Wed 07 January 2026 | 39.66 (-0.83%) | 39.59 | 39.54 - 39.75 | 2.0473 times | Tue 06 January 2026 | 39.99 (0.91%) | 39.90 | 39.90 - 39.99 | 0.4571 times | Mon 05 January 2026 | 39.63 (1.59%) | 39.52 | 39.52 - 39.68 | 0.5379 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.27 and 41.51
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.34 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.28 (0.27%) | 41.27 | 41.25 - 41.49 | 0.1413 times | Fri 16 January 2026 | 41.17 (2.44%) | 40.55 | 40.55 - 41.41 | 1.252 times | Fri 09 January 2026 | 40.19 (3.02%) | 39.52 | 39.48 - 40.20 | 2.4686 times | Fri 02 January 2026 | 39.01 (-3.1%) | 39.70 | 38.53 - 39.78 | 1.9192 times | Fri 26 December 2025 | 40.26 (2.63%) | 39.51 | 39.51 - 40.26 | 1.3746 times | Fri 19 December 2025 | 39.23 (0.8%) | 39.08 | 38.67 - 39.33 | 0.584 times | Fri 12 December 2025 | 38.92 (0.34%) | 38.88 | 38.68 - 39.23 | 0.4116 times | Fri 05 December 2025 | 38.79 (0.18%) | 38.70 | 38.56 - 39.15 | 1.0242 times | Fri 28 November 2025 | 38.72 (1.87%) | 38.32 | 38.32 - 38.73 | 0.1325 times | Fri 21 November 2025 | 38.01 (-1.45%) | 38.59 | 37.48 - 38.59 | 0.6921 times | Fri 14 November 2025 | 38.57 (0.03%) | 39.04 | 38.54 - 39.05 | 1.0002 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 40.11 and 42.66
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.28 (7.08%) | 38.96 | 38.94 - 41.49 | 0.6787 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 0.9243 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.3838 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.5261 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.2926 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.4899 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.2831 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.4558 times | Fri 30 May 2025 | 33.06 (3.15%) | 32.08 | 31.99 - 33.31 | 0.6868 times | Wed 30 April 2025 | 32.05 (-0.09%) | 32.19 | 30.39 - 32.40 | 4.2789 times | Mon 31 March 2025 | 32.08 (-0.03%) | 32.25 | 31.81 - 32.47 | 0.2065 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.11 and 42.66
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 39.65 |
| Yearly Target 3 | 40.57 |
| Yearly Target 4 | 42.2 |
| Yearly Target 5 | 43.12 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.28 (7.08%) | 38.96 | 38.94 - 41.49 | 0.0859 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2821 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7902 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.3146 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.843 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.732 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.977 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8873 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0879 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.05 |
| 35 day DMA | 39.53 |
| 50 day DMA | 39.23 |
| 100 day DMA | 38.73 |
| 150 day DMA | 37.55 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 40.97 | 40.87 |
| 12 day EMA | 40.58 | 40.45 | 40.32 |
| 20 day EMA | 40.2 | 40.09 | 39.98 |
| 35 day EMA | 39.78 | 39.69 | 39.6 |
| 50 day EMA | 39.41 | 39.33 | 39.26 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.06 | 40.87 |
| 12 day SMA | 40.41 | 40.18 | 39.99 |
| 20 day SMA | 40.05 | 39.93 | 39.81 |
| 35 day SMA | 39.53 | 39.45 | 39.38 |
| 50 day SMA | 39.23 | 39.18 | 39.13 |
| 100 day SMA | 38.73 | 38.68 | 38.63 |
| 150 day SMA | 37.55 | 37.5 | 37.45 |
| 200 day SMA | 36.23 | 36.19 | 36.14 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
