Munafa Stock Market Course + Intraday & FNO calls 
GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GDMA
- GDMA Experts view
- Tomorrow's Movement GDMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GadsdenaDynamica
Strong intraday Stock price targets for GadsdenaDynamica are 41.87 and 41.91
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 41.876666666667 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 41.92 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.89 (0.31%) | 41.89 | 41.85 - 41.89 | 0.731 times | Tue 28 April 2026 | 41.76 (-0.5%) | 41.81 | 41.61 - 41.81 | 1.0382 times | Mon 27 April 2026 | 41.97 (0.12%) | 42.00 | 41.87 - 42.00 | 0.4556 times | Fri 24 April 2026 | 41.92 (0.84%) | 41.84 | 41.71 - 41.92 | 0.362 times | Thu 23 April 2026 | 41.57 (-0.17%) | 41.62 | 41.46 - 41.74 | 0.7313 times | Wed 22 April 2026 | 41.64 (1.22%) | 41.41 | 41.41 - 41.65 | 1.2204 times | Tue 21 April 2026 | 41.14 (-1.65%) | 41.87 | 41.14 - 41.87 | 1.7869 times | Mon 20 April 2026 | 41.83 (-0.43%) | 41.85 | 41.60 - 41.85 | 0.4734 times | Fri 17 April 2026 | 42.01 (1.45%) | 42.50 | 41.96 - 42.50 | 2.6125 times | Thu 16 April 2026 | 41.41 (-0.05%) | 41.53 | 41.19 - 41.53 | 0.5887 times | Wed 15 April 2026 | 41.43 (-0.29%) | 41.42 | 41.18 - 41.44 | 2.7427 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 41.56 and 41.95
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.89 (-0.07%) | 42.00 | 41.61 - 42.00 | 0.7078 times | Fri 24 April 2026 | 41.92 (-0.21%) | 41.85 | 41.14 - 41.92 | 1.4552 times | Fri 17 April 2026 | 42.01 (2.89%) | 41.18 | 40.80 - 42.50 | 2.3245 times | Fri 10 April 2026 | 40.83 (0.25%) | 40.80 | 40.65 - 40.89 | 1.2317 times | Thu 02 April 2026 | 40.73 (0.07%) | 41.04 | 40.52 - 41.04 | 0.4342 times | Fri 27 March 2026 | 40.70 (-0.29%) | 40.90 | 40.69 - 40.90 | 0.6071 times | Fri 20 March 2026 | 40.82 (-0.02%) | 41.18 | 40.53 - 41.29 | 0.4374 times | Fri 13 March 2026 | 40.83 (-0.2%) | 40.77 | 40.63 - 41.63 | 0.6049 times | Fri 06 March 2026 | 40.91 (-4.77%) | 42.50 | 40.61 - 42.70 | 1.1998 times | Fri 27 February 2026 | 42.96 (1.42%) | 42.87 | 42.24 - 43.32 | 0.9974 times | Fri 20 February 2026 | 42.36 (1.15%) | 41.97 | 41.39 - 42.37 | 0.5981 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 41.21 and 43.19
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 41.636666666667 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.89 (2.92%) | 40.74 | 40.52 - 42.50 | 1.2505 times | Tue 31 March 2026 | 40.70 (-5.26%) | 42.50 | 40.53 - 42.70 | 0.6453 times | Fri 27 February 2026 | 42.96 (2.75%) | 41.81 | 40.95 - 43.32 | 2.4175 times | Fri 30 January 2026 | 41.81 (8.46%) | 38.96 | 38.94 - 42.58 | 1.0789 times | Wed 31 December 2025 | 38.55 (-0.44%) | 38.70 | 38.53 - 40.26 | 1.0921 times | Fri 28 November 2025 | 38.72 (-1%) | 38.78 | 37.48 - 39.05 | 0.4534 times | Fri 31 October 2025 | 39.11 (1.58%) | 38.27 | 37.89 - 39.92 | 0.6216 times | Tue 30 September 2025 | 38.50 (7%) | 35.50 | 35.50 - 38.69 | 0.3457 times | Fri 29 August 2025 | 35.98 (1.32%) | 35.05 | 34.93 - 36.32 | 0.5788 times | Thu 31 July 2025 | 35.51 (2.13%) | 34.68 | 34.52 - 35.91 | 1.516 times | Mon 30 June 2025 | 34.77 (5.17%) | 33.09 | 33.09 - 34.77 | 0.5385 times |
Yearly price and charts GadsdenaDynamica
Strong yearly Stock price targets for GadsdenaDynamica GDMA are 40.42 and 44.8
| Yearly Target 1 | 37 |
| Yearly Target 2 | 39.45 |
| Yearly Target 3 | 41.383333333333 |
| Yearly Target 4 | 43.83 |
| Yearly Target 5 | 45.76 |
Yearly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.89 (8.66%) | 38.96 | 38.94 - 43.32 | 0.5478 times | Wed 31 December 2025 | 38.55 (21.88%) | 31.75 | 30.39 - 40.26 | 1.2156 times | Tue 31 December 2024 | 31.63 (5.08%) | 30.34 | 29.43 - 33.29 | 0.7493 times | Fri 29 December 2023 | 30.10 (-2.3%) | 31.02 | 28.70 - 31.52 | 1.2465 times | Fri 30 December 2022 | 30.81 (-3.23%) | 32.18 | 30.01 - 34.51 | 2.6957 times | Fri 31 December 2021 | 31.84 (1.82%) | 31.99 | 30.66 - 33.78 | 0.6941 times | Thu 31 December 2020 | 31.27 (20.27%) | 26.21 | 20.22 - 32.98 | 0.9264 times | Tue 31 December 2019 | 26.00 (8.06%) | 24.03 | 21.41 - 26.71 | 0.8413 times | Mon 31 December 2018 | 24.06 (0%) | 25.03 | 23.94 - 25.34 | 0.0833 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GadsdenaDynamica
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gadsdena Dynamica GDMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GadsdenaDynamica (GDMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GadsdenaDynamica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GadsdenaDynamica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GadsdenaDynamica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GadsdenaDynamica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GadsdenaDynamica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and GadsdenaDynamica GDMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GadsdenaDynamica GDMA stock. Volume based technical analysis of GadsdenaDynamica GDMA stock is negative.
GadsdenaDynamica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.41 |
| 100 day DMA | 40.94 |
| 150 day DMA | 40.22 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.77 | 41.77 |
| 12 day EMA | 41.62 | 41.57 | 41.54 |
| 20 day EMA | 41.47 | 41.43 | 41.4 |
| 35 day EMA | 41.49 | 41.47 | 41.45 |
| 50 day EMA | 41.49 | 41.47 | 41.46 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.77 | 41.65 |
| 12 day SMA | 41.68 | 41.61 | 41.53 |
| 20 day SMA | 41.32 | 41.26 | 41.21 |
| 35 day SMA | 41.14 | 41.12 | 41.09 |
| 50 day SMA | 41.41 | 41.41 | 41.41 |
| 100 day SMA | 40.94 | 40.9 | 40.87 |
| 150 day SMA | 40.22 | 40.2 | 40.18 |
| 200 day SMA | 39.22 | 39.19 | 39.15 |
Videos related to: GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
