Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 45.53 and 46.17
| Intraday Target 1 | 45.4 |
| Intraday Target 2 | 45.65 |
| Intraday Target 3 | 46.036666666667 |
| Intraday Target 4 | 46.29 |
| Intraday Target 5 | 46.68 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.91 (-0.67%) | 46.42 | 45.78 - 46.42 | 1.7808 times | Thu 16 April 2026 | 46.22 (0.63%) | 45.94 | 45.94 - 46.28 | 0.892 times | Wed 15 April 2026 | 45.93 (-0.63%) | 46.13 | 45.91 - 46.16 | 0.7196 times | Tue 14 April 2026 | 46.22 (-0.41%) | 46.32 | 46.05 - 46.33 | 0.909 times | Mon 13 April 2026 | 46.41 (0.15%) | 46.27 | 46.16 - 46.42 | 0.5013 times | Fri 10 April 2026 | 46.34 (-0.15%) | 46.52 | 46.26 - 46.53 | 0.3706 times | Thu 09 April 2026 | 46.41 (-0.43%) | 46.44 | 46.35 - 46.62 | 1.4418 times | Wed 08 April 2026 | 46.61 (0.63%) | 46.62 | 45.88 - 46.62 | 0.9284 times | Tue 07 April 2026 | 46.32 (-0.09%) | 46.32 | 46.03 - 46.34 | 1.5219 times | Mon 06 April 2026 | 46.36 (0.19%) | 46.32 | 46.10 - 46.41 | 0.9346 times | Thu 02 April 2026 | 46.27 (0.35%) | 46.06 | 46.00 - 46.27 | 0.482 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 45.53 and 46.17
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.036666666667 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.91 (-0.93%) | 46.27 | 45.78 - 46.42 | 1.2531 times | Fri 10 April 2026 | 46.34 (0.15%) | 46.32 | 45.88 - 46.62 | 1.3561 times | Thu 02 April 2026 | 46.27 (1.67%) | 45.92 | 45.73 - 46.41 | 0.8025 times | Fri 27 March 2026 | 45.51 (1.45%) | 44.86 | 44.71 - 45.79 | 1.1665 times | Fri 20 March 2026 | 44.86 (-0.84%) | 45.48 | 44.67 - 46.16 | 0.8655 times | Fri 13 March 2026 | 45.24 (-0.07%) | 45.00 | 44.66 - 45.64 | 1.0273 times | Fri 06 March 2026 | 45.27 (-4.77%) | 47.40 | 44.67 - 47.40 | 1.3156 times | Fri 27 February 2026 | 47.54 (1.86%) | 46.65 | 46.60 - 47.57 | 1.0875 times | Fri 20 February 2026 | 46.67 (0.11%) | 46.48 | 46.03 - 46.73 | 0.8682 times | Fri 13 February 2026 | 46.62 (0%) | 46.47 | 46.30 - 46.71 | 0.2577 times | Fri 13 February 2026 | 46.62 (1.9%) | 45.95 | 45.71 - 46.87 | 1.162 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 45.43 and 46.27
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 46.103333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.91 (-0.71%) | 46.29 | 45.78 - 46.62 | 0.9613 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.4985 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.8964 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.1618 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.7274 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.676 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.6841 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.7161 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.7691 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.9093 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.0548 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 43.58 and 49.9
| Yearly Target 1 | 38.59 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 44.91 |
| Yearly Target 4 | 48.57 |
| Yearly Target 5 | 51.23 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.91 (11.22%) | 41.52 | 41.25 - 47.57 | 0.742 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.6736 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 2.0995 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.8276 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.8434 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0909 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1887 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.1911 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2377 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1056 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Global GCOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacer Global GCOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacer Global GCOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.11
Tomorrow's movement Prediction of Pacer Global GCOW looks bearish. It has broken an important moving average level of 46.06 with high volumes
Munafa value: 10 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PacerGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerGlobal in short term but the sell signal is initial and weak.
PacerGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and PacerGlobal GCOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.26 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.08 |
| 100 day DMA | 44.14 |
| 150 day DMA | 42.76 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.2 | 46.19 |
| 12 day EMA | 46.12 | 46.16 | 46.15 |
| 20 day EMA | 46.06 | 46.08 | 46.06 |
| 35 day EMA | 46.01 | 46.02 | 46.01 |
| 50 day EMA | 45.96 | 45.96 | 45.95 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.22 | 46.26 |
| 12 day SMA | 46.26 | 46.29 | 46.25 |
| 20 day SMA | 45.95 | 45.93 | 45.91 |
| 35 day SMA | 45.92 | 45.95 | 45.98 |
| 50 day SMA | 46.08 | 46.07 | 46.04 |
| 100 day SMA | 44.14 | 44.09 | 44.03 |
| 150 day SMA | 42.76 | 42.71 | 42.67 |
| 200 day SMA | 41.88 | 41.84 | 41.8 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
