Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 45.02 and 45.27
| Intraday Target 1 | 44.96 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.21 |
| Intraday Target 4 | 45.32 |
| Intraday Target 5 | 45.46 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.18 (-0.86%) | 45.31 | 45.10 - 45.35 | 1.1849 times | Wed 04 February 2026 | 45.57 (1.76%) | 45.36 | 45.36 - 45.67 | 2.1359 times | Tue 03 February 2026 | 44.78 (1.06%) | 44.32 | 44.19 - 44.86 | 1.1392 times | Mon 02 February 2026 | 44.31 (0.39%) | 44.17 | 44.02 - 44.34 | 0.6978 times | Fri 30 January 2026 | 44.14 (0.09%) | 44.01 | 43.76 - 44.16 | 0.5173 times | Thu 29 January 2026 | 44.10 (1.05%) | 44.06 | 43.93 - 44.33 | 1.3725 times | Wed 28 January 2026 | 43.64 (-0.5%) | 43.71 | 43.44 - 43.80 | 0.914 times | Tue 27 January 2026 | 43.86 (1.39%) | 43.50 | 43.48 - 43.93 | 0.6982 times | Mon 26 January 2026 | 43.26 (0.44%) | 43.25 | 43.21 - 43.39 | 0.7344 times | Fri 23 January 2026 | 43.07 (0.94%) | 42.65 | 42.65 - 43.07 | 0.6057 times | Thu 22 January 2026 | 42.67 (0.16%) | 42.69 | 42.59 - 42.76 | 0.9595 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 44.6 and 46.25
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.956666666667 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.18 (2.36%) | 44.17 | 44.02 - 45.67 | 1.3481 times | Fri 30 January 2026 | 44.14 (2.48%) | 43.25 | 43.21 - 44.33 | 1.1072 times | Fri 23 January 2026 | 43.07 (1.65%) | 41.95 | 41.95 - 43.07 | 1.6124 times | Fri 16 January 2026 | 42.37 (1.24%) | 42.04 | 41.86 - 42.72 | 1.1305 times | Fri 09 January 2026 | 41.85 (0.38%) | 41.68 | 41.25 - 42.00 | 1.1099 times | Fri 02 January 2026 | 41.69 (-1.56%) | 42.36 | 41.14 - 42.41 | 0.8486 times | Fri 26 December 2025 | 42.35 (1.27%) | 41.95 | 41.91 - 42.37 | 0.359 times | Fri 19 December 2025 | 41.82 (-0.26%) | 42.18 | 41.56 - 42.18 | 0.793 times | Fri 12 December 2025 | 41.93 (0.84%) | 41.61 | 41.25 - 42.07 | 0.585 times | Fri 05 December 2025 | 41.58 (0.31%) | 41.57 | 41.24 - 42.25 | 1.1063 times | Fri 28 November 2025 | 41.45 (1.42%) | 41.00 | 40.63 - 41.47 | 0.6779 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 44.6 and 46.25
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 44.956666666667 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.18 (2.36%) | 44.17 | 44.02 - 45.67 | 0.3731 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.4727 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.922 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.8568 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.8672 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.9077 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.9748 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 1.1525 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.3371 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 1.1361 times | Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 2.2673 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 43.22 and 47.64
| Yearly Target 1 | 39.61 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 44.033333333333 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 48.45 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.18 (9.45%) | 41.52 | 41.25 - 45.67 | 0.2071 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.7703 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 2.2208 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.9909 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.9499 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0962 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1996 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.2021 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2514 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1117 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Global GCOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.8
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and PacerGlobal GCOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.22 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.3 |
| 100 day DMA | 41.15 |
| 150 day DMA | 40.53 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.68 | 44.23 |
| 12 day EMA | 44.1 | 43.9 | 43.6 |
| 20 day EMA | 43.55 | 43.38 | 43.15 |
| 35 day EMA | 42.95 | 42.82 | 42.66 |
| 50 day EMA | 42.43 | 42.32 | 42.19 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.58 | 44.19 |
| 12 day SMA | 43.93 | 43.68 | 43.41 |
| 20 day SMA | 43.22 | 43.03 | 42.83 |
| 35 day SMA | 42.62 | 42.53 | 42.43 |
| 50 day SMA | 42.3 | 42.21 | 42.11 |
| 100 day SMA | 41.15 | 41.09 | 41.03 |
| 150 day SMA | 40.53 | 40.48 | 40.43 |
| 200 day SMA | 39.72 | 39.67 | 39.62 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
