Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 44.37 and 45.17
| Intraday Target 1 | 44.2 |
| Intraday Target 2 | 44.53 |
| Intraday Target 3 | 45 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 45.8 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.86 (-1.34%) | 45.47 | 44.67 - 45.47 | 0.8635 times | Thu 19 March 2026 | 45.47 (-0.94%) | 45.26 | 45.19 - 45.69 | 0.8617 times | Tue 17 March 2026 | 45.90 (0.59%) | 46.02 | 45.87 - 46.16 | 1.0629 times | Mon 16 March 2026 | 45.63 (0.86%) | 45.48 | 45.39 - 45.74 | 0.9927 times | Fri 13 March 2026 | 45.24 (-0.04%) | 45.42 | 45.17 - 45.60 | 0.6523 times | Thu 12 March 2026 | 45.26 (-0.22%) | 45.16 | 45.07 - 45.36 | 0.5144 times | Wed 11 March 2026 | 45.36 (0.38%) | 45.26 | 45.10 - 45.38 | 1.1841 times | Tue 10 March 2026 | 45.19 (-0.4%) | 45.39 | 45.17 - 45.64 | 0.9729 times | Mon 09 March 2026 | 45.37 (0.22%) | 45.00 | 44.66 - 45.44 | 1.1641 times | Fri 06 March 2026 | 45.27 (0.2%) | 44.95 | 44.67 - 45.37 | 1.7315 times | Thu 05 March 2026 | 45.18 (-2.31%) | 45.55 | 44.92 - 45.56 | 0.6918 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 44.02 and 45.51
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 45.23 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.86 (-0.84%) | 45.48 | 44.67 - 46.16 | 0.7803 times | Fri 13 March 2026 | 45.24 (-0.07%) | 45.00 | 44.66 - 45.64 | 0.9262 times | Fri 06 March 2026 | 45.27 (-4.77%) | 47.40 | 44.67 - 47.40 | 1.1862 times | Fri 27 February 2026 | 47.54 (1.86%) | 46.65 | 46.60 - 47.57 | 0.9805 times | Fri 20 February 2026 | 46.67 (0.11%) | 46.48 | 46.03 - 46.73 | 0.7828 times | Fri 13 February 2026 | 46.62 (0%) | 46.47 | 46.30 - 46.71 | 0.2324 times | Fri 13 February 2026 | 46.62 (1.9%) | 45.95 | 45.71 - 46.87 | 1.0477 times | Fri 06 February 2026 | 45.75 (3.65%) | 44.17 | 44.02 - 45.83 | 2.3691 times | Fri 30 January 2026 | 44.14 (2.48%) | 43.25 | 43.21 - 44.33 | 0.69 times | Fri 23 January 2026 | 43.07 (1.65%) | 41.95 | 41.95 - 43.07 | 1.0049 times | Fri 16 January 2026 | 42.37 (1.24%) | 42.04 | 41.86 - 42.72 | 0.7046 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 43.39 and 46.13
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 45.64 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.86 (-5.64%) | 47.40 | 44.66 - 47.40 | 1.0548 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.9736 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.2092 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.7571 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.7035 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.712 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.7453 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.8004 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.9463 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.0978 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 0.9328 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 43.06 and 49.38
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 44.56 |
| Yearly Target 4 | 47.87 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.86 (8.67%) | 41.52 | 41.25 - 47.57 | 0.5584 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.7068 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 2.1411 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.8837 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.8799 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0927 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1924 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.1948 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2424 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1077 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Global GCOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacer Global GCOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.95
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacerGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerGlobal in short term but the sell signal is initial and weak.
PacerGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and PacerGlobal GCOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.42 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.96 |
| 50 day DMA | 44.98 |
| 100 day DMA | 43.09 |
| 150 day DMA | 41.99 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.55 | 45.59 |
| 12 day EMA | 45.55 | 45.68 | 45.72 |
| 20 day EMA | 45.65 | 45.73 | 45.76 |
| 35 day EMA | 45.21 | 45.23 | 45.22 |
| 50 day EMA | 44.74 | 44.74 | 44.71 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.5 | 45.48 |
| 12 day SMA | 45.42 | 45.53 | 45.68 |
| 20 day SMA | 46.04 | 46.13 | 46.18 |
| 35 day SMA | 45.96 | 45.94 | 45.88 |
| 50 day SMA | 44.98 | 44.91 | 44.83 |
| 100 day SMA | 43.09 | 43.05 | 42.99 |
| 150 day SMA | 41.99 | 41.96 | 41.92 |
| 200 day SMA | 41.11 | 41.07 | 41.04 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
