Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 42.2 and 42.36
| Intraday Target 1 | 42.15 |
| Intraday Target 2 | 42.25 |
| Intraday Target 3 | 42.31 |
| Intraday Target 4 | 42.41 |
| Intraday Target 5 | 42.47 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.35 (0.07%) | 42.37 | 42.21 - 42.37 | 0.6551 times | Wed 24 December 2025 | 42.32 (0.21%) | 42.33 | 42.24 - 42.36 | 0.4801 times | Tue 23 December 2025 | 42.23 (0.6%) | 42.13 | 42.12 - 42.26 | 0.8743 times | Mon 22 December 2025 | 41.98 (0.38%) | 41.95 | 41.91 - 42.05 | 0.884 times | Fri 19 December 2025 | 41.82 (0.19%) | 41.85 | 41.73 - 41.97 | 1.2071 times | Thu 18 December 2025 | 41.74 (-0.07%) | 41.89 | 41.68 - 41.94 | 0.9565 times | Wed 17 December 2025 | 41.77 (0.41%) | 41.75 | 41.67 - 41.85 | 1.72 times | Tue 16 December 2025 | 41.60 (-1.23%) | 42.03 | 41.56 - 42.05 | 1.4764 times | Mon 15 December 2025 | 42.12 (0.45%) | 42.18 | 41.96 - 42.18 | 1.0316 times | Fri 12 December 2025 | 41.93 (-0.1%) | 42.01 | 41.76 - 42.01 | 0.715 times | Thu 11 December 2025 | 41.97 (0.43%) | 41.90 | 41.80 - 42.07 | 0.9706 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 42.13 and 42.59
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.35 (1.27%) | 41.95 | 41.91 - 42.37 | 0.4784 times | Fri 19 December 2025 | 41.82 (-0.26%) | 42.18 | 41.56 - 42.18 | 1.0568 times | Fri 12 December 2025 | 41.93 (0.84%) | 41.61 | 41.25 - 42.07 | 0.7796 times | Fri 05 December 2025 | 41.58 (0.31%) | 41.57 | 41.24 - 42.25 | 1.4744 times | Fri 28 November 2025 | 41.45 (1.42%) | 41.00 | 40.63 - 41.47 | 0.9034 times | Fri 21 November 2025 | 40.87 (-0.97%) | 41.10 | 40.21 - 41.36 | 1.0269 times | Fri 14 November 2025 | 41.27 (2.51%) | 40.34 | 40.19 - 41.53 | 1.0738 times | Fri 07 November 2025 | 40.26 (1%) | 39.48 | 39.39 - 40.26 | 1.1215 times | Fri 31 October 2025 | 39.86 (-0.82%) | 40.32 | 39.69 - 40.42 | 0.9207 times | Fri 24 October 2025 | 40.19 (0.35%) | 40.07 | 39.89 - 40.31 | 1.1645 times | Fri 17 October 2025 | 40.05 (2.46%) | 39.22 | 39.08 - 40.08 | 0.8071 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 41.8 and 42.93
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 41.986666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.35 (2.17%) | 41.57 | 41.24 - 42.37 | 0.6337 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.69 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.6983 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.7309 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.785 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.9281 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.0767 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 0.9148 times | Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 1.8258 times | Mon 31 March 2025 | 36.98 (2.3%) | 36.56 | 36.00 - 37.71 | 1.7166 times | Fri 28 February 2025 | 36.15 (4.18%) | 34.22 | 33.82 - 36.65 | 1.1255 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 37.44 and 47.29
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 35.79 |
| Yearly Target 3 | 39.08 |
| Yearly Target 4 | 45.64 |
| Yearly Target 5 | 48.93 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.35 (25.52%) | 33.83 | 32.52 - 42.37 | 1.6155 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 2.0441 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.7531 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.7948 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0885 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1837 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.186 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2314 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1028 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Global GCOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42
Tomorrow's movement Prediction of Pacer Global GCOW is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and PacerGlobal GCOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.39 |
| 50 day DMA | 40.97 |
| 100 day DMA | 40.33 |
| 150 day DMA | 39.63 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.09 | 41.98 |
| 12 day EMA | 41.96 | 41.89 | 41.81 |
| 20 day EMA | 41.75 | 41.69 | 41.62 |
| 35 day EMA | 41.38 | 41.32 | 41.26 |
| 50 day EMA | 40.97 | 40.91 | 40.85 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.02 | 41.91 |
| 12 day SMA | 41.97 | 41.88 | 41.81 |
| 20 day SMA | 41.79 | 41.74 | 41.68 |
| 35 day SMA | 41.39 | 41.32 | 41.24 |
| 50 day SMA | 40.97 | 40.91 | 40.85 |
| 100 day SMA | 40.33 | 40.3 | 40.26 |
| 150 day SMA | 39.63 | 39.6 | 39.57 |
| 200 day SMA | 38.8 | 38.77 | 38.75 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
