Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 41.43 and 41.71
| Intraday Target 1 | 41.37 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 41.653333333333 |
| Intraday Target 4 | 41.76 |
| Intraday Target 5 | 41.93 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.58 (-0.43%) | 41.64 | 41.55 - 41.83 | 0.6737 times | Thu 04 December 2025 | 41.76 (-0.17%) | 41.99 | 41.69 - 41.99 | 1.0814 times | Wed 03 December 2025 | 41.83 (0.92%) | 41.58 | 41.48 - 41.88 | 2.1417 times | Tue 02 December 2025 | 41.45 (0.05%) | 42.25 | 41.24 - 42.25 | 0.7338 times | Mon 01 December 2025 | 41.43 (-0.05%) | 41.57 | 41.38 - 41.67 | 0.8472 times | Fri 28 November 2025 | 41.45 (0.29%) | 41.34 | 41.26 - 41.47 | 0.6647 times | Wed 26 November 2025 | 41.33 (0.56%) | 41.22 | 41.07 - 41.42 | 0.8294 times | Tue 25 November 2025 | 41.10 (0.91%) | 40.75 | 40.75 - 41.18 | 1.2088 times | Mon 24 November 2025 | 40.73 (-0.34%) | 41.00 | 40.63 - 41.00 | 0.6536 times | Fri 21 November 2025 | 40.87 (1.46%) | 40.55 | 40.46 - 40.96 | 1.1658 times | Thu 20 November 2025 | 40.28 (-1.06%) | 40.73 | 40.21 - 40.76 | 0.7001 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 41.41 and 42.42
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.69 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.58 (0.31%) | 41.57 | 41.24 - 42.25 | 1.457 times | Fri 28 November 2025 | 41.45 (1.42%) | 41.00 | 40.63 - 41.47 | 0.8927 times | Fri 21 November 2025 | 40.87 (-0.97%) | 41.10 | 40.21 - 41.36 | 1.0148 times | Fri 14 November 2025 | 41.27 (2.51%) | 40.34 | 40.19 - 41.53 | 1.0611 times | Fri 07 November 2025 | 40.26 (1%) | 39.48 | 39.39 - 40.26 | 1.1082 times | Fri 31 October 2025 | 39.86 (-0.82%) | 40.32 | 39.69 - 40.42 | 0.9098 times | Fri 24 October 2025 | 40.19 (0.35%) | 40.07 | 39.89 - 40.31 | 1.1508 times | Fri 17 October 2025 | 40.05 (2.46%) | 39.22 | 39.08 - 40.08 | 0.7975 times | Fri 10 October 2025 | 39.09 (-2.59%) | 40.11 | 39.02 - 40.11 | 0.8447 times | Fri 03 October 2025 | 40.13 (1.75%) | 39.41 | 39.20 - 40.26 | 0.7634 times | Fri 26 September 2025 | 39.44 (0.46%) | 39.34 | 39.12 - 39.57 | 0.8011 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 41.41 and 42.42
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.69 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.58 (0.31%) | 41.57 | 41.24 - 42.25 | 0.2565 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.7178 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.7264 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.7603 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.8166 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.9655 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.12 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 0.9517 times | Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 1.8993 times | Mon 31 March 2025 | 36.98 (2.3%) | 36.56 | 36.00 - 37.71 | 1.7858 times | Fri 28 February 2025 | 36.15 (4.18%) | 34.22 | 33.82 - 36.65 | 1.1709 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 37.05 and 46.78
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 38.783333333333 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 48.51 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.58 (23.24%) | 33.83 | 32.52 - 42.25 | 1.5745 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 2.0555 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.7683 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.8047 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.089 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1847 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.187 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2327 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1034 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerGlobal in short term and the buy signal is strong.
PacerGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and PacerGlobal GCOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.12 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.34 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.17 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.58 | 41.49 |
| 12 day EMA | 41.33 | 41.29 | 41.2 |
| 20 day EMA | 41.09 | 41.04 | 40.96 |
| 35 day EMA | 40.74 | 40.69 | 40.63 |
| 50 day EMA | 40.38 | 40.33 | 40.27 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.58 | 41.5 |
| 12 day SMA | 41.21 | 41.17 | 41.11 |
| 20 day SMA | 41.12 | 41.04 | 40.94 |
| 35 day SMA | 40.65 | 40.59 | 40.52 |
| 50 day SMA | 40.34 | 40.29 | 40.25 |
| 100 day SMA | 39.9 | 39.86 | 39.83 |
| 150 day SMA | 39.17 | 39.14 | 39.11 |
| 200 day SMA | 38.43 | 38.4 | 38.37 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
