ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GCOW Historical charts - Pacer Global Cash Cows Dividend ETF

Historical charts for Stock GCOW - Share Pacer Global Cash Cows Dividend ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.51
  • 12Day Average: 46.21
  • 20Day Average: 46.08
  • 50Day Average: 45.94
  • 100Day Average: 45.23
  • 150Day Average: 43.83

GCOW Indicators & signals

Indicator MACD (12,26,9)

46.33, 46.14, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

30, 31.71, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 46.76 46.44 to 46.83 0.34% 0.9 times
20 Wed May 2026 46.60 46.50 to 46.75 0.02% 0.86 times
19 Tue May 2026 46.59 46.39 to 46.69 0.04% 0.69 times
18 Mon May 2026 46.57 46.16 to 46.60 1.15% 0.98 times
15 Fri May 2026 46.04 45.93 to 46.26 -0.78% 1.07 times
14 Thu May 2026 46.40 46.33 to 46.49 0.13% 1.49 times
13 Wed May 2026 46.34 46.00 to 46.35 0.39% 0.96 times
12 Tue May 2026 46.16 45.79 to 46.25 0.54% 0.87 times
11 Mon May 2026 45.91 45.80 to 46.05 0.75% 0.94 times
08 Fri May 2026 45.57 45.51 to 45.71 0.35% 1.08 times
07 Thu May 2026 45.41 45.41 to 45.99 -1.6% 1.07 times
06 Wed May 2026 46.15 46.06 to 46.30 0.11% 2.27 times

Technical analysis forecast of GCOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GCOW GCOW at this time. Stock is rising and might rise more.

It appears as if GCOW GCOW gave a large move recently.

Stock of GCOW (GCOW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GCOW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GCOW stays above 46.6, but if it comes below 46.6, then a intra day sell could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 46.21 as target. However if you take a buy trade in GCOW, then use 46.6 as stoploss and 47.1 as target.

Tomorrow's movement Prediction of GCOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.62

Tomorrow's movement Prediction of GCOW is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GCOW Historical charts - Share Pacer Global Cash Cows Dividend ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GCOW Historical charts - Share Pacer Global Cash Cows Dividend ETF

 

Back to top