ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GCOW Historical charts - Pacer Global Cash Cows Dividend ETF

Historical charts for Stock GCOW - Share Pacer Global Cash Cows Dividend ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.13
  • 12Day Average: 45.65
  • 20Day Average: 45.99
  • 50Day Average: 46
  • 100Day Average: 45.73
  • 150Day Average: 44.32

GCOW Indicators & signals

Indicator MACD (12,26,9)

45.54, 45.79, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 18.42, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 45.07 45.04 to 45.32 0.11% 1.38 times
09 Tue Jun 2026 45.02 44.81 to 45.28 -0.11% 1.87 times
08 Mon Jun 2026 45.07 45.03 to 45.38 0.13% 1 times
05 Fri Jun 2026 45.01 45.00 to 45.50 -0.99% 1.58 times
04 Thu Jun 2026 45.46 45.38 to 45.69 -0.79% 0.89 times
03 Wed Jun 2026 45.82 45.79 to 46.10 -0.56% 0.67 times
02 Tue Jun 2026 46.08 45.91 to 46.12 0.39% 0.7 times
01 Mon Jun 2026 45.90 45.84 to 46.04 0.07% 0.54 times
29 Fri May 2026 45.87 45.85 to 46.14 -0.41% 0.78 times
28 Thu May 2026 46.06 46.01 to 46.21 -0.26% 0.97 times
27 Wed May 2026 46.18 46.00 to 46.32 -0.28% 1.01 times
26 Tue May 2026 46.31 46.20 to 46.79 -0.71% 0.72 times

Technical analysis forecast for GCOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCOW GCOW at this time. Stock is falling and might fall more.

It appears as if GCOW GCOW gave a large move recently.

Stock of GCOW (GCOW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GCOW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GCOW stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 44.5 as target. However if you take a buy trade in GCOW, then use 45.2 as stoploss and 45.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GCOW Historical charts - Share Pacer Global Cash Cows Dividend ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GCOW Historical charts - Share Pacer Global Cash Cows Dividend ETF

 

Back to top