ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GCOW Historical charts - Pacer Global Cash Cows Dividend ETF

Historical charts for Stock GCOW - Share Pacer Global Cash Cows Dividend ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.45
  • 12Day Average: 43.98
  • 20Day Average: 44.54
  • 50Day Average: 45.45
  • 100Day Average: 45.77
  • 150Day Average: 44.61

GCOW Indicators & signals

Indicator MACD (12,26,9)

43.94, 44.6, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

36, 18.6, 39.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GCOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 43.29 43.19 to 43.55 -0.96% 0.96 times
29 Mon Jun 2026 43.71 43.55 to 43.95 0.39% 0.96 times
26 Fri Jun 2026 43.54 43.52 to 43.75 0.21% 0.54 times
25 Thu Jun 2026 43.45 43.35 to 43.63 0.44% 0.83 times
24 Wed Jun 2026 43.26 43.19 to 43.44 -0.41% 0.88 times
23 Tue Jun 2026 43.44 43.23 to 43.53 0% 1.58 times
22 Mon Jun 2026 43.44 43.16 to 43.58 -0.48% 1.01 times
18 Thu Jun 2026 43.65 43.61 to 44.02 -1.31% 1.2 times
17 Wed Jun 2026 44.23 44.12 to 44.83 -1.84% 1.08 times
16 Tue Jun 2026 45.06 44.94 to 45.14 -0.09% 0.8 times
15 Mon Jun 2026 45.10 45.08 to 45.39 -1.16% 1.1 times
12 Fri Jun 2026 45.63 45.43 to 45.76 0.2% 0.52 times

Technical analysis forecast for GCOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCOW GCOW at this time. Stock is falling and might fall more.

It appears as if GCOW GCOW gave a large move recently.

Stock of GCOW (GCOW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GCOW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GCOW stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 42.3 as target. However if you take a buy trade in GCOW, then use 43.4 as stoploss and 44.35 as target.

Tomorrow's movement Prediction of GCOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.35

Tomorrow's movement Prediction of GCOW is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GCOW Historical charts - Share Pacer Global Cash Cows Dividend ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GCOW Historical charts - Share Pacer Global Cash Cows Dividend ETF

 

Back to top