Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 47.17 and 47.41
| Intraday Target 1 | 47.1 |
| Intraday Target 2 | 47.23 |
| Intraday Target 3 | 47.336666666667 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 47.58 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 47.37 (0.02%) | 47.44 | 47.20 - 47.44 | 0.845 times | Fri 28 August 2026 | 47.36 (0.17%) | 47.39 | 47.22 - 47.53 | 1.7094 times | Thu 27 August 2026 | 47.28 (-0.92%) | 47.35 | 47.14 - 47.39 | 0.8995 times | Wed 26 August 2026 | 47.72 (-0.52%) | 47.92 | 47.70 - 47.92 | 0.6591 times | Tue 25 August 2026 | 47.97 (0.02%) | 47.90 | 47.71 - 48.06 | 0.577 times | Mon 24 August 2026 | 47.96 (0.1%) | 47.97 | 47.82 - 48.05 | 1.2638 times | Fri 21 August 2026 | 47.91 (0.52%) | 47.68 | 47.68 - 48.03 | 0.7673 times | Thu 20 August 2026 | 47.66 (0.11%) | 47.48 | 47.48 - 47.80 | 1.8882 times | Wed 19 August 2026 | 47.61 (1.45%) | 47.31 | 47.27 - 47.69 | 0.6106 times | Tue 18 August 2026 | 46.93 (0.66%) | 46.85 | 46.85 - 47.06 | 0.7799 times | Mon 17 August 2026 | 46.62 (-0.55%) | 46.85 | 46.52 - 46.85 | 0.3497 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 47.17 and 47.41
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.336666666667 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 47.37 (0.02%) | 47.44 | 47.20 - 47.44 | 0.1941 times | Fri 28 August 2026 | 47.36 (-1.15%) | 47.97 | 47.14 - 48.06 | 1.1733 times | Fri 21 August 2026 | 47.91 (2.2%) | 46.85 | 46.52 - 48.03 | 1.0096 times | Fri 14 August 2026 | 46.88 (-0.15%) | 46.76 | 46.50 - 46.96 | 0.8606 times | Fri 07 August 2026 | 46.95 (1.12%) | 46.64 | 46.00 - 46.99 | 1.111 times | Fri 31 July 2026 | 46.43 (2.56%) | 45.37 | 45.37 - 47.04 | 1.2735 times | Fri 24 July 2026 | 45.27 (0.42%) | 45.04 | 44.75 - 45.56 | 1.0811 times | Fri 17 July 2026 | 45.08 (2.25%) | 44.29 | 44.15 - 45.42 | 0.945 times | Fri 10 July 2026 | 44.09 (0.11%) | 44.08 | 43.75 - 44.60 | 1.1368 times | Thu 02 July 2026 | 44.04 (1.15%) | 43.95 | 42.99 - 44.05 | 1.2151 times | Fri 26 June 2026 | 43.54 (-0.25%) | 43.22 | 43.16 - 43.75 | 1.1212 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 46.69 and 48.75
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 47.143333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 47.37 (2.02%) | 46.64 | 46.00 - 48.06 | 0.879 times | Fri 31 July 2026 | 46.43 (7.25%) | 43.14 | 42.99 - 47.04 | 1.0528 times | Tue 30 June 2026 | 43.29 (-5.62%) | 46.02 | 43.16 - 46.12 | 0.9639 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 0.8516 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.292 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.2645 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.5316 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 0.9804 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.6138 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.5704 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.5773 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 44.31 and 51.12
| Yearly Target 1 | 38.75 |
| Yearly Target 2 | 43.06 |
| Yearly Target 3 | 45.56 |
| Yearly Target 4 | 49.87 |
| Yearly Target 5 | 52.37 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 47.37 (14.75%) | 41.52 | 41.25 - 48.06 | 1.3456 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.575 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 1.9652 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.6406 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.695 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.086 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1807 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.183 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2277 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1012 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Global GCOW is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerGlobal in short term but the sell signal is initial and weak.
PacerGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacerGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and PacerGlobal GCOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.44 |
| 20 day DMA | 47.12 |
| 35 day DMA | 46.42 |
| 50 day DMA | 45.6 |
| 100 day DMA | 45.72 |
| 150 day DMA | 45.73 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.51 | 47.59 |
| 12 day EMA | 47.36 | 47.36 | 47.36 |
| 20 day EMA | 47.06 | 47.03 | 46.99 |
| 35 day EMA | 46.42 | 46.36 | 46.3 |
| 50 day EMA | 45.72 | 45.65 | 45.58 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.66 | 47.77 |
| 12 day SMA | 47.44 | 47.39 | 47.33 |
| 20 day SMA | 47.12 | 47.07 | 47.03 |
| 35 day SMA | 46.42 | 46.33 | 46.23 |
| 50 day SMA | 45.6 | 45.53 | 45.47 |
| 100 day SMA | 45.72 | 45.71 | 45.7 |
| 150 day SMA | 45.73 | 45.7 | 45.67 |
| 200 day SMA | 44.72 | 44.69 | 44.65 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
