Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 44.92 and 45.2
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 45.143333333333 |
| Intraday Target 4 | 45.25 |
| Intraday Target 5 | 45.42 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.07 (0.11%) | 45.08 | 45.04 - 45.32 | 1.3314 times | Tue 09 June 2026 | 45.02 (-0.11%) | 45.28 | 44.81 - 45.28 | 1.8045 times | Mon 08 June 2026 | 45.07 (0.13%) | 45.30 | 45.03 - 45.38 | 0.9639 times | Fri 05 June 2026 | 45.01 (-0.99%) | 45.50 | 45.00 - 45.50 | 1.5223 times | Thu 04 June 2026 | 45.46 (-0.79%) | 45.59 | 45.38 - 45.69 | 0.8615 times | Wed 03 June 2026 | 45.82 (-0.56%) | 46.10 | 45.79 - 46.10 | 0.6456 times | Tue 02 June 2026 | 46.08 (0.39%) | 45.94 | 45.91 - 46.12 | 0.6709 times | Mon 01 June 2026 | 45.90 (0.07%) | 46.02 | 45.84 - 46.04 | 0.5182 times | Fri 29 May 2026 | 45.87 (-0.41%) | 46.14 | 45.85 - 46.14 | 0.7484 times | Thu 28 May 2026 | 46.06 (-0.26%) | 46.21 | 46.01 - 46.21 | 0.9332 times | Wed 27 May 2026 | 46.18 (-0.28%) | 46.21 | 46.00 - 46.32 | 0.97 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 44.66 and 45.23
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 45.086666666667 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.07 (0.13%) | 45.30 | 44.81 - 45.38 | 0.7736 times | Fri 05 June 2026 | 45.01 (-1.87%) | 46.02 | 45.00 - 46.12 | 0.796 times | Fri 29 May 2026 | 45.87 (-1.65%) | 46.79 | 45.85 - 46.79 | 0.6322 times | Fri 22 May 2026 | 46.64 (1.3%) | 46.29 | 46.16 - 46.83 | 0.7814 times | Fri 15 May 2026 | 46.04 (1.03%) | 45.80 | 45.79 - 46.49 | 0.854 times | Fri 08 May 2026 | 45.57 (-1.36%) | 46.00 | 45.41 - 46.42 | 1.0928 times | Fri 01 May 2026 | 46.20 (0.98%) | 45.75 | 45.32 - 46.48 | 0.8627 times | Fri 24 April 2026 | 45.75 (-0.35%) | 45.92 | 45.46 - 46.10 | 1.3158 times | Fri 17 April 2026 | 45.91 (-0.93%) | 46.27 | 45.78 - 46.42 | 1.3887 times | Fri 10 April 2026 | 46.34 (0.15%) | 46.32 | 45.88 - 46.62 | 1.5028 times | Thu 02 April 2026 | 46.27 (1.67%) | 45.92 | 45.73 - 46.41 | 0.8894 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 44.29 and 45.6
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.333333333333 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.07 (-1.74%) | 46.02 | 44.81 - 46.12 | 0.4358 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 0.983 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.4913 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.4596 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.7678 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.1317 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.7085 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.6584 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.6664 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.6975 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.7292 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 43.16 and 49.48
| Yearly Target 1 | 38.31 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 44.63 |
| Yearly Target 4 | 48.01 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.07 (9.18%) | 41.52 | 41.25 - 47.57 | 0.9996 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.6379 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 2.0438 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.7461 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.7628 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0895 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.188 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.1903 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2368 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1052 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacerGlobal in short term and the sell signal is strong.
PacerGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacerGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and PacerGlobal GCOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.99 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46 |
| 100 day DMA | 45.65 |
| 150 day DMA | 44.23 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.26 | 45.38 |
| 12 day EMA | 45.54 | 45.63 | 45.74 |
| 20 day EMA | 45.73 | 45.8 | 45.88 |
| 35 day EMA | 45.84 | 45.89 | 45.94 |
| 50 day EMA | 45.87 | 45.9 | 45.94 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.28 | 45.49 |
| 12 day SMA | 45.65 | 45.79 | 45.93 |
| 20 day SMA | 45.99 | 46.04 | 46.09 |
| 35 day SMA | 45.93 | 45.94 | 45.96 |
| 50 day SMA | 46 | 46.02 | 46.03 |
| 100 day SMA | 45.65 | 45.63 | 45.59 |
| 150 day SMA | 44.23 | 44.2 | 44.16 |
| 200 day SMA | 43.12 | 43.1 | 43.08 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
