Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 46.74 and 46.95
| Intraday Target 1 | 46.58 |
| Intraday Target 2 | 46.69 |
| Intraday Target 3 | 46.786666666667 |
| Intraday Target 4 | 46.9 |
| Intraday Target 5 | 47 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 46.81 (-0.3%) | 46.76 | 46.67 - 46.88 | 1.0475 times | Fri 07 August 2026 | 46.95 (0.69%) | 46.71 | 46.68 - 46.99 | 1.1028 times | Thu 06 August 2026 | 46.63 (0.87%) | 46.68 | 46.46 - 46.79 | 0.8196 times | Wed 05 August 2026 | 46.23 (-0.26%) | 46.46 | 46.08 - 46.50 | 0.7775 times | Tue 04 August 2026 | 46.35 (0%) | 46.21 | 46.00 - 46.39 | 0.8363 times | Mon 03 August 2026 | 46.35 (-0.17%) | 46.64 | 46.30 - 46.69 | 0.9107 times | Fri 31 July 2026 | 46.43 (-0.77%) | 46.35 | 46.04 - 46.53 | 0.6503 times | Thu 30 July 2026 | 46.79 (0.11%) | 46.62 | 46.44 - 46.81 | 0.8918 times | Wed 29 July 2026 | 46.74 (0.93%) | 46.74 | 46.46 - 47.04 | 0.8359 times | Tue 28 July 2026 | 46.31 (1.71%) | 46.12 | 45.92 - 46.54 | 2.1276 times | Mon 27 July 2026 | 45.53 (0.57%) | 45.37 | 45.37 - 45.73 | 0.5917 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 46.74 and 46.95
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 46.786666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 46.81 (-0.3%) | 46.76 | 46.67 - 46.88 | 0.2516 times | Fri 07 August 2026 | 46.95 (1.12%) | 46.64 | 46.00 - 46.99 | 1.0681 times | Fri 31 July 2026 | 46.43 (2.56%) | 45.37 | 45.37 - 47.04 | 1.2243 times | Fri 24 July 2026 | 45.27 (0.42%) | 45.04 | 44.75 - 45.56 | 1.0393 times | Fri 17 July 2026 | 45.08 (2.25%) | 44.29 | 44.15 - 45.42 | 0.9085 times | Fri 10 July 2026 | 44.09 (0.11%) | 44.08 | 43.75 - 44.60 | 1.0929 times | Thu 02 July 2026 | 44.04 (1.15%) | 43.95 | 42.99 - 44.05 | 1.1681 times | Fri 26 June 2026 | 43.54 (-0.25%) | 43.22 | 43.16 - 43.75 | 1.0779 times | Thu 18 June 2026 | 43.65 (-4.34%) | 45.39 | 43.61 - 45.39 | 0.9313 times | Fri 12 June 2026 | 45.63 (1.38%) | 45.30 | 44.81 - 45.76 | 1.238 times | Fri 05 June 2026 | 45.01 (-1.87%) | 46.02 | 45.00 - 46.12 | 0.9106 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 46.41 and 47.4
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 46.6 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 46.81 (0.82%) | 46.64 | 46.00 - 46.99 | 0.2952 times | Fri 31 July 2026 | 46.43 (7.25%) | 43.14 | 42.99 - 47.04 | 1.1202 times | Tue 30 June 2026 | 43.29 (-5.62%) | 46.02 | 43.16 - 46.12 | 1.0256 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 0.9061 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.3747 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.3454 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.6296 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.0432 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.6531 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.6069 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.6143 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 44.03 and 50.35
| Yearly Target 1 | 38.89 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 45.21 |
| Yearly Target 4 | 49.17 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 46.81 (13.4%) | 41.52 | 41.25 - 47.57 | 1.2654 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.5896 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 1.9834 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.6651 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.7107 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0868 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1824 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.1847 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2298 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1021 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and PacerGlobal GCOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.37 |
| 20 day DMA | 45.75 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.98 |
| 100 day DMA | 45.49 |
| 150 day DMA | 45.21 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.59 | 46.41 |
| 12 day EMA | 46.29 | 46.19 | 46.05 |
| 20 day EMA | 45.91 | 45.82 | 45.7 |
| 35 day EMA | 45.59 | 45.52 | 45.44 |
| 50 day EMA | 45.25 | 45.19 | 45.12 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.5 | 46.4 |
| 12 day SMA | 46.37 | 46.2 | 46.07 |
| 20 day SMA | 45.75 | 45.63 | 45.48 |
| 35 day SMA | 44.88 | 44.79 | 44.71 |
| 50 day SMA | 44.98 | 44.97 | 44.95 |
| 100 day SMA | 45.49 | 45.48 | 45.46 |
| 150 day SMA | 45.21 | 45.17 | 45.14 |
| 200 day SMA | 44.18 | 44.15 | 44.11 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
