Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 45.51 and 45.87
| Intraday Target 1 | 45.42 |
| Intraday Target 2 | 45.59 |
| Intraday Target 3 | 45.783333333333 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 46.14 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.75 (-0.52%) | 45.98 | 45.62 - 45.98 | 0.8616 times | Thu 23 April 2026 | 45.99 (0.77%) | 45.90 | 45.78 - 46.05 | 0.9266 times | Wed 22 April 2026 | 45.64 (0.4%) | 45.75 | 45.56 - 45.77 | 0.936 times | Tue 21 April 2026 | 45.46 (-0.98%) | 45.83 | 45.46 - 45.92 | 1.2421 times | Mon 20 April 2026 | 45.91 (0%) | 45.92 | 45.87 - 46.10 | 0.8988 times | Fri 17 April 2026 | 45.91 (-0.67%) | 46.42 | 45.78 - 46.42 | 1.904 times | Thu 16 April 2026 | 46.22 (0.63%) | 45.94 | 45.94 - 46.28 | 0.9537 times | Wed 15 April 2026 | 45.93 (-0.63%) | 46.13 | 45.91 - 46.16 | 0.7694 times | Tue 14 April 2026 | 46.22 (-0.41%) | 46.32 | 46.05 - 46.33 | 0.9718 times | Mon 13 April 2026 | 46.41 (0.15%) | 46.27 | 46.16 - 46.42 | 0.536 times | Fri 10 April 2026 | 46.34 (-0.15%) | 46.52 | 46.26 - 46.53 | 0.3962 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 45.29 and 45.93
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 45.77 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.75 (-0.35%) | 45.92 | 45.46 - 46.10 | 1.0863 times | Fri 17 April 2026 | 45.91 (-0.93%) | 46.27 | 45.78 - 46.42 | 1.1465 times | Fri 10 April 2026 | 46.34 (0.15%) | 46.32 | 45.88 - 46.62 | 1.2407 times | Thu 02 April 2026 | 46.27 (1.67%) | 45.92 | 45.73 - 46.41 | 0.7343 times | Fri 27 March 2026 | 45.51 (1.45%) | 44.86 | 44.71 - 45.79 | 1.0673 times | Fri 20 March 2026 | 44.86 (-0.84%) | 45.48 | 44.67 - 46.16 | 0.7919 times | Fri 13 March 2026 | 45.24 (-0.07%) | 45.00 | 44.66 - 45.64 | 0.9399 times | Fri 06 March 2026 | 45.27 (-4.77%) | 47.40 | 44.67 - 47.40 | 1.2037 times | Fri 27 February 2026 | 47.54 (1.86%) | 46.65 | 46.60 - 47.57 | 0.995 times | Fri 20 February 2026 | 46.67 (0.11%) | 46.48 | 46.03 - 46.73 | 0.7943 times | Fri 13 February 2026 | 46.62 (0%) | 46.47 | 46.30 - 46.71 | 0.2358 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 45.03 and 46.19
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 45.943333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.75 (-1.06%) | 46.29 | 45.46 - 46.62 | 1.2881 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.4443 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.8278 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.1198 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.7011 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.6515 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.6594 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.6902 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.7413 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.8764 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.0167 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 43.5 and 49.82
| Yearly Target 1 | 38.54 |
| Yearly Target 2 | 42.14 |
| Yearly Target 3 | 44.856666666667 |
| Yearly Target 4 | 48.46 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.75 (10.83%) | 41.52 | 41.25 - 47.57 | 0.7885 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.6652 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 2.0889 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.8134 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.8341 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0905 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1877 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.1901 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2365 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1051 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacerGlobal in short term but the sell signal is initial and weak.
PacerGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and PacerGlobal GCOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.07 |
| 35 day DMA | 45.76 |
| 50 day DMA | 46.06 |
| 100 day DMA | 44.38 |
| 150 day DMA | 42.96 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.85 | 45.78 |
| 12 day EMA | 45.92 | 45.95 | 45.94 |
| 20 day EMA | 45.94 | 45.96 | 45.96 |
| 35 day EMA | 46.04 | 46.06 | 46.06 |
| 50 day EMA | 46.02 | 46.03 | 46.03 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.78 | 45.83 |
| 12 day SMA | 46.02 | 46.09 | 46.12 |
| 20 day SMA | 46.07 | 46.05 | 46.04 |
| 35 day SMA | 45.76 | 45.77 | 45.78 |
| 50 day SMA | 46.06 | 46.08 | 46.08 |
| 100 day SMA | 44.38 | 44.33 | 44.29 |
| 150 day SMA | 42.96 | 42.92 | 42.87 |
| 200 day SMA | 42.06 | 42.03 | 41.99 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
