Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 46.43 and 46.68
| Intraday Target 1 | 46.37 |
| Intraday Target 2 | 46.48 |
| Intraday Target 3 | 46.616666666667 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 46.87 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.60 (0.02%) | 46.67 | 46.50 - 46.75 | 0.8611 times | Tue 19 May 2026 | 46.59 (0.04%) | 46.51 | 46.39 - 46.69 | 0.6851 times | Mon 18 May 2026 | 46.57 (1.15%) | 46.29 | 46.16 - 46.60 | 0.9795 times | Fri 15 May 2026 | 46.04 (-0.78%) | 46.26 | 45.93 - 46.26 | 1.0695 times | Thu 14 May 2026 | 46.40 (0.13%) | 46.34 | 46.33 - 46.49 | 1.4877 times | Wed 13 May 2026 | 46.34 (0.39%) | 46.24 | 46.00 - 46.35 | 0.9606 times | Tue 12 May 2026 | 46.16 (0.54%) | 45.87 | 45.79 - 46.25 | 0.8672 times | Mon 11 May 2026 | 45.91 (0.75%) | 45.80 | 45.80 - 46.05 | 0.9363 times | Fri 08 May 2026 | 45.57 (0.35%) | 45.71 | 45.51 - 45.71 | 1.0793 times | Thu 07 May 2026 | 45.41 (-1.6%) | 45.99 | 45.41 - 45.99 | 1.0736 times | Wed 06 May 2026 | 46.15 (0.13%) | 46.30 | 46.06 - 46.30 | 2.274 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 46.38 and 46.97
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 46.503333333333 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.60 (1.22%) | 46.29 | 46.16 - 46.75 | 0.3837 times | Fri 15 May 2026 | 46.04 (1.03%) | 45.80 | 45.79 - 46.49 | 0.8085 times | Fri 08 May 2026 | 45.57 (-1.36%) | 46.00 | 45.41 - 46.42 | 1.0345 times | Fri 01 May 2026 | 46.20 (0.98%) | 45.75 | 45.32 - 46.48 | 0.8167 times | Fri 24 April 2026 | 45.75 (-0.35%) | 45.92 | 45.46 - 46.10 | 1.2456 times | Fri 17 April 2026 | 45.91 (-0.93%) | 46.27 | 45.78 - 46.42 | 1.3147 times | Fri 10 April 2026 | 46.34 (0.15%) | 46.32 | 45.88 - 46.62 | 1.4226 times | Thu 02 April 2026 | 46.27 (1.67%) | 45.92 | 45.73 - 46.41 | 0.8419 times | Fri 27 March 2026 | 45.51 (1.45%) | 44.86 | 44.71 - 45.79 | 1.2238 times | Fri 20 March 2026 | 44.86 (-0.84%) | 45.48 | 44.67 - 46.16 | 0.908 times | Fri 13 March 2026 | 45.24 (-0.07%) | 45.00 | 44.66 - 45.64 | 1.0777 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 46.01 and 47.35
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 46.253333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.60 (0.47%) | 46.33 | 45.41 - 46.75 | 0.7021 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.4893 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.4576 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.7655 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.1301 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.7076 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.6575 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.6655 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.6966 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.7283 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.8845 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 43.93 and 50.25
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 45.14 |
| Yearly Target 4 | 49.03 |
| Yearly Target 5 | 51.46 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.60 (12.89%) | 41.52 | 41.25 - 47.57 | 0.9102 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.6542 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 2.0641 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.7734 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.7803 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0904 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1898 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.1922 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2391 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1063 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacerGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and PacerGlobal GCOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 46.15 |
| 20 day DMA | 46.03 |
| 35 day DMA | 46.08 |
| 50 day DMA | 45.89 |
| 100 day DMA | 45.1 |
| 150 day DMA | 43.68 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.38 | 46.28 |
| 12 day EMA | 46.24 | 46.18 | 46.11 |
| 20 day EMA | 46.14 | 46.09 | 46.04 |
| 35 day EMA | 46.02 | 45.99 | 45.95 |
| 50 day EMA | 45.93 | 45.9 | 45.87 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.39 | 46.3 |
| 12 day SMA | 46.15 | 46.09 | 46.05 |
| 20 day SMA | 46.03 | 45.98 | 45.92 |
| 35 day SMA | 46.08 | 46.06 | 46.04 |
| 50 day SMA | 45.89 | 45.87 | 45.84 |
| 100 day SMA | 45.1 | 45.06 | 45.01 |
| 150 day SMA | 43.68 | 43.63 | 43.59 |
| 200 day SMA | 42.67 | 42.63 | 42.59 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
