ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerGlobal

Strong intraday Stock price targets for PacerGlobal are 44.94 and 45.25

Intraday Target 144.88
Intraday Target 244.99
Intraday Target 345.19
Intraday Target 445.3
Intraday Target 545.5

Daily price and volume Pacer Global

Date Closing Open Range Volume
Mon 15 June 2026 45.10 (-1.16%) 45.39 45.08 - 45.39 1.071 times
Fri 12 June 2026 45.63 (0.2%) 45.43 45.43 - 45.76 0.5043 times
Thu 11 June 2026 45.54 (1.04%) 45.37 45.30 - 45.68 1.043 times
Wed 10 June 2026 45.07 (0.11%) 45.08 45.04 - 45.32 1.26 times
Tue 09 June 2026 45.02 (-0.11%) 45.28 44.81 - 45.28 1.7077 times
Mon 08 June 2026 45.07 (0.13%) 45.30 45.03 - 45.38 0.9122 times
Fri 05 June 2026 45.01 (-0.99%) 45.50 45.00 - 45.50 1.4406 times
Thu 04 June 2026 45.46 (-0.79%) 45.59 45.38 - 45.69 0.8153 times
Wed 03 June 2026 45.82 (-0.56%) 46.10 45.79 - 46.10 0.6109 times
Tue 02 June 2026 46.08 (0.39%) 45.94 45.91 - 46.12 0.6349 times
Mon 01 June 2026 45.90 (0.07%) 46.02 45.84 - 46.04 0.4904 times

 Daily chart PacerGlobal

Weekly price and charts PacerGlobal

Strong weekly Stock price targets for PacerGlobal GCOW are 44.94 and 45.25

Weekly Target 144.88
Weekly Target 244.99
Weekly Target 345.19
Weekly Target 445.3
Weekly Target 545.5

Weekly price and volumes for Pacer Global

Date Closing Open Range Volume
Mon 15 June 2026 45.10 (-1.16%) 45.39 45.08 - 45.39 0.2368 times
Fri 12 June 2026 45.63 (1.38%) 45.30 44.81 - 45.76 1.1998 times
Fri 05 June 2026 45.01 (-1.87%) 46.02 45.00 - 46.12 0.8825 times
Fri 29 May 2026 45.87 (-1.65%) 46.79 45.85 - 46.79 0.7009 times
Fri 22 May 2026 46.64 (1.3%) 46.29 46.16 - 46.83 0.8664 times
Fri 15 May 2026 46.04 (1.03%) 45.80 45.79 - 46.49 0.9469 times
Fri 08 May 2026 45.57 (-1.36%) 46.00 45.41 - 46.42 1.2116 times
Fri 01 May 2026 46.20 (0.98%) 45.75 45.32 - 46.48 0.9565 times
Fri 24 April 2026 45.75 (-0.35%) 45.92 45.46 - 46.10 1.4589 times
Fri 17 April 2026 45.91 (-0.93%) 46.27 45.78 - 46.42 1.5397 times
Fri 10 April 2026 46.34 (0.15%) 46.32 45.88 - 46.62 1.6662 times

 weekly chart PacerGlobal

Monthly price and charts PacerGlobal

Strong monthly Stock price targets for PacerGlobal GCOW are 44.3 and 45.61

Monthly Target 144.03
Monthly Target 244.57
Monthly Target 345.343333333333
Monthly Target 445.88
Monthly Target 546.65

Monthly price and volumes Pacer Global

Date Closing Open Range Volume
Mon 15 June 2026 45.10 (-1.68%) 46.02 44.81 - 46.12 0.5725 times
Fri 29 May 2026 45.87 (-1.1%) 46.33 45.41 - 46.83 0.9689 times
Thu 30 April 2026 46.38 (0.3%) 46.29 45.32 - 46.62 1.47 times
Tue 31 March 2026 46.24 (-2.73%) 47.40 44.66 - 47.40 1.4387 times
Fri 27 February 2026 47.54 (7.7%) 44.17 44.02 - 47.57 1.7426 times
Fri 30 January 2026 44.14 (6.93%) 41.52 41.25 - 44.33 1.1155 times
Wed 31 December 2025 41.28 (-0.41%) 41.57 41.14 - 42.41 0.6984 times
Fri 28 November 2025 41.45 (3.99%) 39.48 39.39 - 41.53 0.649 times
Fri 31 October 2025 39.86 (0.61%) 39.86 39.02 - 40.42 0.6569 times
Tue 30 September 2025 39.62 (-1.32%) 39.86 39.12 - 40.10 0.6875 times
Fri 29 August 2025 40.15 (5.38%) 38.33 37.96 - 40.76 0.7188 times

 monthly chart PacerGlobal

Yearly price and charts PacerGlobal

Strong yearly Stock price targets for PacerGlobal GCOW are 43.18 and 49.5

Yearly Target 138.32
Yearly Target 241.71
Yearly Target 344.64
Yearly Target 448.03
Yearly Target 550.96

Yearly price and volumes Pacer Global

Date Closing Open Range Volume
Mon 15 June 2026 45.10 (9.25%) 41.52 41.25 - 47.57 1.0176 times
Wed 31 December 2025 41.28 (22.35%) 33.83 32.52 - 42.41 1.6347 times
Tue 31 December 2024 33.74 (-1.55%) 34.26 32.91 - 36.82 2.0397 times
Fri 29 December 2023 34.27 (7.97%) 32.29 31.15 - 34.98 2.7407 times
Fri 30 December 2022 31.74 (0.83%) 31.58 26.60 - 34.89 1.7592 times
Fri 31 December 2021 31.48 (9.72%) 29.01 28.69 - 32.67 0.0893 times
Thu 31 December 2020 28.69 (-8.75%) 31.76 19.21 - 31.78 0.1876 times
Tue 31 December 2019 31.44 (12.61%) 27.56 27.49 - 31.86 0.1899 times
Mon 31 December 2018 27.92 (-11.45%) 31.67 26.76 - 33.93 0.2363 times
Wed 27 December 2017 31.53 (0%) 28.39 28.00 - 34.59 0.105 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of PacerGlobal

Tomorrow's movement Prediction of Pacer Global GCOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Global GCOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.22

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerGlobal in short term and the sell signal is strong.

PacerGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacerGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.28 and PacerGlobal GCOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.

PacerGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Global GCOW

DMA (daily moving average) of Pacer Global GCOW

DMA period DMA value
5 day DMA 45.27
12 day DMA 45.46
20 day DMA 45.86
35 day DMA 45.89
50 day DMA 45.96
100 day DMA 45.74
150 day DMA 44.34
200 day DMA 43.2

EMA (exponential moving average) of Pacer Global GCOW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3145.4245.31
12 day EMA45.4845.5545.54
20 day EMA45.6445.745.71
35 day EMA45.845.8445.85
50 day EMA45.8945.9245.93

SMA (simple moving average) of Pacer Global GCOW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2745.2745.14
12 day SMA45.4645.5445.59
20 day SMA45.8645.9145.95
35 day SMA45.8945.9145.92
50 day SMA45.9645.9845.99
100 day SMA45.7445.7145.68
150 day SMA44.3444.3144.27
200 day SMA43.243.1843.15

Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top