PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 44.35 and 44.63
| Intraday Target 1 | 44.12 |
| Intraday Target 2 | 44.29 |
| Intraday Target 3 | 44.396666666667 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 44.68 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.47 (-0.02%) | 44.45 | 44.22 - 44.50 | 2.0426 times | Fri 02 October 2026 | 44.48 (0.04%) | 44.46 | 44.42 - 44.59 | 0.8274 times | Thu 01 October 2026 | 44.46 (-0.65%) | 44.50 | 44.39 - 44.73 | 1.1349 times | Wed 30 September 2026 | 44.75 (-0.16%) | 45.09 | 44.70 - 45.09 | 0.9831 times | Tue 29 September 2026 | 44.82 (-1.28%) | 44.97 | 44.69 - 44.98 | 1.1714 times | Mon 28 September 2026 | 45.40 (-0.13%) | 45.42 | 45.28 - 45.49 | 0.921 times | Fri 25 September 2026 | 45.46 (0.07%) | 45.37 | 45.28 - 45.51 | 0.7321 times | Thu 24 September 2026 | 45.43 (0.02%) | 45.61 | 45.40 - 45.66 | 0.7378 times | Wed 23 September 2026 | 45.42 (-0.83%) | 45.54 | 45.33 - 45.58 | 0.6454 times | Tue 22 September 2026 | 45.80 (-0.22%) | 46.00 | 45.76 - 46.00 | 0.8041 times | Mon 21 September 2026 | 45.90 (0.09%) | 46.18 | 45.84 - 46.57 | 1.8211 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 44.35 and 44.63
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 44.396666666667 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.47 (-0.02%) | 44.45 | 44.22 - 44.50 | 0.4957 times | Fri 02 October 2026 | 44.48 (-2.16%) | 45.42 | 44.39 - 45.49 | 1.2225 times | Fri 25 September 2026 | 45.46 (-0.87%) | 46.18 | 45.28 - 46.57 | 1.1503 times | Fri 18 September 2026 | 45.86 (-1.48%) | 46.80 | 45.70 - 47.02 | 0.958 times | Fri 11 September 2026 | 46.55 (-1.15%) | 47.07 | 46.28 - 47.07 | 0.7873 times | Fri 04 September 2026 | 47.09 (-0.57%) | 47.44 | 47.03 - 47.63 | 1.2728 times | Fri 28 August 2026 | 47.36 (-1.15%) | 47.97 | 47.14 - 48.06 | 1.1618 times | Fri 21 August 2026 | 47.91 (2.2%) | 46.85 | 46.52 - 48.03 | 0.9996 times | Fri 14 August 2026 | 46.88 (-0.15%) | 46.76 | 46.50 - 46.96 | 0.8521 times | Fri 07 August 2026 | 46.95 (1.12%) | 46.64 | 46.00 - 46.99 | 1.1 times | Fri 31 July 2026 | 46.43 (2.56%) | 45.37 | 45.37 - 47.04 | 1.2609 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 44.09 and 44.6
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.47 (-0.63%) | 44.50 | 44.22 - 44.73 | 0.1988 times | Wed 30 September 2026 | 44.75 (-5.53%) | 47.55 | 44.69 - 47.63 | 0.9662 times | Mon 31 August 2026 | 47.37 (2.02%) | 46.64 | 46.00 - 48.06 | 0.8809 times | Fri 31 July 2026 | 46.43 (7.25%) | 43.14 | 42.99 - 47.04 | 1.0551 times | Tue 30 June 2026 | 43.29 (-5.62%) | 46.02 | 43.16 - 46.12 | 0.966 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 0.8535 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.2948 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.2673 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.5349 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 0.9826 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.6152 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 42.86 and 49.67
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 44.593333333333 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 51.4 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.47 (7.73%) | 41.52 | 41.25 - 48.06 | 1.4965 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.5475 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 1.931 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.5946 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.6655 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0845 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1776 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.1798 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2237 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.0994 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Global GCOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerGlobal in short term and the sell signal is strong.
PacerGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and PacerGlobal GCOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.72 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.49 |
| 100 day DMA | 45.73 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.76 | 44.9 |
| 12 day EMA | 45.16 | 45.28 | 45.42 |
| 20 day EMA | 45.55 | 45.66 | 45.78 |
| 35 day EMA | 45.89 | 45.97 | 46.06 |
| 50 day EMA | 46.18 | 46.25 | 46.32 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.78 | 44.98 |
| 12 day SMA | 45.19 | 45.35 | 45.5 |
| 20 day SMA | 45.72 | 45.86 | 46 |
| 35 day SMA | 46.47 | 46.54 | 46.6 |
| 50 day SMA | 46.49 | 46.51 | 46.51 |
| 100 day SMA | 45.73 | 45.75 | 45.76 |
| 150 day SMA | 45.77 | 45.79 | 45.8 |
| 200 day SMA | 45.28 | 45.27 | 45.25 |


