Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 42.03 and 42.42
| Intraday Target 1 | 41.74 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 42.133333333333 |
| Intraday Target 4 | 42.32 |
| Intraday Target 5 | 42.52 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.11 (-0.61%) | 41.95 | 41.95 - 42.34 | 0.965 times | Fri 16 January 2026 | 42.37 (-0.19%) | 42.45 | 42.27 - 42.45 | 1.6024 times | Thu 15 January 2026 | 42.45 (-0.52%) | 42.40 | 42.25 - 42.56 | 0.9519 times | Wed 14 January 2026 | 42.67 (1.62%) | 42.14 | 42.14 - 42.72 | 0.9272 times | Tue 13 January 2026 | 41.99 (-0.19%) | 41.86 | 41.86 - 42.12 | 0.9884 times | Mon 12 January 2026 | 42.07 (0.53%) | 42.04 | 41.87 - 42.10 | 0.758 times | Fri 09 January 2026 | 41.85 (0.43%) | 41.79 | 41.79 - 41.93 | 1.1161 times | Thu 08 January 2026 | 41.67 (0.75%) | 41.34 | 41.31 - 41.70 | 0.9393 times | Wed 07 January 2026 | 41.36 (-0.62%) | 41.61 | 41.31 - 41.61 | 0.9151 times | Tue 06 January 2026 | 41.62 (-0.36%) | 41.87 | 41.60 - 42.00 | 0.8367 times | Mon 05 January 2026 | 41.77 (0.19%) | 41.68 | 41.25 - 41.78 | 1.3252 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 42.03 and 42.42
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.11 (-0.61%) | 41.95 | 41.95 - 42.34 | 0.275 times | Fri 16 January 2026 | 42.37 (1.24%) | 42.04 | 41.86 - 42.72 | 1.4896 times | Fri 09 January 2026 | 41.85 (0.38%) | 41.68 | 41.25 - 42.00 | 1.4624 times | Fri 02 January 2026 | 41.69 (-1.56%) | 42.36 | 41.14 - 42.41 | 1.1181 times | Fri 26 December 2025 | 42.35 (1.27%) | 41.95 | 41.91 - 42.37 | 0.473 times | Fri 19 December 2025 | 41.82 (-0.26%) | 42.18 | 41.56 - 42.18 | 1.0448 times | Fri 12 December 2025 | 41.93 (0.84%) | 41.61 | 41.25 - 42.07 | 0.7708 times | Fri 05 December 2025 | 41.58 (0.31%) | 41.57 | 41.24 - 42.25 | 1.4577 times | Fri 28 November 2025 | 41.45 (1.42%) | 41.00 | 40.63 - 41.47 | 0.8932 times | Fri 21 November 2025 | 40.87 (-0.97%) | 41.10 | 40.21 - 41.36 | 1.0153 times | Fri 14 November 2025 | 41.27 (2.51%) | 40.34 | 40.19 - 41.53 | 1.0616 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 41.68 and 43.15
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.11 (2.01%) | 41.52 | 41.25 - 42.72 | 0.6944 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.8233 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.7651 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.7743 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.8105 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.8705 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 1.0291 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.1939 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 1.0144 times | Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 2.0246 times | Mon 31 March 2025 | 36.98 (2.3%) | 36.56 | 36.00 - 37.71 | 1.9035 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 41.68 and 43.15
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 42.026666666667 |
| Yearly Target 4 | 42.8 |
| Yearly Target 5 | 43.5 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.11 (2.01%) | 41.52 | 41.25 - 42.72 | 0.0883 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.7917 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 2.2477 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 3.0272 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.9735 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0973 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.202 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.2045 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2545 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1131 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Global GCOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.12
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerGlobal in short term and the buy signal is strong.
PacerGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for PacerGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and PacerGlobal GCOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.55 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.28 | 42.24 |
| 12 day EMA | 42.08 | 42.07 | 42.02 |
| 20 day EMA | 41.97 | 41.95 | 41.91 |
| 35 day EMA | 41.69 | 41.67 | 41.63 |
| 50 day EMA | 41.49 | 41.46 | 41.42 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.31 | 42.21 |
| 12 day SMA | 41.97 | 41.9 | 41.82 |
| 20 day SMA | 41.97 | 41.95 | 41.92 |
| 35 day SMA | 41.85 | 41.82 | 41.79 |
| 50 day SMA | 41.55 | 41.5 | 41.44 |
| 100 day SMA | 40.66 | 40.64 | 40.62 |
| 150 day SMA | 40.05 | 40.02 | 40 |
| 200 day SMA | 39.16 | 39.13 | 39.1 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
