Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 42.23 and 42.41
| Intraday Target 1 | 42.18 |
| Intraday Target 2 | 42.28 |
| Intraday Target 3 | 42.363333333333 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 42.54 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.37 (-0.19%) | 42.45 | 42.27 - 42.45 | 1.5467 times | Thu 15 January 2026 | 42.45 (-0.52%) | 42.40 | 42.25 - 42.56 | 0.9188 times | Wed 14 January 2026 | 42.67 (1.62%) | 42.14 | 42.14 - 42.72 | 0.8949 times | Tue 13 January 2026 | 41.99 (-0.19%) | 41.86 | 41.86 - 42.12 | 0.954 times | Mon 12 January 2026 | 42.07 (0.53%) | 42.04 | 41.87 - 42.10 | 0.7316 times | Fri 09 January 2026 | 41.85 (0.43%) | 41.79 | 41.79 - 41.93 | 1.0773 times | Thu 08 January 2026 | 41.67 (0.75%) | 41.34 | 41.31 - 41.70 | 0.9067 times | Wed 07 January 2026 | 41.36 (-0.62%) | 41.61 | 41.31 - 41.61 | 0.8832 times | Tue 06 January 2026 | 41.62 (-0.36%) | 41.87 | 41.60 - 42.00 | 0.8076 times | Mon 05 January 2026 | 41.77 (0.19%) | 41.68 | 41.25 - 41.78 | 1.2792 times | Fri 02 January 2026 | 41.69 (0.99%) | 41.52 | 41.32 - 41.71 | 1.6094 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 42.12 and 42.98
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 42.316666666667 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.37 (1.24%) | 42.04 | 41.86 - 42.72 | 1.381 times | Fri 09 January 2026 | 41.85 (0.38%) | 41.68 | 41.25 - 42.00 | 1.3558 times | Fri 02 January 2026 | 41.69 (-1.56%) | 42.36 | 41.14 - 42.41 | 1.0366 times | Fri 26 December 2025 | 42.35 (1.27%) | 41.95 | 41.91 - 42.37 | 0.4385 times | Fri 19 December 2025 | 41.82 (-0.26%) | 42.18 | 41.56 - 42.18 | 0.9686 times | Fri 12 December 2025 | 41.93 (0.84%) | 41.61 | 41.25 - 42.07 | 0.7146 times | Fri 05 December 2025 | 41.58 (0.31%) | 41.57 | 41.24 - 42.25 | 1.3514 times | Fri 28 November 2025 | 41.45 (1.42%) | 41.00 | 40.63 - 41.47 | 0.8281 times | Fri 21 November 2025 | 40.87 (-0.97%) | 41.10 | 40.21 - 41.36 | 0.9413 times | Fri 14 November 2025 | 41.27 (2.51%) | 40.34 | 40.19 - 41.53 | 0.9842 times | Fri 07 November 2025 | 40.26 (1%) | 39.48 | 39.39 - 40.26 | 1.0279 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 41.81 and 43.28
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.37 (2.64%) | 41.52 | 41.25 - 42.72 | 0.6462 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.8276 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.769 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.7783 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.8147 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.875 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 1.0344 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.2001 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 1.0197 times | Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 2.035 times | Mon 31 March 2025 | 36.98 (2.3%) | 36.56 | 36.00 - 37.71 | 1.9133 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 41.81 and 43.28
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 41.51 |
| Yearly Target 3 | 42.113333333333 |
| Yearly Target 4 | 42.98 |
| Yearly Target 5 | 43.58 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.37 (2.64%) | 41.52 | 41.25 - 42.72 | 0.0818 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.7929 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 2.2492 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 3.0292 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.9748 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0974 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.2021 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.2047 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2547 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1132 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Global GCOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.3
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacerGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and PacerGlobal GCOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.5 |
| 100 day DMA | 40.64 |
| 150 day DMA | 40.02 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.24 | 42.14 |
| 12 day EMA | 42.07 | 42.02 | 41.94 |
| 20 day EMA | 41.95 | 41.91 | 41.85 |
| 35 day EMA | 41.67 | 41.63 | 41.58 |
| 50 day EMA | 41.45 | 41.41 | 41.37 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.21 | 42.05 |
| 12 day SMA | 41.9 | 41.82 | 41.82 |
| 20 day SMA | 41.95 | 41.92 | 41.88 |
| 35 day SMA | 41.82 | 41.79 | 41.74 |
| 50 day SMA | 41.5 | 41.44 | 41.39 |
| 100 day SMA | 40.64 | 40.62 | 40.6 |
| 150 day SMA | 40.02 | 40 | 39.96 |
| 200 day SMA | 39.13 | 39.1 | 39.08 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
