Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 47.21 and 47.95
| Intraday Target 1 | 46.6 |
| Intraday Target 2 | 47.07 |
| Intraday Target 3 | 47.34 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 48.08 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.54 (1.24%) | 46.87 | 46.87 - 47.61 | 0.7132 times | Thu 29 October 2026 | 46.96 (0.79%) | 46.70 | 46.70 - 46.98 | 1.5382 times | Wed 28 October 2026 | 46.59 (-0.34%) | 46.45 | 46.21 - 46.74 | 1.5643 times | Tue 27 October 2026 | 46.75 (-0.68%) | 46.80 | 46.71 - 46.86 | 0.7799 times | Mon 26 October 2026 | 47.07 (-0.23%) | 47.17 | 47.02 - 47.28 | 0.5859 times | Fri 23 October 2026 | 47.18 (-0.57%) | 47.20 | 47.02 - 47.27 | 1.3788 times | Thu 22 October 2026 | 47.45 (1.22%) | 46.88 | 46.88 - 47.45 | 0.6691 times | Wed 21 October 2026 | 46.88 (-0.42%) | 46.96 | 46.76 - 47.02 | 0.5649 times | Tue 20 October 2026 | 47.08 (1.16%) | 46.95 | 46.95 - 47.11 | 0.8424 times | Mon 19 October 2026 | 46.54 (-0.7%) | 46.61 | 46.52 - 46.74 | 1.3634 times | Fri 16 October 2026 | 46.87 (0.95%) | 46.84 | 46.63 - 47.02 | 0.8431 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 46.88 and 48.28
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 47.12 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.54 (0.76%) | 47.17 | 46.21 - 47.61 | 1.211 times | Fri 23 October 2026 | 47.18 (0.66%) | 46.61 | 46.52 - 47.45 | 1.1262 times | Fri 16 October 2026 | 46.87 (4.02%) | 45.18 | 45.09 - 47.02 | 0.8188 times | Fri 09 October 2026 | 45.06 (1.3%) | 44.45 | 44.22 - 45.20 | 1.1912 times | Fri 02 October 2026 | 44.48 (-2.16%) | 45.42 | 44.39 - 45.49 | 1.0546 times | Fri 25 September 2026 | 45.46 (-0.87%) | 46.18 | 45.28 - 46.57 | 0.9924 times | Fri 18 September 2026 | 45.86 (-1.48%) | 46.80 | 45.70 - 47.02 | 0.8264 times | Fri 11 September 2026 | 46.55 (-1.15%) | 47.07 | 46.28 - 47.07 | 0.6792 times | Fri 04 September 2026 | 47.09 (-0.57%) | 47.44 | 47.03 - 47.63 | 1.0981 times | Fri 28 August 2026 | 47.36 (-1.15%) | 47.97 | 47.14 - 48.06 | 1.0022 times | Fri 21 August 2026 | 47.91 (2.2%) | 46.85 | 46.52 - 48.03 | 0.8623 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 45.88 and 49.27
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 46.456666666667 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.54 (6.23%) | 44.50 | 44.22 - 47.61 | 1.0324 times | Wed 30 September 2026 | 44.75 (-5.53%) | 47.55 | 44.69 - 47.63 | 0.8841 times | Mon 31 August 2026 | 47.37 (2.02%) | 46.64 | 46.00 - 48.06 | 0.806 times | Fri 31 July 2026 | 46.43 (7.25%) | 43.14 | 42.99 - 47.04 | 0.9653 times | Tue 30 June 2026 | 43.29 (-5.62%) | 46.02 | 43.16 - 46.12 | 0.8838 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 0.7809 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.1847 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.1595 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.4044 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 0.899 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.5629 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 44.4 and 51.21
| Yearly Target 1 | 38.81 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 45.616666666667 |
| Yearly Target 4 | 49.98 |
| Yearly Target 5 | 52.43 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.54 (15.16%) | 41.52 | 41.25 - 48.06 | 1.6131 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.5263 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 1.9045 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.559 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.6426 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0834 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1751 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.1773 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2206 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.098 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Global GCOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and PacerGlobal GCOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.19 |
| 35 day DMA | 45.94 |
| 50 day DMA | 46.34 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.87 | 46.82 |
| 12 day EMA | 46.78 | 46.64 | 46.58 |
| 20 day EMA | 46.52 | 46.41 | 46.35 |
| 35 day EMA | 46.49 | 46.43 | 46.4 |
| 50 day EMA | 46.46 | 46.42 | 46.4 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.91 | 47.01 |
| 12 day SMA | 46.95 | 46.8 | 46.68 |
| 20 day SMA | 46.19 | 46.04 | 45.91 |
| 35 day SMA | 45.94 | 45.91 | 45.89 |
| 50 day SMA | 46.34 | 46.34 | 46.35 |
| 100 day SMA | 45.78 | 45.75 | 45.73 |
| 150 day SMA | 45.86 | 45.84 | 45.83 |
| 200 day SMA | 45.7 | 45.67 | 45.65 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
