PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 45.65 and 45.91
| Intraday Target 1 | 45.58 |
| Intraday Target 2 | 45.72 |
| Intraday Target 3 | 45.84 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.1 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.86 (-1.27%) | 45.96 | 45.70 - 45.96 | 0.8502 times | Thu 17 September 2026 | 46.45 (0.54%) | 46.62 | 46.43 - 46.68 | 0.6571 times | Wed 16 September 2026 | 46.20 (-1.18%) | 46.74 | 46.06 - 46.74 | 0.9487 times | Tue 15 September 2026 | 46.75 (-0.23%) | 46.73 | 46.50 - 46.82 | 1.2398 times | Mon 14 September 2026 | 46.86 (0.67%) | 46.80 | 46.74 - 47.02 | 1.1723 times | Fri 11 September 2026 | 46.55 (0.54%) | 46.68 | 46.43 - 46.68 | 0.763 times | Thu 10 September 2026 | 46.30 (-0.19%) | 46.49 | 46.28 - 46.51 | 0.9482 times | Wed 09 September 2026 | 46.39 (-0.75%) | 46.83 | 46.35 - 46.83 | 0.8835 times | Tue 08 September 2026 | 46.74 (-0.74%) | 47.07 | 46.72 - 47.07 | 1.4061 times | Fri 04 September 2026 | 47.09 (-0.55%) | 47.07 | 47.03 - 47.21 | 1.131 times | Thu 03 September 2026 | 47.35 (-0.46%) | 47.44 | 47.19 - 47.46 | 1.6077 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 45.12 and 46.44
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.193333333333 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.86 (-1.48%) | 46.80 | 45.70 - 47.02 | 0.9213 times | Fri 11 September 2026 | 46.55 (-1.15%) | 47.07 | 46.28 - 47.07 | 0.7571 times | Fri 04 September 2026 | 47.09 (-0.57%) | 47.44 | 47.03 - 47.63 | 1.2241 times | Fri 28 August 2026 | 47.36 (-1.15%) | 47.97 | 47.14 - 48.06 | 1.1172 times | Fri 21 August 2026 | 47.91 (2.2%) | 46.85 | 46.52 - 48.03 | 0.9613 times | Fri 14 August 2026 | 46.88 (-0.15%) | 46.76 | 46.50 - 46.96 | 0.8194 times | Fri 07 August 2026 | 46.95 (1.12%) | 46.64 | 46.00 - 46.99 | 1.0579 times | Fri 31 July 2026 | 46.43 (2.56%) | 45.37 | 45.37 - 47.04 | 1.2126 times | Fri 24 July 2026 | 45.27 (0.42%) | 45.04 | 44.75 - 45.56 | 1.0294 times | Fri 17 July 2026 | 45.08 (2.25%) | 44.29 | 44.15 - 45.42 | 0.8998 times | Fri 10 July 2026 | 44.09 (0.11%) | 44.08 | 43.75 - 44.60 | 1.0824 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 44.82 and 46.75
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 46.396666666667 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.86 (-3.19%) | 47.55 | 45.70 - 47.63 | 0.5766 times | Mon 31 August 2026 | 47.37 (2.02%) | 46.64 | 46.00 - 48.06 | 0.8784 times | Fri 31 July 2026 | 46.43 (7.25%) | 43.14 | 42.99 - 47.04 | 1.0521 times | Tue 30 June 2026 | 43.29 (-5.62%) | 46.02 | 43.16 - 46.12 | 0.9632 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 0.851 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.2911 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.2637 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.5306 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 0.9798 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.6134 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.5701 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 43.56 and 50.37
| Yearly Target 1 | 38.25 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 45.056666666667 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 51.87 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.86 (11.09%) | 41.52 | 41.25 - 48.06 | 1.4211 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.5612 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 1.9481 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.6175 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.6802 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0853 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1792 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.1814 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2257 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1003 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Global GCOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.02
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerGlobal in short term and the sell signal is strong.
PacerGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.56 and PacerGlobal GCOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.68 |
| 20 day DMA | 47.06 |
| 35 day DMA | 46.94 |
| 50 day DMA | 46.41 |
| 100 day DMA | 45.82 |
| 150 day DMA | 45.89 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.52 | 46.55 |
| 12 day EMA | 46.6 | 46.73 | 46.78 |
| 20 day EMA | 46.69 | 46.78 | 46.82 |
| 35 day EMA | 46.49 | 46.53 | 46.53 |
| 50 day EMA | 46.22 | 46.23 | 46.22 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.56 | 46.53 |
| 12 day SMA | 46.68 | 46.81 | 46.88 |
| 20 day SMA | 47.06 | 47.15 | 47.2 |
| 35 day SMA | 46.94 | 46.96 | 46.97 |
| 50 day SMA | 46.41 | 46.37 | 46.32 |
| 100 day SMA | 45.82 | 45.81 | 45.8 |
| 150 day SMA | 45.89 | 45.89 | 45.89 |
| 200 day SMA | 45.09 | 45.07 | 45.04 |


