Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 43.06 and 43.42
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 43.343333333333 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.7 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.29 (-0.96%) | 43.54 | 43.19 - 43.55 | 0.9742 times | Mon 29 June 2026 | 43.71 (0.39%) | 43.95 | 43.55 - 43.95 | 0.971 times | Fri 26 June 2026 | 43.54 (0.21%) | 43.57 | 43.52 - 43.75 | 0.5498 times | Thu 25 June 2026 | 43.45 (0.44%) | 43.39 | 43.35 - 43.63 | 0.8441 times | Wed 24 June 2026 | 43.26 (-0.41%) | 43.40 | 43.19 - 43.44 | 0.8964 times | Tue 23 June 2026 | 43.44 (0%) | 43.50 | 43.23 - 43.53 | 1.6021 times | Mon 22 June 2026 | 43.44 (-0.48%) | 43.22 | 43.16 - 43.58 | 1.0271 times | Thu 18 June 2026 | 43.65 (-1.31%) | 44.02 | 43.61 - 44.02 | 1.2197 times | Wed 17 June 2026 | 44.23 (-1.84%) | 44.83 | 44.12 - 44.83 | 1.1001 times | Tue 16 June 2026 | 45.06 (-0.09%) | 45.14 | 44.94 - 45.14 | 0.8156 times | Mon 15 June 2026 | 45.10 (-1.16%) | 45.39 | 45.08 - 45.39 | 1.115 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 42.86 and 43.62
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.476666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.29 (-0.57%) | 43.95 | 43.19 - 43.95 | 0.4527 times | Fri 26 June 2026 | 43.54 (-0.25%) | 43.22 | 43.16 - 43.75 | 1.1448 times | Thu 18 June 2026 | 43.65 (-4.34%) | 45.39 | 43.61 - 45.39 | 0.9891 times | Fri 12 June 2026 | 45.63 (1.38%) | 45.30 | 44.81 - 45.76 | 1.3149 times | Fri 05 June 2026 | 45.01 (-1.87%) | 46.02 | 45.00 - 46.12 | 0.9672 times | Fri 29 May 2026 | 45.87 (-1.65%) | 46.79 | 45.85 - 46.79 | 0.7681 times | Fri 22 May 2026 | 46.64 (1.3%) | 46.29 | 46.16 - 46.83 | 0.9495 times | Fri 15 May 2026 | 46.04 (1.03%) | 45.80 | 45.79 - 46.49 | 1.0377 times | Fri 08 May 2026 | 45.57 (-1.36%) | 46.00 | 45.41 - 46.42 | 1.3278 times | Fri 01 May 2026 | 46.20 (0.98%) | 45.75 | 45.32 - 46.48 | 1.0482 times | Fri 24 April 2026 | 45.75 (-0.35%) | 45.92 | 45.46 - 46.10 | 1.5988 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 41.75 and 44.71
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 44.19 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.29 (-5.62%) | 46.02 | 43.16 - 46.12 | 1.042 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 0.9207 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.3968 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.3671 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.6558 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.0599 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.6636 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.6167 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.6241 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.6533 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.683 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 42.27 and 48.59
| Yearly Target 1 | 37.72 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 44.036666666667 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.29 (4.87%) | 41.52 | 41.25 - 47.57 | 1.0826 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.6228 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 2.0249 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.7208 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.7465 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0887 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1862 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.1886 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2346 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1042 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Global GCOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.35
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacerGlobal in short term and the sell signal is strong.
PacerGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and PacerGlobal GCOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 43.98 |
| 20 day DMA | 44.54 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.44 |
| 100 day DMA | 45.75 |
| 150 day DMA | 44.53 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.63 | 43.59 |
| 12 day EMA | 43.94 | 44.06 | 44.12 |
| 20 day EMA | 44.35 | 44.46 | 44.54 |
| 35 day EMA | 44.83 | 44.92 | 44.99 |
| 50 day EMA | 45.3 | 45.38 | 45.45 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.48 | 43.43 |
| 12 day SMA | 43.98 | 44.17 | 44.28 |
| 20 day SMA | 44.54 | 44.67 | 44.78 |
| 35 day SMA | 45.29 | 45.36 | 45.41 |
| 50 day SMA | 45.44 | 45.49 | 45.54 |
| 100 day SMA | 45.75 | 45.76 | 45.77 |
| 150 day SMA | 44.53 | 44.52 | 44.5 |
| 200 day SMA | 43.39 | 43.37 | 43.35 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
