Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 45.85 and 46.11
| Intraday Target 1 | 45.78 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 46.04 |
| Intraday Target 4 | 46.18 |
| Intraday Target 5 | 46.3 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.06 (0.17%) | 46.08 | 45.90 - 46.16 | 0.5678 times | Mon 09 February 2026 | 45.98 (0.5%) | 45.95 | 45.71 - 46.00 | 0.5457 times | Fri 06 February 2026 | 45.75 (1.26%) | 45.48 | 45.37 - 45.83 | 4.8083 times | Thu 05 February 2026 | 45.18 (-0.86%) | 45.31 | 45.10 - 45.35 | 0.607 times | Wed 04 February 2026 | 45.57 (1.76%) | 45.36 | 45.36 - 45.67 | 1.0941 times | Tue 03 February 2026 | 44.78 (1.06%) | 44.32 | 44.19 - 44.86 | 0.5835 times | Mon 02 February 2026 | 44.31 (0.39%) | 44.17 | 44.02 - 44.34 | 0.3574 times | Fri 30 January 2026 | 44.14 (0.09%) | 44.01 | 43.76 - 44.16 | 0.265 times | Thu 29 January 2026 | 44.10 (1.05%) | 44.06 | 43.93 - 44.33 | 0.7031 times | Wed 28 January 2026 | 43.64 (-0.5%) | 43.71 | 43.44 - 43.80 | 0.4682 times | Tue 27 January 2026 | 43.86 (1.39%) | 43.50 | 43.48 - 43.93 | 0.3576 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 45.89 and 46.34
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 45.976666666667 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.06 (0.68%) | 45.95 | 45.71 - 46.16 | 0.4768 times | Fri 06 February 2026 | 45.75 (3.65%) | 44.17 | 44.02 - 45.83 | 3.1904 times | Fri 30 January 2026 | 44.14 (2.48%) | 43.25 | 43.21 - 44.33 | 0.9292 times | Fri 23 January 2026 | 43.07 (1.65%) | 41.95 | 41.95 - 43.07 | 1.3533 times | Fri 16 January 2026 | 42.37 (1.24%) | 42.04 | 41.86 - 42.72 | 0.9488 times | Fri 09 January 2026 | 41.85 (0.38%) | 41.68 | 41.25 - 42.00 | 0.9315 times | Fri 02 January 2026 | 41.69 (-1.56%) | 42.36 | 41.14 - 42.41 | 0.7122 times | Fri 26 December 2025 | 42.35 (1.27%) | 41.95 | 41.91 - 42.37 | 0.3013 times | Fri 19 December 2025 | 41.82 (-0.26%) | 42.18 | 41.56 - 42.18 | 0.6655 times | Fri 12 December 2025 | 41.93 (0.84%) | 41.61 | 41.25 - 42.07 | 0.4909 times | Fri 05 December 2025 | 41.58 (0.31%) | 41.57 | 41.24 - 42.25 | 0.9285 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 45.04 and 47.18
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.06 (4.35%) | 44.17 | 44.02 - 46.16 | 1.1161 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.359 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.8509 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.7907 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.8003 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.8376 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.8996 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 1.0636 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.2339 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 1.0484 times | Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 2.0924 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 43.66 and 48.57
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 42.82 |
| Yearly Target 3 | 44.49 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.06 (11.58%) | 41.52 | 41.25 - 46.16 | 0.2982 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.7538 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 2.2001 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.9631 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.9318 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0953 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1977 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.2002 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2491 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1107 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and PacerGlobal GCOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 44.72 |
| 20 day DMA | 43.83 |
| 35 day DMA | 42.98 |
| 50 day DMA | 42.59 |
| 100 day DMA | 41.33 |
| 150 day DMA | 40.68 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.43 | 45.15 |
| 12 day EMA | 44.82 | 44.6 | 44.35 |
| 20 day EMA | 44.17 | 43.97 | 43.76 |
| 35 day EMA | 43.43 | 43.27 | 43.11 |
| 50 day EMA | 42.76 | 42.63 | 42.49 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.45 | 45.12 |
| 12 day SMA | 44.72 | 44.47 | 44.19 |
| 20 day SMA | 43.83 | 43.63 | 43.42 |
| 35 day SMA | 42.98 | 42.86 | 42.74 |
| 50 day SMA | 42.59 | 42.5 | 42.4 |
| 100 day SMA | 41.33 | 41.27 | 41.21 |
| 150 day SMA | 40.68 | 40.62 | 40.57 |
| 200 day SMA | 39.88 | 39.82 | 39.77 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
