ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerGlobal

Strong intraday Stock price targets for PacerGlobal are 45.65 and 45.91

Intraday Target 145.58
Intraday Target 245.72
Intraday Target 345.84
Intraday Target 445.98
Intraday Target 546.1

Daily price and volume Pacer Global

Date Closing Open Range Volume
Fri 18 September 2026 45.86 (-1.27%) 45.96 45.70 - 45.96 0.8502 times
Thu 17 September 2026 46.45 (0.54%) 46.62 46.43 - 46.68 0.6571 times
Wed 16 September 2026 46.20 (-1.18%) 46.74 46.06 - 46.74 0.9487 times
Tue 15 September 2026 46.75 (-0.23%) 46.73 46.50 - 46.82 1.2398 times
Mon 14 September 2026 46.86 (0.67%) 46.80 46.74 - 47.02 1.1723 times
Fri 11 September 2026 46.55 (0.54%) 46.68 46.43 - 46.68 0.763 times
Thu 10 September 2026 46.30 (-0.19%) 46.49 46.28 - 46.51 0.9482 times
Wed 09 September 2026 46.39 (-0.75%) 46.83 46.35 - 46.83 0.8835 times
Tue 08 September 2026 46.74 (-0.74%) 47.07 46.72 - 47.07 1.4061 times
Fri 04 September 2026 47.09 (-0.55%) 47.07 47.03 - 47.21 1.131 times
Thu 03 September 2026 47.35 (-0.46%) 47.44 47.19 - 47.46 1.6077 times

 Daily chart PacerGlobal

Weekly price and charts PacerGlobal

Strong weekly Stock price targets for PacerGlobal GCOW are 45.12 and 46.44

Weekly Target 144.87
Weekly Target 245.37
Weekly Target 346.193333333333
Weekly Target 446.69
Weekly Target 547.51

Weekly price and volumes for Pacer Global

Date Closing Open Range Volume
Fri 18 September 2026 45.86 (-1.48%) 46.80 45.70 - 47.02 0.9213 times
Fri 11 September 2026 46.55 (-1.15%) 47.07 46.28 - 47.07 0.7571 times
Fri 04 September 2026 47.09 (-0.57%) 47.44 47.03 - 47.63 1.2241 times
Fri 28 August 2026 47.36 (-1.15%) 47.97 47.14 - 48.06 1.1172 times
Fri 21 August 2026 47.91 (2.2%) 46.85 46.52 - 48.03 0.9613 times
Fri 14 August 2026 46.88 (-0.15%) 46.76 46.50 - 46.96 0.8194 times
Fri 07 August 2026 46.95 (1.12%) 46.64 46.00 - 46.99 1.0579 times
Fri 31 July 2026 46.43 (2.56%) 45.37 45.37 - 47.04 1.2126 times
Fri 24 July 2026 45.27 (0.42%) 45.04 44.75 - 45.56 1.0294 times
Fri 17 July 2026 45.08 (2.25%) 44.29 44.15 - 45.42 0.8998 times
Fri 10 July 2026 44.09 (0.11%) 44.08 43.75 - 44.60 1.0824 times

 weekly chart PacerGlobal

Monthly price and charts PacerGlobal

Strong monthly Stock price targets for PacerGlobal GCOW are 44.82 and 46.75

Monthly Target 144.47
Monthly Target 245.16
Monthly Target 346.396666666667
Monthly Target 447.09
Monthly Target 548.33

Monthly price and volumes Pacer Global

Date Closing Open Range Volume
Fri 18 September 2026 45.86 (-3.19%) 47.55 45.70 - 47.63 0.5766 times
Mon 31 August 2026 47.37 (2.02%) 46.64 46.00 - 48.06 0.8784 times
Fri 31 July 2026 46.43 (7.25%) 43.14 42.99 - 47.04 1.0521 times
Tue 30 June 2026 43.29 (-5.62%) 46.02 43.16 - 46.12 0.9632 times
Fri 29 May 2026 45.87 (-1.1%) 46.33 45.41 - 46.83 0.851 times
Thu 30 April 2026 46.38 (0.3%) 46.29 45.32 - 46.62 1.2911 times
Tue 31 March 2026 46.24 (-2.73%) 47.40 44.66 - 47.40 1.2637 times
Fri 27 February 2026 47.54 (7.7%) 44.17 44.02 - 47.57 1.5306 times
Fri 30 January 2026 44.14 (6.93%) 41.52 41.25 - 44.33 0.9798 times
Wed 31 December 2025 41.28 (-0.41%) 41.57 41.14 - 42.41 0.6134 times
Fri 28 November 2025 41.45 (3.99%) 39.48 39.39 - 41.53 0.5701 times

 monthly chart PacerGlobal

Yearly price and charts PacerGlobal

Strong yearly Stock price targets for PacerGlobal GCOW are 43.56 and 50.37

Yearly Target 138.25
Yearly Target 242.05
Yearly Target 345.056666666667
Yearly Target 448.86
Yearly Target 551.87

Yearly price and volumes Pacer Global

Date Closing Open Range Volume
Fri 18 September 2026 45.86 (11.09%) 41.52 41.25 - 48.06 1.4211 times
Wed 31 December 2025 41.28 (22.35%) 33.83 32.52 - 42.41 1.5612 times
Tue 31 December 2024 33.74 (-1.55%) 34.26 32.91 - 36.82 1.9481 times
Fri 29 December 2023 34.27 (7.97%) 32.29 31.15 - 34.98 2.6175 times
Fri 30 December 2022 31.74 (0.83%) 31.58 26.60 - 34.89 1.6802 times
Fri 31 December 2021 31.48 (9.72%) 29.01 28.69 - 32.67 0.0853 times
Thu 31 December 2020 28.69 (-8.75%) 31.76 19.21 - 31.78 0.1792 times
Tue 31 December 2019 31.44 (12.61%) 27.56 27.49 - 31.86 0.1814 times
Mon 31 December 2018 27.92 (-11.45%) 31.67 26.76 - 33.93 0.2257 times
Wed 27 December 2017 31.53 (0%) 28.39 28.00 - 34.59 0.1003 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of PacerGlobal

Tomorrow's movement Prediction of Pacer Global GCOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Global GCOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.02

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerGlobal in short term and the sell signal is strong.

PacerGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.56 and PacerGlobal GCOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.

PacerGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Global GCOW

DMA (daily moving average) of Pacer Global GCOW

DMA period DMA value
5 day DMA 46.42
12 day DMA 46.68
20 day DMA 47.06
35 day DMA 46.94
50 day DMA 46.41
100 day DMA 45.82
150 day DMA 45.89
200 day DMA 45.09

EMA (exponential moving average) of Pacer Global GCOW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.346.5246.55
12 day EMA46.646.7346.78
20 day EMA46.6946.7846.82
35 day EMA46.4946.5346.53
50 day EMA46.2246.2346.22

SMA (simple moving average) of Pacer Global GCOW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4246.5646.53
12 day SMA46.6846.8146.88
20 day SMA47.0647.1547.2
35 day SMA46.9446.9646.97
50 day SMA46.4146.3746.32
100 day SMA45.8245.8145.8
150 day SMA45.8945.8945.89
200 day SMA45.0945.0745.04

Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top