ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerGlobal

Strong intraday Stock price targets for PacerGlobal are 44.35 and 44.63

Intraday Target 144.12
Intraday Target 244.29
Intraday Target 344.396666666667
Intraday Target 444.57
Intraday Target 544.68

Daily price and volume Pacer Global

Date Closing Open Range Volume
Mon 05 October 2026 44.47 (-0.02%) 44.45 44.22 - 44.50 2.0426 times
Fri 02 October 2026 44.48 (0.04%) 44.46 44.42 - 44.59 0.8274 times
Thu 01 October 2026 44.46 (-0.65%) 44.50 44.39 - 44.73 1.1349 times
Wed 30 September 2026 44.75 (-0.16%) 45.09 44.70 - 45.09 0.9831 times
Tue 29 September 2026 44.82 (-1.28%) 44.97 44.69 - 44.98 1.1714 times
Mon 28 September 2026 45.40 (-0.13%) 45.42 45.28 - 45.49 0.921 times
Fri 25 September 2026 45.46 (0.07%) 45.37 45.28 - 45.51 0.7321 times
Thu 24 September 2026 45.43 (0.02%) 45.61 45.40 - 45.66 0.7378 times
Wed 23 September 2026 45.42 (-0.83%) 45.54 45.33 - 45.58 0.6454 times
Tue 22 September 2026 45.80 (-0.22%) 46.00 45.76 - 46.00 0.8041 times
Mon 21 September 2026 45.90 (0.09%) 46.18 45.84 - 46.57 1.8211 times

 Daily chart PacerGlobal

Weekly price and charts PacerGlobal

Strong weekly Stock price targets for PacerGlobal GCOW are 44.35 and 44.63

Weekly Target 144.12
Weekly Target 244.29
Weekly Target 344.396666666667
Weekly Target 444.57
Weekly Target 544.68

Weekly price and volumes for Pacer Global

Date Closing Open Range Volume
Mon 05 October 2026 44.47 (-0.02%) 44.45 44.22 - 44.50 0.4957 times
Fri 02 October 2026 44.48 (-2.16%) 45.42 44.39 - 45.49 1.2225 times
Fri 25 September 2026 45.46 (-0.87%) 46.18 45.28 - 46.57 1.1503 times
Fri 18 September 2026 45.86 (-1.48%) 46.80 45.70 - 47.02 0.958 times
Fri 11 September 2026 46.55 (-1.15%) 47.07 46.28 - 47.07 0.7873 times
Fri 04 September 2026 47.09 (-0.57%) 47.44 47.03 - 47.63 1.2728 times
Fri 28 August 2026 47.36 (-1.15%) 47.97 47.14 - 48.06 1.1618 times
Fri 21 August 2026 47.91 (2.2%) 46.85 46.52 - 48.03 0.9996 times
Fri 14 August 2026 46.88 (-0.15%) 46.76 46.50 - 46.96 0.8521 times
Fri 07 August 2026 46.95 (1.12%) 46.64 46.00 - 46.99 1.1 times
Fri 31 July 2026 46.43 (2.56%) 45.37 45.37 - 47.04 1.2609 times

 weekly chart PacerGlobal

Monthly price and charts PacerGlobal

Strong monthly Stock price targets for PacerGlobal GCOW are 44.09 and 44.6

Monthly Target 143.96
Monthly Target 244.22
Monthly Target 344.473333333333
Monthly Target 444.73
Monthly Target 544.98

Monthly price and volumes Pacer Global

Date Closing Open Range Volume
Mon 05 October 2026 44.47 (-0.63%) 44.50 44.22 - 44.73 0.1988 times
Wed 30 September 2026 44.75 (-5.53%) 47.55 44.69 - 47.63 0.9662 times
Mon 31 August 2026 47.37 (2.02%) 46.64 46.00 - 48.06 0.8809 times
Fri 31 July 2026 46.43 (7.25%) 43.14 42.99 - 47.04 1.0551 times
Tue 30 June 2026 43.29 (-5.62%) 46.02 43.16 - 46.12 0.966 times
Fri 29 May 2026 45.87 (-1.1%) 46.33 45.41 - 46.83 0.8535 times
Thu 30 April 2026 46.38 (0.3%) 46.29 45.32 - 46.62 1.2948 times
Tue 31 March 2026 46.24 (-2.73%) 47.40 44.66 - 47.40 1.2673 times
Fri 27 February 2026 47.54 (7.7%) 44.17 44.02 - 47.57 1.5349 times
Fri 30 January 2026 44.14 (6.93%) 41.52 41.25 - 44.33 0.9826 times
Wed 31 December 2025 41.28 (-0.41%) 41.57 41.14 - 42.41 0.6152 times

 monthly chart PacerGlobal

Yearly price and charts PacerGlobal

Strong yearly Stock price targets for PacerGlobal GCOW are 42.86 and 49.67

Yearly Target 137.78
Yearly Target 241.13
Yearly Target 344.593333333333
Yearly Target 447.94
Yearly Target 551.4

Yearly price and volumes Pacer Global

Date Closing Open Range Volume
Mon 05 October 2026 44.47 (7.73%) 41.52 41.25 - 48.06 1.4965 times
Wed 31 December 2025 41.28 (22.35%) 33.83 32.52 - 42.41 1.5475 times
Tue 31 December 2024 33.74 (-1.55%) 34.26 32.91 - 36.82 1.931 times
Fri 29 December 2023 34.27 (7.97%) 32.29 31.15 - 34.98 2.5946 times
Fri 30 December 2022 31.74 (0.83%) 31.58 26.60 - 34.89 1.6655 times
Fri 31 December 2021 31.48 (9.72%) 29.01 28.69 - 32.67 0.0845 times
Thu 31 December 2020 28.69 (-8.75%) 31.76 19.21 - 31.78 0.1776 times
Tue 31 December 2019 31.44 (12.61%) 27.56 27.49 - 31.86 0.1798 times
Mon 31 December 2018 27.92 (-11.45%) 31.67 26.76 - 33.93 0.2237 times
Wed 27 December 2017 31.53 (0%) 28.39 28.00 - 34.59 0.0994 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of PacerGlobal

Tomorrow's movement Prediction of Pacer Global GCOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Global GCOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerGlobal in short term and the sell signal is strong.

PacerGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.94 and PacerGlobal GCOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.

PacerGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Global GCOW

DMA (daily moving average) of Pacer Global GCOW

DMA period DMA value
5 day DMA 44.6
12 day DMA 45.19
20 day DMA 45.72
35 day DMA 46.47
50 day DMA 46.49
100 day DMA 45.73
150 day DMA 45.77
200 day DMA 45.28

EMA (exponential moving average) of Pacer Global GCOW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6644.7644.9
12 day EMA45.1645.2845.42
20 day EMA45.5545.6645.78
35 day EMA45.8945.9746.06
50 day EMA46.1846.2546.32

SMA (simple moving average) of Pacer Global GCOW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.644.7844.98
12 day SMA45.1945.3545.5
20 day SMA45.7245.8646
35 day SMA46.4746.5446.6
50 day SMA46.4946.5146.51
100 day SMA45.7345.7545.76
150 day SMA45.7745.7945.8
200 day SMA45.2845.2745.25

Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top