Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 41.58 and 41.88
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 41.813333333333 |
| Intraday Target 4 | 41.94 |
| Intraday Target 5 | 42.11 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.76 (-0.17%) | 41.99 | 41.69 - 41.99 | 1.0785 times | Wed 03 December 2025 | 41.83 (0.92%) | 41.58 | 41.48 - 41.88 | 2.1361 times | Tue 02 December 2025 | 41.45 (0.05%) | 42.25 | 41.24 - 42.25 | 0.7318 times | Mon 01 December 2025 | 41.43 (-0.05%) | 41.57 | 41.38 - 41.67 | 0.845 times | Fri 28 November 2025 | 41.45 (0.29%) | 41.34 | 41.26 - 41.47 | 0.6629 times | Wed 26 November 2025 | 41.33 (0.56%) | 41.22 | 41.07 - 41.42 | 0.8272 times | Tue 25 November 2025 | 41.10 (0.91%) | 40.75 | 40.75 - 41.18 | 1.2056 times | Mon 24 November 2025 | 40.73 (-0.34%) | 41.00 | 40.63 - 41.00 | 0.6519 times | Fri 21 November 2025 | 40.87 (1.46%) | 40.55 | 40.46 - 40.96 | 1.1628 times | Thu 20 November 2025 | 40.28 (-1.06%) | 40.73 | 40.21 - 40.76 | 0.6983 times | Wed 19 November 2025 | 40.71 (-0.8%) | 40.83 | 40.50 - 40.84 | 0.5215 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 41.5 and 42.51
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.75 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.76 (0.75%) | 41.57 | 41.24 - 42.25 | 1.3011 times | Fri 28 November 2025 | 41.45 (1.42%) | 41.00 | 40.63 - 41.47 | 0.909 times | Fri 21 November 2025 | 40.87 (-0.97%) | 41.10 | 40.21 - 41.36 | 1.0333 times | Fri 14 November 2025 | 41.27 (2.51%) | 40.34 | 40.19 - 41.53 | 1.0804 times | Fri 07 November 2025 | 40.26 (1%) | 39.48 | 39.39 - 40.26 | 1.1284 times | Fri 31 October 2025 | 39.86 (-0.82%) | 40.32 | 39.69 - 40.42 | 0.9264 times | Fri 24 October 2025 | 40.19 (0.35%) | 40.07 | 39.89 - 40.31 | 1.1718 times | Fri 17 October 2025 | 40.05 (2.46%) | 39.22 | 39.08 - 40.08 | 0.8121 times | Fri 10 October 2025 | 39.09 (-2.59%) | 40.11 | 39.02 - 40.11 | 0.8601 times | Fri 03 October 2025 | 40.13 (1.75%) | 39.41 | 39.20 - 40.26 | 0.7774 times | Fri 26 September 2025 | 39.44 (0.46%) | 39.34 | 39.12 - 39.57 | 0.8157 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 41.5 and 42.51
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 41.75 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.76 (0.75%) | 41.57 | 41.24 - 42.25 | 0.2257 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.72 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.7287 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.7628 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.8192 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.9685 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.1236 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 0.9547 times | Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 1.9054 times | Mon 31 March 2025 | 36.98 (2.3%) | 36.56 | 36.00 - 37.71 | 1.7914 times | Fri 28 February 2025 | 36.15 (4.18%) | 34.22 | 33.82 - 36.65 | 1.1746 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 37.14 and 46.87
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 38.843333333333 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 48.57 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.76 (23.77%) | 33.83 | 32.52 - 42.25 | 1.5713 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 2.0564 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.7695 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.8055 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0891 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1848 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.1871 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2328 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1035 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PacerGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and PacerGlobal GCOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.04 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.29 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.49 | 41.32 |
| 12 day EMA | 41.29 | 41.2 | 41.09 |
| 20 day EMA | 41.04 | 40.96 | 40.87 |
| 35 day EMA | 40.69 | 40.63 | 40.56 |
| 50 day EMA | 40.35 | 40.29 | 40.23 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.5 | 41.35 |
| 12 day SMA | 41.17 | 41.11 | 41.06 |
| 20 day SMA | 41.04 | 40.94 | 40.82 |
| 35 day SMA | 40.59 | 40.52 | 40.45 |
| 50 day SMA | 40.29 | 40.25 | 40.2 |
| 100 day SMA | 39.86 | 39.83 | 39.8 |
| 150 day SMA | 39.14 | 39.11 | 39.07 |
| 200 day SMA | 38.4 | 38.37 | 38.34 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
