Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 44.79 and 44.98
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 44.83 |
| Intraday Target 3 | 44.936666666667 |
| Intraday Target 4 | 45.02 |
| Intraday Target 5 | 45.13 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.92 (-0.35%) | 45.04 | 44.85 - 45.04 | 0.835 times | Fri 17 July 2026 | 45.08 (0.51%) | 45.03 | 44.96 - 45.42 | 0.9669 times | Thu 16 July 2026 | 44.85 (0.92%) | 44.51 | 44.51 - 44.87 | 0.8094 times | Wed 15 July 2026 | 44.44 (0.47%) | 44.23 | 44.15 - 44.51 | 1.0203 times | Tue 14 July 2026 | 44.23 (-0.05%) | 44.45 | 44.20 - 44.55 | 0.6882 times | Mon 13 July 2026 | 44.25 (0.36%) | 44.29 | 44.22 - 44.47 | 1.2283 times | Fri 10 July 2026 | 44.09 (0.57%) | 44.08 | 43.95 - 44.11 | 0.7147 times | Thu 09 July 2026 | 43.84 (-0.48%) | 43.98 | 43.75 - 43.98 | 0.6508 times | Wed 08 July 2026 | 44.05 (-0.38%) | 44.00 | 43.94 - 44.12 | 1.062 times | Tue 07 July 2026 | 44.22 (0.55%) | 44.40 | 44.17 - 44.60 | 2.0243 times | Mon 06 July 2026 | 43.98 (-0.14%) | 44.08 | 43.77 - 44.08 | 1.2177 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 44.79 and 44.98
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 44.936666666667 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.92 (-0.35%) | 45.04 | 44.85 - 45.04 | 0.1768 times | Fri 17 July 2026 | 45.08 (2.25%) | 44.29 | 44.15 - 45.42 | 0.9978 times | Fri 10 July 2026 | 44.09 (0.11%) | 44.08 | 43.75 - 44.60 | 1.2002 times | Thu 02 July 2026 | 44.04 (1.15%) | 43.95 | 42.99 - 44.05 | 1.2829 times | Fri 26 June 2026 | 43.54 (-0.25%) | 43.22 | 43.16 - 43.75 | 1.1838 times | Thu 18 June 2026 | 43.65 (-4.34%) | 45.39 | 43.61 - 45.39 | 1.0228 times | Fri 12 June 2026 | 45.63 (1.38%) | 45.30 | 44.81 - 45.76 | 1.3596 times | Fri 05 June 2026 | 45.01 (-1.87%) | 46.02 | 45.00 - 46.12 | 1.0001 times | Fri 29 May 2026 | 45.87 (-1.65%) | 46.79 | 45.85 - 46.79 | 0.7943 times | Fri 22 May 2026 | 46.64 (1.3%) | 46.29 | 46.16 - 46.83 | 0.9818 times | Fri 15 May 2026 | 46.04 (1.03%) | 45.80 | 45.79 - 46.49 | 1.073 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 43.96 and 46.39
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.443333333333 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.92 (3.77%) | 43.14 | 42.99 - 45.42 | 0.6597 times | Tue 30 June 2026 | 43.29 (-5.62%) | 46.02 | 43.16 - 46.12 | 1.0413 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 0.92 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.3958 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.3661 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.6547 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.0592 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.6632 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.6163 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.6237 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.6528 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 43.09 and 49.41
| Yearly Target 1 | 38.26 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 44.58 |
| Yearly Target 4 | 47.91 |
| Yearly Target 5 | 50.9 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.92 (8.82%) | 41.52 | 41.25 - 47.57 | 1.1675 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.6074 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 2.0057 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.6949 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.7299 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0878 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1845 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.1868 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2324 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1033 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacerGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and PacerGlobal GCOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.33 |
| 20 day DMA | 43.96 |
| 35 day DMA | 44.51 |
| 50 day DMA | 45.02 |
| 100 day DMA | 45.49 |
| 150 day DMA | 44.79 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.65 | 44.44 |
| 12 day EMA | 44.44 | 44.35 | 44.22 |
| 20 day EMA | 44.39 | 44.33 | 44.25 |
| 35 day EMA | 44.67 | 44.65 | 44.62 |
| 50 day EMA | 45.08 | 45.09 | 45.09 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.57 | 44.37 |
| 12 day SMA | 44.33 | 44.18 | 44.03 |
| 20 day SMA | 43.96 | 43.9 | 43.85 |
| 35 day SMA | 44.51 | 44.54 | 44.57 |
| 50 day SMA | 45.02 | 45.05 | 45.07 |
| 100 day SMA | 45.49 | 45.5 | 45.52 |
| 150 day SMA | 44.79 | 44.77 | 44.74 |
| 200 day SMA | 43.7 | 43.67 | 43.64 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
