Munafa Stock Market Course + Intraday & FNO calls 
PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOW
- GCOW Experts view
- Tomorrow's Movement GCOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerGlobal
Strong intraday Stock price targets for PacerGlobal are 46.53 and 46.77
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 46.49 |
| Intraday Target 3 | 46.57 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 46.81 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.65 (0.45%) | 46.53 | 46.41 - 46.65 | 0.5024 times | Wed 18 February 2026 | 46.44 (-0.02%) | 46.58 | 46.33 - 46.58 | 0.8279 times | Tue 17 February 2026 | 46.45 (-0.36%) | 46.48 | 46.03 - 46.48 | 0.4494 times | Fri 13 February 2026 | 46.62 (0%) | 46.47 | 46.30 - 46.71 | 0.68 times | Fri 13 February 2026 | 46.62 (0.45%) | 46.47 | 46.30 - 46.71 | 0.6801 times | Thu 12 February 2026 | 46.41 (-0.81%) | 46.75 | 46.33 - 46.78 | 0.6547 times | Wed 11 February 2026 | 46.79 (1.58%) | 46.28 | 46.26 - 46.87 | 0.695 times | Tue 10 February 2026 | 46.06 (0.17%) | 46.08 | 45.90 - 46.16 | 0.5284 times | Mon 09 February 2026 | 45.98 (0.5%) | 45.95 | 45.71 - 46.00 | 0.5078 times | Fri 06 February 2026 | 45.75 (1.26%) | 45.48 | 45.37 - 45.83 | 4.4744 times | Thu 05 February 2026 | 45.18 (-0.86%) | 45.31 | 45.10 - 45.35 | 0.5648 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 46.34 and 46.96
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.65 (0.06%) | 46.48 | 46.03 - 46.65 | 0.7507 times | Fri 13 February 2026 | 46.62 (0%) | 46.47 | 46.30 - 46.71 | 0.2868 times | Fri 13 February 2026 | 46.62 (1.9%) | 45.95 | 45.71 - 46.87 | 1.2933 times | Fri 06 February 2026 | 45.75 (3.65%) | 44.17 | 44.02 - 45.83 | 2.9244 times | Fri 30 January 2026 | 44.14 (2.48%) | 43.25 | 43.21 - 44.33 | 0.8518 times | Fri 23 January 2026 | 43.07 (1.65%) | 41.95 | 41.95 - 43.07 | 1.2404 times | Fri 16 January 2026 | 42.37 (1.24%) | 42.04 | 41.86 - 42.72 | 0.8697 times | Fri 09 January 2026 | 41.85 (0.38%) | 41.68 | 41.25 - 42.00 | 0.8539 times | Fri 02 January 2026 | 41.69 (-1.56%) | 42.36 | 41.14 - 42.41 | 0.6528 times | Fri 26 December 2025 | 42.35 (1.27%) | 41.95 | 41.91 - 42.37 | 0.2762 times | Fri 19 December 2025 | 41.82 (-0.26%) | 42.18 | 41.56 - 42.18 | 0.61 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 45.34 and 48.19
| Monthly Target 1 | 43 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.65 (5.69%) | 44.17 | 44.02 - 46.87 | 1.6416 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.2786 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.8005 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.7439 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.7529 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.7881 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.8464 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 1.0007 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.1609 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 0.9864 times | Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 1.9686 times |
Yearly price and charts PacerGlobal
Strong yearly Stock price targets for PacerGlobal GCOW are 43.95 and 49.57
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 42.98 |
| Yearly Target 3 | 44.923333333333 |
| Yearly Target 4 | 48.6 |
| Yearly Target 5 | 50.54 |
Yearly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.65 (13.01%) | 41.52 | 41.25 - 46.87 | 0.3711 times | Wed 31 December 2025 | 41.28 (22.35%) | 33.83 | 32.52 - 42.41 | 1.7406 times | Tue 31 December 2024 | 33.74 (-1.55%) | 34.26 | 32.91 - 36.82 | 2.1836 times | Fri 29 December 2023 | 34.27 (7.97%) | 32.29 | 31.15 - 34.98 | 2.9409 times | Fri 30 December 2022 | 31.74 (0.83%) | 31.58 | 26.60 - 34.89 | 1.9172 times | Fri 31 December 2021 | 31.48 (9.72%) | 29.01 | 28.69 - 32.67 | 0.0946 times | Thu 31 December 2020 | 28.69 (-8.75%) | 31.76 | 19.21 - 31.78 | 0.1963 times | Tue 31 December 2019 | 31.44 (12.61%) | 27.56 | 27.49 - 31.86 | 0.1987 times | Mon 31 December 2018 | 27.92 (-11.45%) | 31.67 | 26.76 - 33.93 | 0.2472 times | Wed 27 December 2017 | 31.53 (0%) | 28.39 | 28.00 - 34.59 | 0.1099 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacerGlobal
Tomorrow's movement Prediction of Pacer Global GCOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Global GCOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacerGlobal (GCOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacerGlobal in short term and the buy signal is strong.
PacerGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacerGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and PacerGlobal GCOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacerGlobal GCOW stock. Volume based technical analysis of PacerGlobal GCOW stock is negative.
PacerGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.21 |
| 20 day DMA | 45.28 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.29 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.05 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.43 | 46.42 |
| 12 day EMA | 46.02 | 45.91 | 45.81 |
| 20 day EMA | 45.37 | 45.24 | 45.11 |
| 35 day EMA | 44.47 | 44.34 | 44.22 |
| 50 day EMA | 43.48 | 43.35 | 43.22 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.51 | 46.58 |
| 12 day SMA | 46.21 | 46.05 | 45.88 |
| 20 day SMA | 45.28 | 45.09 | 44.89 |
| 35 day SMA | 43.88 | 43.73 | 43.62 |
| 50 day SMA | 43.29 | 43.19 | 43.09 |
| 100 day SMA | 41.84 | 41.76 | 41.69 |
| 150 day SMA | 41.05 | 40.99 | 40.94 |
| 200 day SMA | 40.23 | 40.18 | 40.13 |
Videos related to: PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
