ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong intraday Stock price targets for ContinuousCommodity are 24.48 and 24.75

Intraday Target 124.26
Intraday Target 224.43
Intraday Target 324.53
Intraday Target 424.7
Intraday Target 524.8

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Tue 14 April 2026 24.60 (0.53%) 24.36 24.36 - 24.63 1.1893 times
Mon 13 April 2026 24.47 (1.03%) 24.45 24.26 - 24.54 0.9312 times
Fri 10 April 2026 24.22 (0.04%) 24.21 24.15 - 24.30 0.7133 times
Thu 09 April 2026 24.21 (0.88%) 24.12 24.10 - 24.24 0.9104 times
Wed 08 April 2026 24.00 (-0.25%) 23.97 23.74 - 24.09 0.9401 times
Tue 07 April 2026 24.06 (-0.12%) 24.17 24.03 - 24.17 0.9282 times
Mon 06 April 2026 24.09 (0.42%) 24.00 23.94 - 24.16 0.9993 times
Thu 02 April 2026 23.99 (0.54%) 23.92 23.86 - 24.02 1.6503 times
Wed 01 April 2026 23.86 (-0.33%) 23.80 23.73 - 23.95 0.8218 times
Tue 31 March 2026 23.94 (0.72%) 24.08 23.79 - 24.08 0.9162 times
Mon 30 March 2026 23.77 (0.93%) 24.01 23.77 - 24.04 0.6004 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 24.43 and 24.8

Weekly Target 124.13
Weekly Target 224.36
Weekly Target 324.496666666667
Weekly Target 424.73
Weekly Target 524.87

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Tue 14 April 2026 24.60 (1.57%) 24.45 24.26 - 24.63 0.3014 times
Fri 10 April 2026 24.22 (0.96%) 24.00 23.74 - 24.30 0.6384 times
Thu 02 April 2026 23.99 (1.87%) 24.01 23.73 - 24.08 0.567 times
Fri 27 March 2026 23.55 (-0.34%) 23.46 23.05 - 23.75 1.1956 times
Fri 20 March 2026 23.63 (-2.27%) 24.29 23.23 - 24.39 0.8817 times
Fri 13 March 2026 24.18 (1.34%) 24.11 23.68 - 24.55 1.3615 times
Fri 06 March 2026 23.86 (2.36%) 23.50 22.97 - 23.93 2.0801 times
Fri 27 February 2026 23.31 (3%) 22.70 22.60 - 23.31 1.3158 times
Fri 20 February 2026 22.63 (2.4%) 21.80 21.67 - 22.63 1.1016 times
Fri 13 February 2026 22.10 (0%) 22.11 22.05 - 22.18 0.557 times
Fri 13 February 2026 22.10 (-0.58%) 22.27 21.89 - 22.61 1.7034 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 24.17 and 25.07

Monthly Target 123.42
Monthly Target 224.01
Monthly Target 324.32
Monthly Target 424.91
Monthly Target 525.22

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Tue 14 April 2026 24.60 (2.76%) 23.80 23.73 - 24.63 0.2986 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.3262 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.4225 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.4284 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.9532 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2933 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.6988 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.8445 times
Fri 29 August 2025 20.61 (2.44%) 20.17 19.95 - 20.65 0.3879 times
Thu 31 July 2025 20.12 (1.16%) 19.94 19.86 - 20.57 0.3466 times
Mon 30 June 2025 19.89 (3.81%) 19.40 19.40 - 20.40 0.4677 times

 monthly chart ContinuousCommodity

Yearly price and charts ContinuousCommodity

Strong yearly Stock price targets for ContinuousCommodity GCC are 22.89 and 26.57

Yearly Target 119.87
Yearly Target 222.23
Yearly Target 323.546666666667
Yearly Target 425.91
Yearly Target 527.23

Yearly price and volumes Continuous Commodity

Date Closing Open Range Volume
Tue 14 April 2026 24.60 (16.31%) 21.28 21.18 - 24.86 0.459 times
Wed 31 December 2025 21.15 (12.32%) 19.04 17.70 - 22.04 0.6249 times
Tue 31 December 2024 18.83 (11.22%) 17.04 16.31 - 19.89 0.8422 times
Fri 29 December 2023 16.93 (-7.08%) 17.81 16.64 - 18.69 1.3927 times
Fri 30 December 2022 18.22 (-12.49%) 20.85 17.78 - 28.60 2.3678 times
Fri 31 December 2021 20.82 (9.29%) 19.04 18.99 - 22.85 1.7213 times
Thu 31 December 2020 19.05 (1.38%) 18.79 13.67 - 20.00 0.6844 times
Tue 31 December 2019 18.79 (7.07%) 17.43 16.82 - 18.87 0.5207 times
Mon 31 December 2018 17.55 (-8.07%) 19.27 17.35 - 19.89 0.8947 times
Wed 27 December 2017 19.09 (-1.24%) 19.32 17.92 - 19.51 0.4923 times
Fri 30 December 2016 19.33 (0%) 18.09 17.73 - 20.80 0.7194 times

Indicator Analysis of ContinuousCommodity

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Continuous Commodity GCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.54

Munafa value: 80 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ContinuousCommodity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContinuousCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.

ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.06
20 day DMA 23.9
35 day DMA 23.74
50 day DMA 23.29
100 day DMA 22.46
150 day DMA 22.04
200 day DMA 21.6

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.2324.11
12 day EMA24.1324.0423.96
20 day EMA23.9723.923.84
35 day EMA23.6723.6223.57
50 day EMA23.4323.3823.34

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.1924.12
12 day SMA24.0623.9623.87
20 day SMA23.923.8823.88
35 day SMA23.7423.6923.62
50 day SMA23.2923.2523.24
100 day SMA22.4622.4222.38
150 day SMA22.0422.0121.98
200 day SMA21.621.5821.55

Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top