ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong intraday Stock price targets for ContinuousCommodity are 25.96 and 26.32

Intraday Target 125.9
Intraday Target 226.02
Intraday Target 326.256666666667
Intraday Target 426.38
Intraday Target 526.62

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Fri 28 August 2026 26.15 (-0.57%) 26.49 26.13 - 26.49 5.5718 times
Thu 27 August 2026 26.30 (0.84%) 26.04 26.04 - 26.34 0.2303 times
Wed 26 August 2026 26.08 (0%) 25.93 25.93 - 26.15 0.5418 times
Tue 25 August 2026 26.08 (-0.61%) 26.00 25.91 - 26.16 0.5489 times
Mon 24 August 2026 26.24 (-0.68%) 26.45 26.17 - 26.45 1.1481 times
Fri 21 August 2026 26.42 (1.03%) 26.45 26.38 - 26.48 0.4042 times
Thu 20 August 2026 26.15 (1.2%) 26.01 25.98 - 26.17 0.3424 times
Wed 19 August 2026 25.84 (1.93%) 25.67 25.65 - 25.90 0.5148 times
Tue 18 August 2026 25.35 (-0.9%) 25.55 25.31 - 25.58 0.3489 times
Mon 17 August 2026 25.58 (1.59%) 25.37 25.37 - 25.62 0.3489 times
Fri 14 August 2026 25.18 (0.4%) 25.08 25.08 - 25.25 0.2533 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 25.74 and 26.32

Weekly Target 125.6
Weekly Target 225.88
Weekly Target 326.183333333333
Weekly Target 426.46
Weekly Target 526.76

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Fri 28 August 2026 26.15 (-1.02%) 26.45 25.91 - 26.49 3.2414 times
Fri 21 August 2026 26.42 (4.92%) 25.37 25.31 - 26.48 0.7897 times
Fri 14 August 2026 25.18 (2.36%) 24.92 24.90 - 25.30 0.5381 times
Fri 07 August 2026 24.60 (1.57%) 24.15 23.81 - 24.70 1.0781 times
Fri 31 July 2026 24.22 (-0.74%) 24.26 23.88 - 24.34 0.5545 times
Fri 24 July 2026 24.40 (1.24%) 24.15 24.12 - 24.68 0.7679 times
Fri 17 July 2026 24.10 (2.12%) 23.68 23.62 - 24.15 1.0912 times
Fri 10 July 2026 23.60 (3.74%) 23.10 23.08 - 23.71 0.4611 times
Thu 02 July 2026 22.75 (0.57%) 23.00 22.45 - 23.00 0.68 times
Fri 26 June 2026 22.62 (-2.71%) 23.30 22.26 - 23.34 0.798 times
Thu 18 June 2026 23.25 (-2.23%) 23.78 23.13 - 23.91 0.7049 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 24.98 and 27.66

Monthly Target 122.8
Monthly Target 224.48
Monthly Target 325.483333333333
Monthly Target 427.16
Monthly Target 528.16

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Fri 28 August 2026 26.15 (7.97%) 24.15 23.81 - 26.49 1.2692 times
Fri 31 July 2026 24.22 (6.98%) 22.61 22.60 - 24.68 0.7563 times
Tue 30 June 2026 22.64 (-9%) 25.08 22.26 - 25.24 0.7874 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.6337 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.6091 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.0807 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.0542 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 2.7938 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.7767 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.239 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.5695 times

 monthly chart ContinuousCommodity

Yearly price and charts ContinuousCommodity

Strong yearly Stock price targets for ContinuousCommodity GCC are 23.67 and 28.99

Yearly Target 119.29
Yearly Target 222.72
Yearly Target 324.61
Yearly Target 428.04
Yearly Target 529.93

Yearly price and volumes Continuous Commodity

Date Closing Open Range Volume
Fri 28 August 2026 26.15 (23.64%) 21.28 21.18 - 26.50 0.7709 times
Wed 31 December 2025 21.15 (12.32%) 19.04 17.70 - 22.04 0.6041 times
Tue 31 December 2024 18.83 (11.22%) 17.04 16.31 - 19.89 0.8224 times
Fri 29 December 2023 16.93 (-7.08%) 17.81 16.64 - 18.69 1.3418 times
Fri 30 December 2022 18.22 (-12.49%) 20.85 17.78 - 28.60 2.2441 times
Fri 31 December 2021 20.82 (9.29%) 19.04 18.99 - 22.85 1.6594 times
Thu 31 December 2020 19.05 (1.38%) 18.79 13.67 - 20.00 0.6752 times
Tue 31 December 2019 18.79 (7.07%) 17.43 16.82 - 18.87 0.5137 times
Mon 31 December 2018 17.55 (-8.07%) 19.27 17.35 - 19.89 0.8827 times
Wed 27 December 2017 19.09 (-1.24%) 19.32 17.92 - 19.51 0.4857 times
Fri 30 December 2016 19.33 (0%) 20.32 18.97 - 20.80 0.4152 times

Indicator Analysis of ContinuousCommodity

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Continuous Commodity GCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Continuous Commodity GCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContinuousCommodity in short term and the buy signal is strong.

ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContinuousCommodity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.

ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 26.17
12 day DMA 25.87
20 day DMA 25.38
35 day DMA 24.87
50 day DMA 24.31
100 day DMA 24.61
150 day DMA 24.16
200 day DMA 23.44

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.1426.06
12 day EMA25.8525.825.71
20 day EMA25.5225.4525.36
35 day EMA24.9824.9124.83
50 day EMA24.4524.3824.3

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.2226.19
12 day SMA25.8725.825.7
20 day SMA25.3825.2825.18
35 day SMA24.8724.824.72
50 day SMA24.3124.2524.2
100 day SMA24.6124.5924.57
150 day SMA24.1624.1424.11
200 day SMA23.4423.4123.38

Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top