ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong intraday Stock price targets for ContinuousCommodity are 25.04 and 25.32

Intraday Target 124.8
Intraday Target 224.99
Intraday Target 325.083333333333
Intraday Target 425.27
Intraday Target 525.36

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Mon 10 August 2026 25.17 (2.32%) 24.92 24.90 - 25.18 1.117 times
Fri 07 August 2026 24.60 (0.78%) 24.58 24.56 - 24.70 3.9803 times
Thu 06 August 2026 24.41 (0.45%) 24.33 24.21 - 24.46 0.2787 times
Wed 05 August 2026 24.30 (0.75%) 24.33 24.25 - 24.36 0.404 times
Tue 04 August 2026 24.12 (-0.04%) 23.94 23.94 - 24.14 0.7013 times
Mon 03 August 2026 24.13 (-0.37%) 24.15 23.81 - 24.15 0.8016 times
Fri 31 July 2026 24.22 (-0.16%) 24.29 24.12 - 24.29 0.5993 times
Thu 30 July 2026 24.26 (0.21%) 24.22 24.19 - 24.30 1.0763 times
Wed 29 July 2026 24.21 (1.34%) 24.11 24.11 - 24.34 0.4826 times
Tue 28 July 2026 23.89 (-1.08%) 23.97 23.88 - 24.00 0.5589 times
Mon 27 July 2026 24.15 (-1.02%) 24.26 24.12 - 24.30 0.4541 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 25.04 and 25.32

Weekly Target 124.8
Weekly Target 224.99
Weekly Target 325.083333333333
Weekly Target 425.27
Weekly Target 525.36

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Mon 10 August 2026 25.17 (2.32%) 24.92 24.90 - 25.18 0.2758 times
Fri 07 August 2026 24.60 (1.57%) 24.15 23.81 - 24.70 1.5227 times
Fri 31 July 2026 24.22 (-0.74%) 24.26 23.88 - 24.34 0.7832 times
Fri 24 July 2026 24.40 (1.24%) 24.15 24.12 - 24.68 1.0846 times
Fri 17 July 2026 24.10 (2.12%) 23.68 23.62 - 24.15 1.5412 times
Fri 10 July 2026 23.60 (3.74%) 23.10 23.08 - 23.71 0.6512 times
Thu 02 July 2026 22.75 (0.57%) 23.00 22.45 - 23.00 0.9605 times
Fri 26 June 2026 22.62 (-2.71%) 23.30 22.26 - 23.34 1.1271 times
Thu 18 June 2026 23.25 (-2.23%) 23.78 23.13 - 23.91 0.9957 times
Fri 12 June 2026 23.78 (-1.53%) 24.30 23.77 - 24.38 1.058 times
Fri 05 June 2026 24.15 (-2.93%) 25.08 24.12 - 25.24 1.5005 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 24.49 and 25.86

Monthly Target 123.35
Monthly Target 224.26
Monthly Target 324.72
Monthly Target 425.63
Monthly Target 526.09

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Mon 10 August 2026 25.17 (3.92%) 24.15 23.81 - 25.18 0.3174 times
Fri 31 July 2026 24.22 (6.98%) 22.61 22.60 - 24.68 0.8387 times
Tue 30 June 2026 22.64 (-9%) 25.08 22.26 - 25.24 0.8733 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.7028 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.6755 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.1985 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.1691 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.0983 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.8614 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.265 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.6316 times

 monthly chart ContinuousCommodity

Yearly price and charts ContinuousCommodity

Strong yearly Stock price targets for ContinuousCommodity GCC are 23.18 and 28.5

Yearly Target 118.96
Yearly Target 222.07
Yearly Target 324.283333333333
Yearly Target 427.39
Yearly Target 529.6

Yearly price and volumes Continuous Commodity

Date Closing Open Range Volume
Mon 10 August 2026 25.17 (19.01%) 21.28 21.18 - 26.50 0.6924 times
Wed 31 December 2025 21.15 (12.32%) 19.04 17.70 - 22.04 0.6093 times
Tue 31 December 2024 18.83 (11.22%) 17.04 16.31 - 19.89 0.8294 times
Fri 29 December 2023 16.93 (-7.08%) 17.81 16.64 - 18.69 1.3532 times
Fri 30 December 2022 18.22 (-12.49%) 20.85 17.78 - 28.60 2.2631 times
Fri 31 December 2021 20.82 (9.29%) 19.04 18.99 - 22.85 1.6736 times
Thu 31 December 2020 19.05 (1.38%) 18.79 13.67 - 20.00 0.6809 times
Tue 31 December 2019 18.79 (7.07%) 17.43 16.82 - 18.87 0.5181 times
Mon 31 December 2018 17.55 (-8.07%) 19.27 17.35 - 19.89 0.8902 times
Wed 27 December 2017 19.09 (-1.24%) 19.32 17.92 - 19.51 0.4898 times
Fri 30 December 2016 19.33 (0%) 20.27 18.97 - 20.80 0.4917 times

Indicator Analysis of ContinuousCommodity

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Continuous Commodity GCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Continuous Commodity GCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1

Munafa value: 95 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContinuousCommodity (GCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContinuousCommodity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContinuousCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.

ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.32
20 day DMA 24.29
35 day DMA 23.75
50 day DMA 23.89
100 day DMA 24.32
150 day DMA 23.83
200 day DMA 23.11

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.3924.28
12 day EMA24.424.2624.2
20 day EMA24.2624.1624.11
35 day EMA24.1724.1124.08
50 day EMA24.0624.0123.99

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.3124.24
12 day SMA24.3224.2724.27
20 day SMA24.2924.2224.17
35 day SMA23.7523.723.66
50 day SMA23.8923.8923.89
100 day SMA24.3224.3124.31
150 day SMA23.8323.823.78
200 day SMA23.1123.0923.08

Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top