ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 25.96 and 26.32
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 26.256666666667 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.62 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.15 (-0.57%) | 26.49 | 26.13 - 26.49 | 5.5718 times | Thu 27 August 2026 | 26.30 (0.84%) | 26.04 | 26.04 - 26.34 | 0.2303 times | Wed 26 August 2026 | 26.08 (0%) | 25.93 | 25.93 - 26.15 | 0.5418 times | Tue 25 August 2026 | 26.08 (-0.61%) | 26.00 | 25.91 - 26.16 | 0.5489 times | Mon 24 August 2026 | 26.24 (-0.68%) | 26.45 | 26.17 - 26.45 | 1.1481 times | Fri 21 August 2026 | 26.42 (1.03%) | 26.45 | 26.38 - 26.48 | 0.4042 times | Thu 20 August 2026 | 26.15 (1.2%) | 26.01 | 25.98 - 26.17 | 0.3424 times | Wed 19 August 2026 | 25.84 (1.93%) | 25.67 | 25.65 - 25.90 | 0.5148 times | Tue 18 August 2026 | 25.35 (-0.9%) | 25.55 | 25.31 - 25.58 | 0.3489 times | Mon 17 August 2026 | 25.58 (1.59%) | 25.37 | 25.37 - 25.62 | 0.3489 times | Fri 14 August 2026 | 25.18 (0.4%) | 25.08 | 25.08 - 25.25 | 0.2533 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 25.74 and 26.32
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.183333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.15 (-1.02%) | 26.45 | 25.91 - 26.49 | 3.2414 times | Fri 21 August 2026 | 26.42 (4.92%) | 25.37 | 25.31 - 26.48 | 0.7897 times | Fri 14 August 2026 | 25.18 (2.36%) | 24.92 | 24.90 - 25.30 | 0.5381 times | Fri 07 August 2026 | 24.60 (1.57%) | 24.15 | 23.81 - 24.70 | 1.0781 times | Fri 31 July 2026 | 24.22 (-0.74%) | 24.26 | 23.88 - 24.34 | 0.5545 times | Fri 24 July 2026 | 24.40 (1.24%) | 24.15 | 24.12 - 24.68 | 0.7679 times | Fri 17 July 2026 | 24.10 (2.12%) | 23.68 | 23.62 - 24.15 | 1.0912 times | Fri 10 July 2026 | 23.60 (3.74%) | 23.10 | 23.08 - 23.71 | 0.4611 times | Thu 02 July 2026 | 22.75 (0.57%) | 23.00 | 22.45 - 23.00 | 0.68 times | Fri 26 June 2026 | 22.62 (-2.71%) | 23.30 | 22.26 - 23.34 | 0.798 times | Thu 18 June 2026 | 23.25 (-2.23%) | 23.78 | 23.13 - 23.91 | 0.7049 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 24.98 and 27.66
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.15 (7.97%) | 24.15 | 23.81 - 26.49 | 1.2692 times | Fri 31 July 2026 | 24.22 (6.98%) | 22.61 | 22.60 - 24.68 | 0.7563 times | Tue 30 June 2026 | 22.64 (-9%) | 25.08 | 22.26 - 25.24 | 0.7874 times | Fri 29 May 2026 | 24.88 (-1.82%) | 25.27 | 23.66 - 26.50 | 0.6337 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.6091 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.0807 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.0542 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 2.7938 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.7767 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.239 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.5695 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 23.67 and 28.99
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 24.61 |
| Yearly Target 4 | 28.04 |
| Yearly Target 5 | 29.93 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.15 (23.64%) | 21.28 | 21.18 - 26.50 | 0.7709 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.6041 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8224 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.3418 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.2441 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.6594 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6752 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5137 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.8827 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.4857 times | Fri 30 December 2016 | 19.33 (0%) | 20.32 | 18.97 - 20.80 | 0.4152 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Continuous Commodity GCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Continuous Commodity GCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContinuousCommodity in short term and the buy signal is strong.
ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContinuousCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.38 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.16 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.14 | 26.06 |
| 12 day EMA | 25.85 | 25.8 | 25.71 |
| 20 day EMA | 25.52 | 25.45 | 25.36 |
| 35 day EMA | 24.98 | 24.91 | 24.83 |
| 50 day EMA | 24.45 | 24.38 | 24.3 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.22 | 26.19 |
| 12 day SMA | 25.87 | 25.8 | 25.7 |
| 20 day SMA | 25.38 | 25.28 | 25.18 |
| 35 day SMA | 24.87 | 24.8 | 24.72 |
| 50 day SMA | 24.31 | 24.25 | 24.2 |
| 100 day SMA | 24.61 | 24.59 | 24.57 |
| 150 day SMA | 24.16 | 24.14 | 24.11 |
| 200 day SMA | 23.44 | 23.41 | 23.38 |


