ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong intraday Stock price targets for ContinuousCommodity are 19.53 and 19.9

Intraday Target 119.45
Intraday Target 219.6
Intraday Target 319.823333333333
Intraday Target 419.97
Intraday Target 520.19

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (-1.1%) 19.90 19.68 - 20.05 0.6935 times
Thu 29 October 2026 19.96 (-0.8%) 19.85 19.75 - 19.96 1.6366 times
Wed 28 October 2026 20.12 (0.7%) 20.08 20.05 - 20.14 1.5501 times
Tue 27 October 2026 19.98 (-24.43%) 19.92 19.92 - 20.26 0.2615 times
Mon 26 October 2026 26.44 (-0.64%) 26.44 26.39 - 26.57 0.8621 times
Fri 23 October 2026 26.61 (0.91%) 26.50 26.50 - 26.65 0.211 times
Thu 22 October 2026 26.37 (-0.98%) 26.58 26.37 - 26.58 4.5484 times
Wed 21 October 2026 26.63 (-0.45%) 26.61 26.58 - 26.70 0.1487 times
Tue 20 October 2026 26.75 (0.07%) 26.75 26.60 - 26.76 0.0435 times
Mon 19 October 2026 26.73 (-0.07%) 26.80 26.65 - 26.84 0.0445 times
Fri 16 October 2026 26.75 (0.64%) 26.60 26.58 - 26.91 0.1015 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 16.27 and 23.16

Weekly Target 115.11
Weekly Target 217.42
Weekly Target 321.996666666667
Weekly Target 424.31
Weekly Target 528.89

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (-25.82%) 26.44 19.68 - 26.57 2.8827 times
Fri 23 October 2026 26.61 (-0.52%) 26.80 26.37 - 26.84 2.8784 times
Fri 16 October 2026 26.75 (0.19%) 26.85 26.50 - 26.98 0.2132 times
Fri 09 October 2026 26.70 (0.68%) 26.66 26.52 - 26.89 0.5873 times
Fri 02 October 2026 26.52 (-1.38%) 26.70 26.35 - 26.88 0.3395 times
Fri 25 September 2026 26.89 (-0.81%) 27.16 26.83 - 27.24 0.2899 times
Fri 18 September 2026 27.11 (0.74%) 26.94 26.75 - 27.20 0.3521 times
Fri 11 September 2026 26.91 (0.67%) 26.78 26.74 - 27.18 0.1929 times
Fri 04 September 2026 26.73 (2.22%) 26.01 25.89 - 26.79 0.6837 times
Fri 28 August 2026 26.15 (-1.02%) 26.45 25.91 - 26.49 1.5804 times
Fri 21 August 2026 26.42 (4.92%) 25.37 25.31 - 26.48 0.385 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 16.06 and 23.36

Monthly Target 114.83
Monthly Target 217.29
Monthly Target 322.133333333333
Monthly Target 424.59
Monthly Target 529.43

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (-25.9%) 26.48 19.68 - 26.98 2.3727 times
Wed 30 September 2026 26.64 (0.95%) 26.37 26.37 - 27.24 0.6029 times
Mon 31 August 2026 26.39 (8.96%) 24.15 23.81 - 26.49 1.0276 times
Fri 31 July 2026 24.22 (6.98%) 22.61 22.60 - 24.68 0.5879 times
Tue 30 June 2026 22.64 (-9%) 25.08 22.26 - 25.24 0.6121 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.4925 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.4734 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 0.84 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 0.8194 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 2.1716 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.6037 times

 monthly chart ContinuousCommodity

Yearly price and charts ContinuousCommodity

Strong yearly Stock price targets for ContinuousCommodity GCC are 15.93 and 23.49

Yearly Target 114.66
Yearly Target 217.2
Yearly Target 322.22
Yearly Target 424.76
Yearly Target 529.78

Yearly price and volumes Continuous Commodity

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (-6.67%) 21.28 19.68 - 27.24 1.0683 times
Wed 31 December 2025 21.15 (12.32%) 19.04 17.70 - 22.04 0.5846 times
Tue 31 December 2024 18.83 (11.22%) 17.04 16.31 - 19.89 0.7959 times
Fri 29 December 2023 16.93 (-7.08%) 17.81 16.64 - 18.69 1.2986 times
Fri 30 December 2022 18.22 (-12.49%) 20.85 17.78 - 28.60 2.1717 times
Fri 31 December 2021 20.82 (9.29%) 19.04 18.99 - 22.85 1.606 times
Thu 31 December 2020 19.05 (1.38%) 18.79 13.67 - 20.00 0.6534 times
Tue 31 December 2019 18.79 (7.07%) 17.43 16.82 - 18.87 0.4972 times
Mon 31 December 2018 17.55 (-8.07%) 19.27 17.35 - 19.89 0.8543 times
Wed 27 December 2017 19.09 (-1.24%) 19.32 17.92 - 19.51 0.47 times
Fri 30 December 2016 19.33 (0%) 19.81 18.97 - 20.24 0.2842 times

Indicator Analysis of ContinuousCommodity

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Continuous Commodity GCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Continuous Commodity GCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Continuous Commodity GCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.26

Munafa value: 11 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContinuousCommodity in short term and the sell signal is strong.

ContinuousCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContinuousCommodity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContinuousCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.

ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 21.25
12 day DMA 24.39
20 day DMA 25.32
35 day DMA 25.99
50 day DMA 26.16
100 day DMA 25.09
150 day DMA 25.04
200 day DMA 24.55

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.9522.95
12 day EMA23.3624.0224.76
20 day EMA24.4424.9325.45
35 day EMA25.2625.5925.92
50 day EMA25.6125.8526.09

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2522.6223.9
12 day SMA24.3924.9625.54
20 day SMA25.3225.6626
35 day SMA25.9926.226.4
50 day SMA26.1626.2926.41
100 day SMA25.0925.1325.17
150 day SMA25.0425.0625.08
200 day SMA24.5524.5624.58

Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top