Munafa Stock Market Course + Intraday & FNO calls 
ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 22.27 and 22.58
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 22.51 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 22.82 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.48 (-0.31%) | 22.68 | 22.37 - 22.68 | 0.4306 times | Tue 03 February 2026 | 22.55 (3.02%) | 22.51 | 22.33 - 22.64 | 0.7948 times | Mon 02 February 2026 | 21.89 (-2.93%) | 22.05 | 21.72 - 22.14 | 0.3905 times | Fri 30 January 2026 | 22.55 (-7.01%) | 23.28 | 22.10 - 23.38 | 0.7241 times | Thu 29 January 2026 | 24.25 (0.33%) | 24.65 | 23.64 - 24.86 | 0.9706 times | Wed 28 January 2026 | 24.17 (1.73%) | 23.81 | 23.81 - 24.17 | 1.5303 times | Tue 27 January 2026 | 23.76 (0.85%) | 23.50 | 23.39 - 23.77 | 1.518 times | Mon 26 January 2026 | 23.56 (0.64%) | 23.66 | 23.42 - 23.94 | 0.8303 times | Fri 23 January 2026 | 23.41 (2.09%) | 23.00 | 23.00 - 23.42 | 2.3811 times | Thu 22 January 2026 | 22.93 (0.88%) | 22.75 | 22.70 - 22.94 | 0.4297 times | Wed 21 January 2026 | 22.73 (0.75%) | 22.74 | 22.60 - 22.81 | 4.5671 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 22.1 and 23.06
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.293333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.48 (-0.31%) | 22.05 | 21.72 - 22.68 | 0.5547 times | Fri 30 January 2026 | 22.55 (-3.67%) | 23.66 | 22.10 - 24.86 | 1.9133 times | Fri 23 January 2026 | 23.41 (5.02%) | 22.58 | 22.51 - 23.42 | 3.6194 times | Fri 16 January 2026 | 22.29 (1.55%) | 22.17 | 22.17 - 22.87 | 1.1333 times | Fri 09 January 2026 | 21.95 (3.2%) | 21.70 | 21.55 - 22.15 | 0.6212 times | Fri 02 January 2026 | 21.27 (-1.71%) | 21.77 | 21.07 - 21.77 | 0.4823 times | Fri 26 December 2025 | 21.64 (2.22%) | 21.42 | 21.42 - 21.73 | 0.3322 times | Fri 19 December 2025 | 21.17 (0.67%) | 21.04 | 20.86 - 21.21 | 0.5105 times | Fri 12 December 2025 | 21.03 (0%) | 21.01 | 20.84 - 21.30 | 0.5306 times | Fri 05 December 2025 | 21.03 (1.11%) | 20.76 | 20.76 - 21.11 | 0.3025 times | Fri 28 November 2025 | 20.80 (3.33%) | 20.17 | 20.11 - 20.88 | 0.0826 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 22.1 and 23.06
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.293333333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.48 (-0.31%) | 22.05 | 21.72 - 22.68 | 0.3082 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 4.1063 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 1.1416 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.3512 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.837 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 1.0115 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.4646 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.4152 times | Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.5602 times | Fri 30 May 2025 | 19.16 (1.43%) | 18.79 | 18.76 - 19.77 | 0.8041 times | Wed 30 April 2025 | 18.89 (-3.67%) | 19.69 | 17.70 - 19.87 | 1.9236 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 21.83 and 25.51
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 22.84 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.48 (6.29%) | 21.28 | 21.18 - 24.86 | 0.2665 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.6375 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8592 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.4208 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.4156 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.756 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6982 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5312 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.9128 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.5022 times | Fri 30 December 2016 | 19.33 (4.37%) | 18.68 | 17.28 - 20.80 | 0.8401 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continuous Commodity GCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.
ContinuousCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ContinuousCommodity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContinuousCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.16 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.78 | 22.9 |
| 12 day EMA | 22.82 | 22.88 | 22.94 |
| 20 day EMA | 22.66 | 22.68 | 22.69 |
| 35 day EMA | 22.25 | 22.24 | 22.22 |
| 50 day EMA | 21.74 | 21.71 | 21.68 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 23.08 | 23.32 |
| 12 day SMA | 23.07 | 23.05 | 23.06 |
| 20 day SMA | 22.74 | 22.72 | 22.68 |
| 35 day SMA | 22.16 | 22.12 | 22.08 |
| 50 day SMA | 21.75 | 21.7 | 21.66 |
| 100 day SMA | 21.45 | 21.44 | 21.42 |
| 150 day SMA | 21.08 | 21.07 | 21.05 |
| 200 day SMA | 20.69 | 20.67 | 20.65 |
Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
