ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong intraday Stock price targets for ContinuousCommodity are 24.14 and 24.22

Intraday Target 124.08
Intraday Target 224.12
Intraday Target 324.16
Intraday Target 424.2
Intraday Target 524.24

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Mon 20 July 2026 24.16 (0.25%) 24.15 24.12 - 24.20 0.8507 times
Fri 17 July 2026 24.10 (0.79%) 23.97 23.91 - 24.15 0.4966 times
Thu 16 July 2026 23.91 (-0.91%) 24.02 23.86 - 24.02 1.9768 times
Wed 15 July 2026 24.13 (0.37%) 24.06 23.97 - 24.15 2.7569 times
Tue 14 July 2026 24.04 (1.18%) 23.95 23.95 - 24.04 0.6025 times
Mon 13 July 2026 23.76 (0.68%) 23.68 23.62 - 23.76 0.8974 times
Fri 10 July 2026 23.60 (-0.17%) 23.68 23.51 - 23.68 0.2932 times
Thu 09 July 2026 23.64 (0.34%) 23.37 23.37 - 23.71 0.4631 times
Wed 08 July 2026 23.56 (0.86%) 23.40 23.40 - 23.58 0.2625 times
Tue 07 July 2026 23.36 (0.21%) 23.25 23.25 - 23.41 1.4003 times
Mon 06 July 2026 23.31 (2.46%) 23.10 23.08 - 23.33 0.4247 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 24.14 and 24.22

Weekly Target 124.08
Weekly Target 224.12
Weekly Target 324.16
Weekly Target 424.2
Weekly Target 524.24

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Mon 20 July 2026 24.16 (0.25%) 24.15 24.12 - 24.20 0.1998 times
Fri 17 July 2026 24.10 (2.12%) 23.68 23.62 - 24.15 1.5809 times
Fri 10 July 2026 23.60 (3.74%) 23.10 23.08 - 23.71 0.668 times
Thu 02 July 2026 22.75 (0.57%) 23.00 22.45 - 23.00 0.9852 times
Fri 26 June 2026 22.62 (-2.71%) 23.30 22.26 - 23.34 1.1561 times
Thu 18 June 2026 23.25 (-2.23%) 23.78 23.13 - 23.91 1.0213 times
Fri 12 June 2026 23.78 (-1.53%) 24.30 23.77 - 24.38 1.0853 times
Fri 05 June 2026 24.15 (-2.93%) 25.08 24.12 - 25.24 1.5392 times
Fri 29 May 2026 24.88 (-1.74%) 25.26 24.72 - 25.29 0.97 times
Fri 22 May 2026 25.32 (-1.13%) 25.68 23.66 - 25.83 0.7941 times
Fri 15 May 2026 25.61 (0.55%) 25.91 25.52 - 26.50 1.1 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 23.38 and 24.98

Monthly Target 122.05
Monthly Target 223.11
Monthly Target 323.653333333333
Monthly Target 424.71
Monthly Target 525.25

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Mon 20 July 2026 24.16 (6.71%) 22.61 22.60 - 24.20 0.5425 times
Tue 30 June 2026 22.64 (-9%) 25.08 22.26 - 25.24 0.8716 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.7014 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.6742 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.1962 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.1669 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.0925 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.8598 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2645 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.6304 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.7618 times

 monthly chart ContinuousCommodity

Yearly price and charts ContinuousCommodity

Strong yearly Stock price targets for ContinuousCommodity GCC are 22.67 and 27.99

Yearly Target 118.63
Yearly Target 221.39
Yearly Target 323.946666666667
Yearly Target 426.71
Yearly Target 529.27

Yearly price and volumes Continuous Commodity

Date Closing Open Range Volume
Mon 20 July 2026 24.16 (14.23%) 21.28 21.18 - 26.50 0.6477 times
Wed 31 December 2025 21.15 (12.32%) 19.04 17.70 - 22.04 0.6122 times
Tue 31 December 2024 18.83 (11.22%) 17.04 16.31 - 19.89 0.8333 times
Fri 29 December 2023 16.93 (-7.08%) 17.81 16.64 - 18.69 1.3597 times
Fri 30 December 2022 18.22 (-12.49%) 20.85 17.78 - 28.60 2.274 times
Fri 31 December 2021 20.82 (9.29%) 19.04 18.99 - 22.85 1.6816 times
Thu 31 December 2020 19.05 (1.38%) 18.79 13.67 - 20.00 0.6842 times
Tue 31 December 2019 18.79 (7.07%) 17.43 16.82 - 18.87 0.5206 times
Mon 31 December 2018 17.55 (-8.07%) 19.27 17.35 - 19.89 0.8945 times
Wed 27 December 2017 19.09 (-1.24%) 19.32 17.92 - 19.51 0.4922 times
Fri 30 December 2016 19.33 (0%) 19.74 18.97 - 20.80 0.5361 times

Indicator Analysis of ContinuousCommodity

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ContinuousCommodity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContinuousCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.

ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 24.07
12 day DMA 23.69
20 day DMA 23.29
35 day DMA 23.69
50 day DMA 24.26
100 day DMA 24.21
150 day DMA 23.52
200 day DMA 22.91

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.9523.87
12 day EMA23.7623.6923.61
20 day EMA23.723.6523.6
35 day EMA23.9423.9323.92
50 day EMA24.3424.3524.36

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0723.9923.89
12 day SMA23.6923.5723.45
20 day SMA23.2923.2523.21
35 day SMA23.6923.7123.73
50 day SMA24.2624.2924.32
100 day SMA24.2124.224.19
150 day SMA23.5223.4923.47
200 day SMA22.9122.8922.88

Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top