ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 22.6 and 22.76
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.633333333333 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.79 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 22.64 (0.71%) | 22.55 | 22.55 - 22.71 | 0.6346 times | Mon 29 June 2026 | 22.48 (-0.62%) | 23.00 | 22.45 - 23.00 | 0.5897 times | Fri 26 June 2026 | 22.62 (-0.35%) | 22.58 | 22.51 - 22.64 | 0.6202 times | Thu 25 June 2026 | 22.70 (1.66%) | 22.46 | 22.42 - 22.73 | 0.6064 times | Wed 24 June 2026 | 22.33 (-2.36%) | 22.39 | 22.26 - 22.49 | 1.1753 times | Tue 23 June 2026 | 22.87 (-1.42%) | 22.81 | 22.79 - 22.90 | 1.1348 times | Mon 22 June 2026 | 23.20 (-0.22%) | 23.30 | 23.16 - 23.34 | 1.6209 times | Thu 18 June 2026 | 23.25 (-0.56%) | 23.36 | 23.13 - 23.36 | 0.865 times | Wed 17 June 2026 | 23.38 (-1.23%) | 23.75 | 23.38 - 23.91 | 2.1176 times | Tue 16 June 2026 | 23.67 (-0.42%) | 23.59 | 23.59 - 23.77 | 0.6354 times | Mon 15 June 2026 | 23.77 (-0.04%) | 23.78 | 23.76 - 23.84 | 0.9384 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 22.27 and 22.82
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.696666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 22.64 (0.09%) | 23.00 | 22.45 - 23.00 | 0.2778 times | Fri 26 June 2026 | 22.62 (-2.71%) | 23.30 | 22.26 - 23.34 | 1.1702 times | Thu 18 June 2026 | 23.25 (-2.23%) | 23.78 | 23.13 - 23.91 | 1.0338 times | Fri 12 June 2026 | 23.78 (-1.53%) | 24.30 | 23.77 - 24.38 | 1.0985 times | Fri 05 June 2026 | 24.15 (-2.93%) | 25.08 | 24.12 - 25.24 | 1.5579 times | Fri 29 May 2026 | 24.88 (-1.74%) | 25.26 | 24.72 - 25.29 | 0.9818 times | Fri 22 May 2026 | 25.32 (-1.13%) | 25.68 | 23.66 - 25.83 | 0.8037 times | Fri 15 May 2026 | 25.61 (0.55%) | 25.91 | 25.52 - 26.50 | 1.1134 times | Fri 08 May 2026 | 25.47 (0.71%) | 25.36 | 25.16 - 25.64 | 1.0929 times | Fri 01 May 2026 | 25.29 (1.32%) | 25.20 | 24.79 - 25.34 | 0.8701 times | Fri 24 April 2026 | 24.96 (2.3%) | 24.48 | 24.43 - 25.02 | 0.9672 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 20.96 and 23.94
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 22.64 (-9%) | 25.08 | 22.26 - 25.24 | 0.8529 times | Fri 29 May 2026 | 24.88 (-1.82%) | 25.27 | 23.66 - 26.50 | 0.6864 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.6597 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.1706 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.1419 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 3.0261 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.8413 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.2588 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.6168 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 0.7454 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.3335 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 21.91 and 27.23
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 23.44 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 28.76 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 22.64 (7.04%) | 21.28 | 21.18 - 26.50 | 0.6077 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.6148 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8369 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.3655 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.2838 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.6888 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6871 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5228 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.8983 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.4943 times | Fri 30 December 2016 | 19.33 (0%) | 19.40 | 18.97 - 20.80 | 0.5743 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContinuousCommodity in short term and the sell signal is strong.
ContinuousCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ContinuousCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContinuousCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.6 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.04 |
| 150 day DMA | 23.26 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.68 | 22.78 |
| 12 day EMA | 23.05 | 23.12 | 23.24 |
| 20 day EMA | 23.47 | 23.56 | 23.67 |
| 35 day EMA | 23.93 | 24.01 | 24.1 |
| 50 day EMA | 24.44 | 24.51 | 24.59 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.6 | 22.74 |
| 12 day SMA | 23.06 | 23.17 | 23.28 |
| 20 day SMA | 23.6 | 23.73 | 23.85 |
| 35 day SMA | 24.44 | 24.52 | 24.6 |
| 50 day SMA | 24.65 | 24.68 | 24.73 |
| 100 day SMA | 24.04 | 24.04 | 24.03 |
| 150 day SMA | 23.26 | 23.25 | 23.23 |
| 200 day SMA | 22.74 | 22.73 | 22.72 |


