Munafa Stock Market Course + Intraday & FNO calls 
ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 21.86 and 22.03
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 21.993333333333 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 22.16 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.95 (0.37%) | 22.00 | 21.93 - 22.10 | 0.7036 times | Thu 08 January 2026 | 21.87 (0.46%) | 21.77 | 21.55 - 21.87 | 0.7858 times | Wed 07 January 2026 | 21.77 (-1.49%) | 21.85 | 21.72 - 21.85 | 0.8859 times | Tue 06 January 2026 | 22.10 (1.28%) | 22.04 | 22.02 - 22.15 | 1.8906 times | Mon 05 January 2026 | 21.82 (2.59%) | 21.70 | 21.69 - 21.85 | 0.5884 times | Fri 02 January 2026 | 21.27 (0.57%) | 21.28 | 21.18 - 21.28 | 0.8082 times | Wed 31 December 2025 | 21.15 (-1.35%) | 21.27 | 21.07 - 21.29 | 0.3756 times | Tue 30 December 2025 | 21.44 (1.08%) | 21.52 | 21.41 - 21.56 | 0.7305 times | Mon 29 December 2025 | 21.21 (-1.99%) | 21.77 | 21.13 - 21.77 | 1.855 times | Fri 26 December 2025 | 21.64 (-0.37%) | 21.60 | 21.56 - 21.68 | 1.3764 times | Wed 24 December 2025 | 21.72 (-0.05%) | 21.71 | 21.58 - 21.72 | 0.0909 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 21.75 and 22.35
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.95 (3.2%) | 21.70 | 21.55 - 22.15 | 1.8208 times | Fri 02 January 2026 | 21.27 (-1.71%) | 21.77 | 21.07 - 21.77 | 1.4139 times | Fri 26 December 2025 | 21.64 (2.22%) | 21.42 | 21.42 - 21.73 | 0.9739 times | Fri 19 December 2025 | 21.17 (0.67%) | 21.04 | 20.86 - 21.21 | 1.4964 times | Fri 12 December 2025 | 21.03 (0%) | 21.01 | 20.84 - 21.30 | 1.5554 times | Fri 05 December 2025 | 21.03 (1.11%) | 20.76 | 20.76 - 21.11 | 0.8866 times | Fri 28 November 2025 | 20.80 (3.33%) | 20.17 | 20.11 - 20.88 | 0.2422 times | Fri 21 November 2025 | 20.13 (-2%) | 20.53 | 20.03 - 20.67 | 0.5515 times | Fri 14 November 2025 | 20.54 (-0.19%) | 20.80 | 20.50 - 21.02 | 0.4334 times | Fri 07 November 2025 | 20.58 (-0.58%) | 20.55 | 20.43 - 20.65 | 0.6259 times | Fri 31 October 2025 | 20.70 (-5.22%) | 21.85 | 20.46 - 21.86 | 1.3841 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 21.57 and 22.54
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.95 (3.78%) | 21.28 | 21.18 - 22.15 | 0.5089 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 1.443 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.444 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 1.058 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 1.2785 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.5873 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.5248 times | Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.708 times | Fri 30 May 2025 | 19.16 (1.43%) | 18.79 | 18.76 - 19.77 | 1.0163 times | Wed 30 April 2025 | 18.89 (-3.67%) | 19.69 | 17.70 - 19.87 | 2.4313 times | Mon 31 March 2025 | 19.61 (2.72%) | 19.28 | 18.90 - 19.66 | 1.384 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 21.57 and 22.54
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 21.76 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.95 (3.78%) | 21.28 | 21.18 - 22.15 | 0.0249 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.6533 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8806 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.4561 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.4755 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.7996 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.7155 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5444 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.9354 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.5147 times | Fri 30 December 2016 | 19.33 (4.37%) | 18.68 | 17.28 - 20.80 | 0.8609 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Continuous Commodity GCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.52
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContinuousCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContinuousCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.11 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.77 | 21.72 |
| 12 day EMA | 21.63 | 21.57 | 21.52 |
| 20 day EMA | 21.49 | 21.44 | 21.39 |
| 35 day EMA | 21.29 | 21.25 | 21.21 |
| 50 day EMA | 21.11 | 21.08 | 21.05 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.77 | 21.62 |
| 12 day SMA | 21.64 | 21.6 | 21.54 |
| 20 day SMA | 21.43 | 21.38 | 21.34 |
| 35 day SMA | 21.11 | 21.07 | 21.03 |
| 50 day SMA | 20.97 | 20.97 | 20.97 |
| 100 day SMA | 21.06 | 21.04 | 21.03 |
| 150 day SMA | 20.75 | 20.73 | 20.72 |
| 200 day SMA | 20.35 | 20.34 | 20.33 |
Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
