ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GCC Historical charts - Continuous Commodity Index

Historical charts for Stock GCC - Share Continuous Commodity Index trades in AMEX

Moving Averages for

  • 5Day Average: 21.03
  • 12Day Average: 20.92
  • 20Day Average: 20.71
  • 50Day Average: 21.05
  • 100Day Average: 20.84
  • 150Day Average: 20.51

GCC Indicators & signals

Indicator MACD (12,26,9)

20.93, 20.86, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 21.03 20.95 to 21.30 -0.9% 3.95 times
11 Thu Dec 2025 21.22 21.07 to 21.23 0.86% 1.16 times
10 Wed Dec 2025 21.04 20.91 to 21.11 0.38% 1.57 times
09 Tue Dec 2025 20.96 20.84 to 20.97 0.24% 1.05 times
08 Mon Dec 2025 20.91 20.84 to 21.01 -0.57% 1.07 times
05 Fri Dec 2025 21.03 20.94 to 21.11 0.57% 3.4 times
04 Thu Dec 2025 20.91 20.85 to 20.96 -0.1% 0.58 times
03 Wed Dec 2025 20.93 20.90 to 20.99 0.48% 0.31 times
02 Tue Dec 2025 20.83 20.79 to 20.84 -0.14% 0.32 times
01 Mon Dec 2025 20.86 20.76 to 20.88 0.29% 0.4 times
28 Fri Nov 2025 20.80 20.75 to 20.88 1.27% 0.14 times
26 Wed Nov 2025 20.54 20.37 to 20.55 1.23% 0.13 times

Technical analysis forecast of GCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GCC GCC at this time. Stock is rising and might rise more.

It appears as if GCC GCC gave a large move recently.

Stock of GCC (GCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GCC is bullish for shortterm, and stock might move up till 21.2 or till 21.5. Use a stoploss of 20.87 and if this stock hits its stoploss, then it can fall down till 20.56

Tomorrow's movement Prediction of GCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GCC Historical charts - Share Continuous Commodity Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GCC Historical charts - Share Continuous Commodity Index

 

Back to top