ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 22.65 and 22.8
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.766666666667 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 22.92 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.75 (0.4%) | 22.78 | 22.70 - 22.85 | 0.2636 times | Wed 01 July 2026 | 22.66 (0.09%) | 22.61 | 22.60 - 22.78 | 2.7801 times | Tue 30 June 2026 | 22.64 (0.71%) | 22.55 | 22.55 - 22.71 | 0.6092 times | Mon 29 June 2026 | 22.48 (-0.62%) | 23.00 | 22.45 - 23.00 | 0.566 times | Fri 26 June 2026 | 22.62 (-0.35%) | 22.58 | 22.51 - 22.64 | 0.5953 times | Thu 25 June 2026 | 22.70 (1.66%) | 22.46 | 22.42 - 22.73 | 0.5821 times | Wed 24 June 2026 | 22.33 (-2.36%) | 22.39 | 22.26 - 22.49 | 1.1281 times | Tue 23 June 2026 | 22.87 (-1.42%) | 22.81 | 22.79 - 22.90 | 1.0893 times | Mon 22 June 2026 | 23.20 (-0.22%) | 23.30 | 23.16 - 23.34 | 1.5559 times | Thu 18 June 2026 | 23.25 (-0.56%) | 23.36 | 23.13 - 23.36 | 0.8303 times | Wed 17 June 2026 | 23.38 (-1.23%) | 23.75 | 23.38 - 23.91 | 2.0327 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 22.33 and 22.88
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.733333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.75 (0.57%) | 23.00 | 22.45 - 23.00 | 0.9303 times | Fri 26 June 2026 | 22.62 (-2.71%) | 23.30 | 22.26 - 23.34 | 1.0916 times | Thu 18 June 2026 | 23.25 (-2.23%) | 23.78 | 23.13 - 23.91 | 0.9644 times | Fri 12 June 2026 | 23.78 (-1.53%) | 24.30 | 23.77 - 24.38 | 1.0247 times | Fri 05 June 2026 | 24.15 (-2.93%) | 25.08 | 24.12 - 25.24 | 1.4533 times | Fri 29 May 2026 | 24.88 (-1.74%) | 25.26 | 24.72 - 25.29 | 0.9159 times | Fri 22 May 2026 | 25.32 (-1.13%) | 25.68 | 23.66 - 25.83 | 0.7498 times | Fri 15 May 2026 | 25.61 (0.55%) | 25.91 | 25.52 - 26.50 | 1.0386 times | Fri 08 May 2026 | 25.47 (0.71%) | 25.36 | 25.16 - 25.64 | 1.0196 times | Fri 01 May 2026 | 25.29 (1.32%) | 25.20 | 24.79 - 25.34 | 0.8117 times | Fri 24 April 2026 | 24.96 (2.3%) | 24.48 | 24.43 - 25.02 | 0.9023 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 22.68 and 22.93
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.75 (0.49%) | 22.61 | 22.60 - 22.85 | 0.1274 times | Tue 30 June 2026 | 22.64 (-9%) | 25.08 | 22.26 - 25.24 | 0.9099 times | Fri 29 May 2026 | 24.88 (-1.82%) | 25.27 | 23.66 - 26.50 | 0.7322 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.7038 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.2487 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.2181 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 3.2282 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.8975 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.2761 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.658 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 0.7952 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 21.97 and 27.29
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 23.476666666667 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 28.8 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.75 (7.57%) | 21.28 | 21.18 - 26.50 | 0.6167 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.6142 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8361 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.3642 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.2816 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.6872 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6865 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5223 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.8975 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.4938 times | Fri 30 December 2016 | 19.33 (0%) | 19.63 | 18.97 - 20.80 | 0.5671 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContinuousCommodity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContinuousCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContinuousCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.36 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.29 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.67 | 22.67 |
| 12 day EMA | 22.95 | 22.99 | 23.05 |
| 20 day EMA | 23.33 | 23.39 | 23.47 |
| 35 day EMA | 23.82 | 23.88 | 23.95 |
| 50 day EMA | 24.38 | 24.45 | 24.52 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.62 | 22.55 |
| 12 day SMA | 22.88 | 22.96 | 23.06 |
| 20 day SMA | 23.36 | 23.48 | 23.6 |
| 35 day SMA | 24.23 | 24.34 | 24.44 |
| 50 day SMA | 24.57 | 24.61 | 24.65 |
| 100 day SMA | 24.05 | 24.04 | 24.04 |
| 150 day SMA | 23.29 | 23.28 | 23.26 |
| 200 day SMA | 22.76 | 22.75 | 22.74 |


