ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 24.45 and 24.6
| Intraday Target 1 | 24.41 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 24.56 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 24.71 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.55 (-0.37%) | 24.62 | 24.49 - 24.64 | 0.9051 times | Wed 22 July 2026 | 24.64 (0.82%) | 24.51 | 24.51 - 24.68 | 1.0269 times | Tue 21 July 2026 | 24.44 (1.16%) | 24.40 | 24.37 - 24.49 | 1.158 times | Mon 20 July 2026 | 24.16 (0.25%) | 24.15 | 24.12 - 24.20 | 0.7465 times | Fri 17 July 2026 | 24.10 (0.79%) | 23.97 | 23.91 - 24.15 | 0.4358 times | Thu 16 July 2026 | 23.91 (-0.91%) | 24.02 | 23.86 - 24.02 | 1.7348 times | Wed 15 July 2026 | 24.13 (0.37%) | 24.06 | 23.97 - 24.15 | 2.4194 times | Tue 14 July 2026 | 24.04 (1.18%) | 23.95 | 23.95 - 24.04 | 0.5288 times | Mon 13 July 2026 | 23.76 (0.68%) | 23.68 | 23.62 - 23.76 | 0.7875 times | Fri 10 July 2026 | 23.60 (-0.17%) | 23.68 | 23.51 - 23.68 | 0.2573 times | Thu 09 July 2026 | 23.64 (0.34%) | 23.37 | 23.37 - 23.71 | 0.4064 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 24.34 and 24.9
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.55 (1.87%) | 24.15 | 24.12 - 24.68 | 0.9485 times | Fri 17 July 2026 | 24.10 (2.12%) | 23.68 | 23.62 - 24.15 | 1.4602 times | Fri 10 July 2026 | 23.60 (3.74%) | 23.10 | 23.08 - 23.71 | 0.617 times | Thu 02 July 2026 | 22.75 (0.57%) | 23.00 | 22.45 - 23.00 | 0.91 times | Fri 26 June 2026 | 22.62 (-2.71%) | 23.30 | 22.26 - 23.34 | 1.0678 times | Thu 18 June 2026 | 23.25 (-2.23%) | 23.78 | 23.13 - 23.91 | 0.9433 times | Fri 12 June 2026 | 23.78 (-1.53%) | 24.30 | 23.77 - 24.38 | 1.0024 times | Fri 05 June 2026 | 24.15 (-2.93%) | 25.08 | 24.12 - 25.24 | 1.4216 times | Fri 29 May 2026 | 24.88 (-1.74%) | 25.26 | 24.72 - 25.29 | 0.8959 times | Fri 22 May 2026 | 25.32 (-1.13%) | 25.68 | 23.66 - 25.83 | 0.7334 times | Fri 15 May 2026 | 25.61 (0.55%) | 25.91 | 25.52 - 26.50 | 1.016 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 23.58 and 25.66
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 23.943333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.55 (8.44%) | 22.61 | 22.60 - 24.68 | 0.6749 times | Tue 30 June 2026 | 22.64 (-9%) | 25.08 | 22.26 - 25.24 | 0.8594 times | Fri 29 May 2026 | 24.88 (-1.82%) | 25.27 | 23.66 - 26.50 | 0.6916 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.6647 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.1795 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.1506 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 3.0492 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.8477 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.2608 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.6215 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 0.7511 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 22.87 and 28.19
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 24.076666666667 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 29.4 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.55 (16.08%) | 21.28 | 21.18 - 26.50 | 0.6581 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.6115 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8324 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.3582 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.2715 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.6797 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6834 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.52 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.8935 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.4916 times | Fri 30 December 2016 | 19.33 (0%) | 19.68 | 18.97 - 20.80 | 0.5281 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Continuous Commodity GCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.39
Munafa value: 70 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ContinuousCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContinuousCommodity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContinuousCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.64 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.58 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.32 | 24.16 |
| 12 day EMA | 24.07 | 23.98 | 23.86 |
| 20 day EMA | 23.92 | 23.85 | 23.77 |
| 35 day EMA | 24.09 | 24.06 | 24.03 |
| 50 day EMA | 24.33 | 24.32 | 24.31 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.25 | 24.15 |
| 12 day SMA | 24.04 | 23.95 | 23.83 |
| 20 day SMA | 23.55 | 23.44 | 23.35 |
| 35 day SMA | 23.64 | 23.66 | 23.67 |
| 50 day SMA | 24.2 | 24.23 | 24.25 |
| 100 day SMA | 24.26 | 24.25 | 24.23 |
| 150 day SMA | 23.58 | 23.56 | 23.54 |
| 200 day SMA | 22.95 | 22.94 | 22.92 |


