ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong intraday Stock price targets for ContinuousCommodity are 25.59 and 25.72

Intraday Target 125.56
Intraday Target 225.62
Intraday Target 325.686666666667
Intraday Target 425.75
Intraday Target 525.82

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Tue 19 May 2026 25.69 (-0.12%) 25.75 25.62 - 25.75 1.0712 times
Mon 18 May 2026 25.72 (0.43%) 25.68 25.67 - 25.83 0.7036 times
Fri 15 May 2026 25.61 (-1.61%) 25.61 25.52 - 25.66 1.3483 times
Thu 14 May 2026 26.03 (-1.14%) 26.02 25.95 - 26.08 0.9161 times
Wed 13 May 2026 26.33 (-0.6%) 26.36 26.30 - 26.50 0.7246 times
Tue 12 May 2026 26.49 (1.22%) 26.28 26.18 - 26.49 2.0461 times
Mon 11 May 2026 26.17 (2.75%) 25.91 25.91 - 26.17 0.7784 times
Fri 08 May 2026 25.47 (0.35%) 25.41 25.39 - 25.52 0.5421 times
Thu 07 May 2026 25.38 (-0.04%) 25.25 25.16 - 25.38 0.444 times
Wed 06 May 2026 25.39 (-0.82%) 25.36 25.29 - 25.40 1.4256 times
Tue 05 May 2026 25.60 (0.39%) 25.60 25.52 - 25.64 0.7278 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 25.66 and 25.87

Weekly Target 125.5
Weekly Target 225.6
Weekly Target 325.713333333333
Weekly Target 425.81
Weekly Target 525.92

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Tue 19 May 2026 25.69 (0.31%) 25.68 25.62 - 25.83 0.3584 times
Fri 15 May 2026 25.61 (0.55%) 25.91 25.52 - 26.50 1.1741 times
Fri 08 May 2026 25.47 (0.71%) 25.36 25.16 - 25.64 1.1525 times
Fri 01 May 2026 25.29 (1.32%) 25.20 24.79 - 25.34 0.9176 times
Fri 24 April 2026 24.96 (2.3%) 24.48 24.43 - 25.02 1.02 times
Fri 17 April 2026 24.40 (0.74%) 24.45 24.26 - 24.78 1.1206 times
Fri 10 April 2026 24.22 (0.96%) 24.00 23.74 - 24.30 0.8278 times
Thu 02 April 2026 23.99 (1.87%) 24.01 23.73 - 24.08 0.7352 times
Fri 27 March 2026 23.55 (-0.34%) 23.46 23.05 - 23.75 1.5504 times
Fri 20 March 2026 23.63 (-2.27%) 24.29 23.23 - 24.39 1.1433 times
Fri 13 March 2026 24.18 (1.34%) 24.11 23.68 - 24.55 1.7656 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 25.43 and 26.77

Monthly Target 124.44
Monthly Target 225.07
Monthly Target 325.783333333333
Monthly Target 426.41
Monthly Target 527.12

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Tue 19 May 2026 25.69 (1.38%) 25.27 25.16 - 26.50 0.4831 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.7139 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.2668 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.2357 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.2748 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.9105 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2801 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.6675 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.8067 times
Fri 29 August 2025 20.61 (2.44%) 20.17 19.95 - 20.65 0.3609 times
Thu 31 July 2025 20.12 (1.16%) 19.94 19.86 - 20.57 0.3311 times

 monthly chart ContinuousCommodity

Yearly price and charts ContinuousCommodity

Strong yearly Stock price targets for ContinuousCommodity GCC are 23.44 and 28.76

Yearly Target 119.14
Yearly Target 222.41
Yearly Target 324.456666666667
Yearly Target 427.73
Yearly Target 529.78

Yearly price and volumes Continuous Commodity

Date Closing Open Range Volume
Tue 19 May 2026 25.69 (21.47%) 21.28 21.18 - 26.50 0.5242 times
Wed 31 December 2025 21.15 (12.32%) 19.04 17.70 - 22.04 0.6203 times
Tue 31 December 2024 18.83 (11.22%) 17.04 16.31 - 19.89 0.8443 times
Fri 29 December 2023 16.93 (-7.08%) 17.81 16.64 - 18.69 1.3777 times
Fri 30 December 2022 18.22 (-12.49%) 20.85 17.78 - 28.60 2.3041 times
Fri 31 December 2021 20.82 (9.29%) 19.04 18.99 - 22.85 1.7038 times
Thu 31 December 2020 19.05 (1.38%) 18.79 13.67 - 20.00 0.6932 times
Tue 31 December 2019 18.79 (7.07%) 17.43 16.82 - 18.87 0.5275 times
Mon 31 December 2018 17.55 (-8.07%) 19.27 17.35 - 19.89 0.9063 times
Wed 27 December 2017 19.09 (-1.24%) 19.32 17.92 - 19.51 0.4987 times
Fri 30 December 2016 19.33 (0%) 18.78 18.25 - 20.80 0.6522 times

Indicator Analysis of ContinuousCommodity

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.

ContinuousCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ContinuousCommodity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContinuousCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.

ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.78
20 day DMA 25.5
35 day DMA 24.98
50 day DMA 24.63
100 day DMA 23.57
150 day DMA 22.71
200 day DMA 22.22

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.8525.91
12 day EMA25.725.725.7
20 day EMA25.4825.4625.43
35 day EMA25.0925.0525.01
50 day EMA24.6624.6224.57

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8826.0426.13
12 day SMA25.7825.7525.72
20 day SMA25.525.4425.38
35 day SMA24.9824.9224.86
50 day SMA24.6324.624.55
100 day SMA23.5723.5323.48
150 day SMA22.7122.6822.66
200 day SMA22.2222.222.17

Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top