Munafa Stock Market Course + Intraday & FNO calls 
ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 20.99 and 21.16
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.026666666667 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.2 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (0.57%) | 20.94 | 20.94 - 21.11 | 4.9839 times | Thu 04 December 2025 | 20.91 (-0.1%) | 20.85 | 20.85 - 20.96 | 0.8474 times | Wed 03 December 2025 | 20.93 (0.48%) | 20.92 | 20.90 - 20.99 | 0.4578 times | Tue 02 December 2025 | 20.83 (-0.14%) | 20.79 | 20.79 - 20.84 | 0.4756 times | Mon 01 December 2025 | 20.86 (0.29%) | 20.76 | 20.76 - 20.88 | 0.5926 times | Fri 28 November 2025 | 20.80 (1.27%) | 20.88 | 20.75 - 20.88 | 0.2006 times | Wed 26 November 2025 | 20.54 (1.23%) | 20.39 | 20.37 - 20.55 | 0.188 times | Tue 25 November 2025 | 20.29 (-0.2%) | 20.22 | 20.17 - 20.31 | 0.6106 times | Mon 24 November 2025 | 20.33 (0.99%) | 20.17 | 20.11 - 20.33 | 1.0104 times | Fri 21 November 2025 | 20.13 (-0.54%) | 20.10 | 20.03 - 20.20 | 0.633 times | Thu 20 November 2025 | 20.24 (-0.93%) | 20.50 | 20.21 - 20.51 | 1.7748 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 20.9 and 21.25
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (1.11%) | 20.76 | 20.76 - 21.11 | 1.203 times | Fri 28 November 2025 | 20.80 (3.33%) | 20.17 | 20.11 - 20.88 | 0.3286 times | Fri 21 November 2025 | 20.13 (-2%) | 20.53 | 20.03 - 20.67 | 0.7483 times | Fri 14 November 2025 | 20.54 (-0.19%) | 20.80 | 20.50 - 21.02 | 0.5881 times | Fri 07 November 2025 | 20.58 (-0.58%) | 20.55 | 20.43 - 20.65 | 0.8493 times | Fri 31 October 2025 | 20.70 (-5.22%) | 21.85 | 20.46 - 21.86 | 1.8781 times | Fri 24 October 2025 | 21.84 (1.53%) | 21.69 | 21.36 - 21.96 | 0.9477 times | Fri 17 October 2025 | 21.51 (0.66%) | 21.68 | 21.39 - 21.92 | 0.9748 times | Fri 10 October 2025 | 21.37 (-1.16%) | 21.74 | 21.27 - 22.04 | 1.427 times | Fri 03 October 2025 | 21.62 (1.31%) | 21.40 | 21.30 - 21.68 | 1.0551 times | Fri 26 September 2025 | 21.34 (2.25%) | 20.81 | 20.80 - 21.42 | 1.8362 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 20.9 and 21.25
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (1.11%) | 20.76 | 20.76 - 21.11 | 0.2202 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.4603 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 1.0969 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 1.3256 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.6089 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.5441 times | Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.7341 times | Fri 30 May 2025 | 19.16 (1.43%) | 18.79 | 18.76 - 19.77 | 1.0538 times | Wed 30 April 2025 | 18.89 (-3.67%) | 19.69 | 17.70 - 19.87 | 2.5209 times | Mon 31 March 2025 | 19.61 (2.72%) | 19.28 | 18.90 - 19.66 | 1.435 times | Fri 28 February 2025 | 19.09 (-2.35%) | 19.46 | 19.04 - 20.21 | 1.0583 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 19.37 and 23.71
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 20.256666666667 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (11.68%) | 19.04 | 17.70 - 22.04 | 0.5504 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8172 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.3512 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.2973 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.67 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.664 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5052 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.8681 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.4776 times | Fri 30 December 2016 | 19.33 (4.37%) | 18.68 | 17.28 - 20.80 | 0.799 times | Thu 31 December 2015 | 18.52 (0%) | 19.61 | 17.96 - 20.34 | 0.3909 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Continuous Commodity GCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContinuousCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContinuousCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21.09 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.82 | 20.78 |
| 12 day EMA | 20.77 | 20.72 | 20.68 |
| 20 day EMA | 20.75 | 20.72 | 20.7 |
| 35 day EMA | 20.87 | 20.86 | 20.86 |
| 50 day EMA | 21.06 | 21.06 | 21.07 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.87 | 20.79 |
| 12 day SMA | 20.61 | 20.58 | 20.54 |
| 20 day SMA | 20.65 | 20.63 | 20.61 |
| 35 day SMA | 20.88 | 20.9 | 20.92 |
| 50 day SMA | 21.09 | 21.09 | 21.09 |
| 100 day SMA | 20.81 | 20.8 | 20.79 |
| 150 day SMA | 20.44 | 20.43 | 20.42 |
| 200 day SMA | 20.11 | 20.11 | 20.1 |
Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
