ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong intraday Stock price targets for ContinuousCommodity are 22.65 and 22.8

Intraday Target 122.62
Intraday Target 222.68
Intraday Target 322.766666666667
Intraday Target 422.83
Intraday Target 522.92

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Thu 02 July 2026 22.75 (0.4%) 22.78 22.70 - 22.85 0.2636 times
Wed 01 July 2026 22.66 (0.09%) 22.61 22.60 - 22.78 2.7801 times
Tue 30 June 2026 22.64 (0.71%) 22.55 22.55 - 22.71 0.6092 times
Mon 29 June 2026 22.48 (-0.62%) 23.00 22.45 - 23.00 0.566 times
Fri 26 June 2026 22.62 (-0.35%) 22.58 22.51 - 22.64 0.5953 times
Thu 25 June 2026 22.70 (1.66%) 22.46 22.42 - 22.73 0.5821 times
Wed 24 June 2026 22.33 (-2.36%) 22.39 22.26 - 22.49 1.1281 times
Tue 23 June 2026 22.87 (-1.42%) 22.81 22.79 - 22.90 1.0893 times
Mon 22 June 2026 23.20 (-0.22%) 23.30 23.16 - 23.34 1.5559 times
Thu 18 June 2026 23.25 (-0.56%) 23.36 23.13 - 23.36 0.8303 times
Wed 17 June 2026 23.38 (-1.23%) 23.75 23.38 - 23.91 2.0327 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 22.33 and 22.88

Weekly Target 122.18
Weekly Target 222.47
Weekly Target 322.733333333333
Weekly Target 423.02
Weekly Target 523.28

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Thu 02 July 2026 22.75 (0.57%) 23.00 22.45 - 23.00 0.9303 times
Fri 26 June 2026 22.62 (-2.71%) 23.30 22.26 - 23.34 1.0916 times
Thu 18 June 2026 23.25 (-2.23%) 23.78 23.13 - 23.91 0.9644 times
Fri 12 June 2026 23.78 (-1.53%) 24.30 23.77 - 24.38 1.0247 times
Fri 05 June 2026 24.15 (-2.93%) 25.08 24.12 - 25.24 1.4533 times
Fri 29 May 2026 24.88 (-1.74%) 25.26 24.72 - 25.29 0.9159 times
Fri 22 May 2026 25.32 (-1.13%) 25.68 23.66 - 25.83 0.7498 times
Fri 15 May 2026 25.61 (0.55%) 25.91 25.52 - 26.50 1.0386 times
Fri 08 May 2026 25.47 (0.71%) 25.36 25.16 - 25.64 1.0196 times
Fri 01 May 2026 25.29 (1.32%) 25.20 24.79 - 25.34 0.8117 times
Fri 24 April 2026 24.96 (2.3%) 24.48 24.43 - 25.02 0.9023 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 22.68 and 22.93

Monthly Target 122.48
Monthly Target 222.62
Monthly Target 322.733333333333
Monthly Target 422.87
Monthly Target 522.98

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Thu 02 July 2026 22.75 (0.49%) 22.61 22.60 - 22.85 0.1274 times
Tue 30 June 2026 22.64 (-9%) 25.08 22.26 - 25.24 0.9099 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.7322 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.7038 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.2487 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.2181 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.2282 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.8975 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2761 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.658 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.7952 times

 monthly chart ContinuousCommodity

Yearly price and charts ContinuousCommodity

Strong yearly Stock price targets for ContinuousCommodity GCC are 21.97 and 27.29

Yearly Target 118.16
Yearly Target 220.45
Yearly Target 323.476666666667
Yearly Target 425.77
Yearly Target 528.8

Yearly price and volumes Continuous Commodity

Date Closing Open Range Volume
Thu 02 July 2026 22.75 (7.57%) 21.28 21.18 - 26.50 0.6167 times
Wed 31 December 2025 21.15 (12.32%) 19.04 17.70 - 22.04 0.6142 times
Tue 31 December 2024 18.83 (11.22%) 17.04 16.31 - 19.89 0.8361 times
Fri 29 December 2023 16.93 (-7.08%) 17.81 16.64 - 18.69 1.3642 times
Fri 30 December 2022 18.22 (-12.49%) 20.85 17.78 - 28.60 2.2816 times
Fri 31 December 2021 20.82 (9.29%) 19.04 18.99 - 22.85 1.6872 times
Thu 31 December 2020 19.05 (1.38%) 18.79 13.67 - 20.00 0.6865 times
Tue 31 December 2019 18.79 (7.07%) 17.43 16.82 - 18.87 0.5223 times
Mon 31 December 2018 17.55 (-8.07%) 19.27 17.35 - 19.89 0.8975 times
Wed 27 December 2017 19.09 (-1.24%) 19.32 17.92 - 19.51 0.4938 times
Fri 30 December 2016 19.33 (0%) 19.63 18.97 - 20.80 0.5671 times

Indicator Analysis of ContinuousCommodity

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContinuousCommodity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContinuousCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContinuousCommodity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.

ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.88
20 day DMA 23.36
35 day DMA 24.23
50 day DMA 24.57
100 day DMA 24.05
150 day DMA 23.29
200 day DMA 22.76

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.6722.67
12 day EMA22.9522.9923.05
20 day EMA23.3323.3923.47
35 day EMA23.8223.8823.95
50 day EMA24.3824.4524.52

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6222.55
12 day SMA22.8822.9623.06
20 day SMA23.3623.4823.6
35 day SMA24.2324.3424.44
50 day SMA24.5724.6124.65
100 day SMA24.0524.0424.04
150 day SMA23.2923.2823.26
200 day SMA22.7622.7522.74

Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top