Munafa Stock Market Course + Intraday & FNO calls 
ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 21.58 and 21.89
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.836666666667 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.15 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.74 (-3.29%) | 21.92 | 21.73 - 22.04 | 0.2845 times | Wed 04 February 2026 | 22.48 (-0.31%) | 22.68 | 22.37 - 22.68 | 0.4372 times | Tue 03 February 2026 | 22.55 (3.02%) | 22.51 | 22.33 - 22.64 | 0.8069 times | Mon 02 February 2026 | 21.89 (-2.93%) | 22.05 | 21.72 - 22.14 | 0.3964 times | Fri 30 January 2026 | 22.55 (-7.01%) | 23.28 | 22.10 - 23.38 | 0.7351 times | Thu 29 January 2026 | 24.25 (0.33%) | 24.65 | 23.64 - 24.86 | 0.9854 times | Wed 28 January 2026 | 24.17 (1.73%) | 23.81 | 23.81 - 24.17 | 1.5535 times | Tue 27 January 2026 | 23.76 (0.85%) | 23.50 | 23.39 - 23.77 | 1.541 times | Mon 26 January 2026 | 23.56 (0.64%) | 23.66 | 23.42 - 23.94 | 0.8429 times | Fri 23 January 2026 | 23.41 (2.09%) | 23.00 | 23.00 - 23.42 | 2.4172 times | Thu 22 January 2026 | 22.93 (0.88%) | 22.75 | 22.70 - 22.94 | 0.4362 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 21.25 and 22.21
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 22.046666666667 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.74 (-3.59%) | 22.05 | 21.72 - 22.68 | 0.6448 times | Fri 30 January 2026 | 22.55 (-3.67%) | 23.66 | 22.10 - 24.86 | 1.895 times | Fri 23 January 2026 | 23.41 (5.02%) | 22.58 | 22.51 - 23.42 | 3.5849 times | Fri 16 January 2026 | 22.29 (1.55%) | 22.17 | 22.17 - 22.87 | 1.1225 times | Fri 09 January 2026 | 21.95 (3.2%) | 21.70 | 21.55 - 22.15 | 0.6152 times | Fri 02 January 2026 | 21.27 (-1.71%) | 21.77 | 21.07 - 21.77 | 0.4777 times | Fri 26 December 2025 | 21.64 (2.22%) | 21.42 | 21.42 - 21.73 | 0.3291 times | Fri 19 December 2025 | 21.17 (0.67%) | 21.04 | 20.86 - 21.21 | 0.5056 times | Fri 12 December 2025 | 21.03 (0%) | 21.01 | 20.84 - 21.30 | 0.5256 times | Fri 05 December 2025 | 21.03 (1.11%) | 20.76 | 20.76 - 21.11 | 0.2996 times | Fri 28 November 2025 | 20.80 (3.33%) | 20.17 | 20.11 - 20.88 | 0.0818 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 21.25 and 22.21
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 22.046666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.74 (-3.59%) | 22.05 | 21.72 - 22.68 | 0.3598 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 4.0845 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 1.1356 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.3494 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.8326 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 1.0061 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.4621 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.413 times | Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.5572 times | Fri 30 May 2025 | 19.16 (1.43%) | 18.79 | 18.76 - 19.77 | 0.7998 times | Wed 30 April 2025 | 18.89 (-3.67%) | 19.69 | 17.70 - 19.87 | 1.9134 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 21.46 and 25.14
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 22.593333333333 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.74 (2.79%) | 21.28 | 21.18 - 24.86 | 0.2696 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.6373 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.859 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.4203 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.4148 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.7554 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6979 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.531 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.9125 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.5021 times | Fri 30 December 2016 | 19.33 (4.37%) | 18.68 | 17.28 - 20.80 | 0.8398 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continuous Commodity GCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Continuous Commodity GCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.
ContinuousCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContinuousCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContinuousCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 23 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.1 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.68 | 22.78 |
| 12 day EMA | 22.65 | 22.82 | 22.88 |
| 20 day EMA | 22.57 | 22.66 | 22.68 |
| 35 day EMA | 22.22 | 22.25 | 22.24 |
| 50 day EMA | 21.71 | 21.71 | 21.68 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.74 | 23.08 |
| 12 day SMA | 23 | 23.07 | 23.05 |
| 20 day SMA | 22.74 | 22.74 | 22.72 |
| 35 day SMA | 22.18 | 22.16 | 22.12 |
| 50 day SMA | 21.78 | 21.75 | 21.7 |
| 100 day SMA | 21.46 | 21.45 | 21.44 |
| 150 day SMA | 21.1 | 21.08 | 21.07 |
| 200 day SMA | 20.7 | 20.69 | 20.67 |
Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
