ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 26.53 and 26.68
| Intraday Target 1 | 26.5 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.65 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 26.8 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.62 (0.38%) | 26.66 | 26.59 - 26.74 | 0.4256 times | Fri 02 October 2026 | 26.52 (-0.6%) | 26.54 | 26.35 - 26.55 | 0.6631 times | Thu 01 October 2026 | 26.68 (0.15%) | 26.48 | 26.48 - 26.71 | 0.3675 times | Wed 30 September 2026 | 26.64 (0.15%) | 26.86 | 26.58 - 26.88 | 0.9401 times | Tue 29 September 2026 | 26.60 (-0.08%) | 26.48 | 26.40 - 26.60 | 2.4579 times | Mon 28 September 2026 | 26.62 (-1%) | 26.70 | 26.53 - 26.74 | 1.3409 times | Fri 25 September 2026 | 26.89 (-0.77%) | 26.95 | 26.83 - 27.03 | 1.0932 times | Thu 24 September 2026 | 27.10 (-0.07%) | 27.06 | 26.99 - 27.24 | 0.4925 times | Wed 23 September 2026 | 27.12 (-0.22%) | 27.02 | 26.97 - 27.13 | 1.4205 times | Tue 22 September 2026 | 27.18 (0.15%) | 27.01 | 27.01 - 27.22 | 0.7987 times | Mon 21 September 2026 | 27.14 (0.11%) | 27.16 | 26.97 - 27.16 | 1.1207 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 26.53 and 26.68
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.62 (0.38%) | 26.66 | 26.59 - 26.74 | 0.054 times | Fri 02 October 2026 | 26.52 (-1.38%) | 26.70 | 26.35 - 26.88 | 0.7323 times | Fri 25 September 2026 | 26.89 (-0.81%) | 27.16 | 26.83 - 27.24 | 0.6252 times | Fri 18 September 2026 | 27.11 (0.74%) | 26.94 | 26.75 - 27.20 | 0.7594 times | Fri 11 September 2026 | 26.91 (0.67%) | 26.78 | 26.74 - 27.18 | 0.416 times | Fri 04 September 2026 | 26.73 (2.22%) | 26.01 | 25.89 - 26.79 | 1.4745 times | Fri 28 August 2026 | 26.15 (-1.02%) | 26.45 | 25.91 - 26.49 | 3.4085 times | Fri 21 August 2026 | 26.42 (4.92%) | 25.37 | 25.31 - 26.48 | 0.8305 times | Fri 14 August 2026 | 25.18 (2.36%) | 24.92 | 24.90 - 25.30 | 0.5659 times | Fri 07 August 2026 | 24.60 (1.57%) | 24.15 | 23.81 - 24.70 | 1.1337 times | Fri 31 July 2026 | 24.22 (-0.74%) | 24.26 | 23.88 - 24.34 | 0.5831 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 26.49 and 26.88
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 26.57 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.62 (-0.08%) | 26.48 | 26.35 - 26.74 | 0.0401 times | Wed 30 September 2026 | 26.64 (0.95%) | 26.37 | 26.37 - 27.24 | 0.7873 times | Mon 31 August 2026 | 26.39 (8.96%) | 24.15 | 23.81 - 26.49 | 1.3418 times | Fri 31 July 2026 | 24.22 (6.98%) | 22.61 | 22.60 - 24.68 | 0.7676 times | Tue 30 June 2026 | 22.64 (-9%) | 25.08 | 22.26 - 25.24 | 0.7992 times | Fri 29 May 2026 | 24.88 (-1.82%) | 25.27 | 23.66 - 26.50 | 0.6432 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.6182 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.0969 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.07 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 2.8356 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.7884 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 23.9 and 29.96
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 25.013333333333 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 31.07 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.62 (25.86%) | 21.28 | 21.18 - 27.24 | 0.8391 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.5996 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8163 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.3319 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.2275 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.6472 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6702 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5099 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.8762 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.4821 times | Fri 30 December 2016 | 19.33 (0%) | 19.84 | 18.97 - 20.24 | 0.3288 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.
ContinuousCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContinuousCommodity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContinuousCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.85 |
| 20 day DMA | 26.9 |
| 35 day DMA | 26.6 |
| 50 day DMA | 25.99 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.65 | 26.72 |
| 12 day EMA | 26.75 | 26.77 | 26.81 |
| 20 day EMA | 26.7 | 26.71 | 26.73 |
| 35 day EMA | 26.34 | 26.32 | 26.31 |
| 50 day EMA | 25.92 | 25.89 | 25.86 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.61 | 26.69 |
| 12 day SMA | 26.85 | 26.88 | 26.91 |
| 20 day SMA | 26.9 | 26.9 | 26.91 |
| 35 day SMA | 26.6 | 26.56 | 26.52 |
| 50 day SMA | 25.99 | 25.94 | 25.9 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 24.84 | 24.82 | 24.8 |
| 200 day SMA | 24.2 | 24.17 | 24.15 |


