ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong intraday Stock price targets for ContinuousCommodity are 27.05 and 27.14

Intraday Target 127.03
Intraday Target 227.07
Intraday Target 327.12
Intraday Target 427.16
Intraday Target 527.21

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Fri 18 September 2026 27.11 (0.56%) 27.12 27.08 - 27.17 0.5919 times
Thu 17 September 2026 26.96 (0.22%) 27.11 26.81 - 27.11 1.0944 times
Wed 16 September 2026 26.90 (-0.66%) 27.20 26.85 - 27.20 0.8138 times
Tue 15 September 2026 27.08 (1.16%) 26.96 26.96 - 27.11 0.9395 times
Mon 14 September 2026 26.77 (-0.52%) 26.94 26.75 - 26.94 0.375 times
Fri 11 September 2026 26.91 (-0.81%) 27.02 26.82 - 27.03 0.6107 times
Thu 10 September 2026 27.13 (0.04%) 27.05 26.97 - 27.15 0.4528 times
Wed 09 September 2026 27.12 (1.04%) 27.00 27.00 - 27.18 0.5712 times
Tue 08 September 2026 26.84 (0.41%) 26.78 26.74 - 26.84 0.4547 times
Fri 04 September 2026 26.73 (0%) 26.53 26.39 - 26.79 4.096 times
Thu 03 September 2026 26.73 (0.45%) 26.61 26.56 - 26.77 0.2818 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 26.93 and 27.38

Weekly Target 126.57
Weekly Target 226.84
Weekly Target 327.02
Weekly Target 427.29
Weekly Target 527.47

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Fri 18 September 2026 27.11 (0.74%) 26.94 26.75 - 27.20 0.6825 times
Fri 11 September 2026 26.91 (0.67%) 26.78 26.74 - 27.18 0.3739 times
Fri 04 September 2026 26.73 (2.22%) 26.01 25.89 - 26.79 1.3252 times
Fri 28 August 2026 26.15 (-1.02%) 26.45 25.91 - 26.49 3.0635 times
Fri 21 August 2026 26.42 (4.92%) 25.37 25.31 - 26.48 0.7464 times
Fri 14 August 2026 25.18 (2.36%) 24.92 24.90 - 25.30 0.5086 times
Fri 07 August 2026 24.60 (1.57%) 24.15 23.81 - 24.70 1.0189 times
Fri 31 July 2026 24.22 (-0.74%) 24.26 23.88 - 24.34 0.524 times
Fri 24 July 2026 24.40 (1.24%) 24.15 24.12 - 24.68 0.7257 times
Fri 17 July 2026 24.10 (2.12%) 23.68 23.62 - 24.15 1.0313 times
Fri 10 July 2026 23.60 (3.74%) 23.10 23.08 - 23.71 0.4358 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 26.74 and 27.57

Monthly Target 126.06
Monthly Target 226.59
Monthly Target 326.893333333333
Monthly Target 427.42
Monthly Target 527.72

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Fri 18 September 2026 27.11 (2.73%) 26.37 26.37 - 27.20 0.4972 times
Mon 31 August 2026 26.39 (8.96%) 24.15 23.81 - 26.49 1.2801 times
Fri 31 July 2026 24.22 (6.98%) 22.61 22.60 - 24.68 0.7323 times
Tue 30 June 2026 22.64 (-9%) 25.08 22.26 - 25.24 0.7625 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.6136 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.5897 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.0464 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.0208 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 2.7052 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.7521 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2314 times

 monthly chart ContinuousCommodity

Yearly price and charts ContinuousCommodity

Strong yearly Stock price targets for ContinuousCommodity GCC are 24.15 and 30.17

Yearly Target 119.14
Yearly Target 223.13
Yearly Target 325.163333333333
Yearly Target 429.15
Yearly Target 531.18

Yearly price and volumes Continuous Commodity

Date Closing Open Range Volume
Fri 18 September 2026 27.11 (28.18%) 21.28 21.18 - 27.20 0.8155 times
Wed 31 December 2025 21.15 (12.32%) 19.04 17.70 - 22.04 0.6012 times
Tue 31 December 2024 18.83 (11.22%) 17.04 16.31 - 19.89 0.8184 times
Fri 29 December 2023 16.93 (-7.08%) 17.81 16.64 - 18.69 1.3353 times
Fri 30 December 2022 18.22 (-12.49%) 20.85 17.78 - 28.60 2.2332 times
Fri 31 December 2021 20.82 (9.29%) 19.04 18.99 - 22.85 1.6514 times
Thu 31 December 2020 19.05 (1.38%) 18.79 13.67 - 20.00 0.6719 times
Tue 31 December 2019 18.79 (7.07%) 17.43 16.82 - 18.87 0.5112 times
Mon 31 December 2018 17.55 (-8.07%) 19.27 17.35 - 19.89 0.8784 times
Wed 27 December 2017 19.09 (-1.24%) 19.32 17.92 - 19.51 0.4834 times
Fri 30 December 2016 19.33 (0%) 20.65 18.97 - 20.68 0.3608 times

Indicator Analysis of ContinuousCommodity

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.

ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContinuousCommodity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.

ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.91
20 day DMA 26.66
35 day DMA 25.93
50 day DMA 25.4
100 day DMA 24.93
150 day DMA 24.53
200 day DMA 23.88

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.9426.93
12 day EMA26.8326.7826.75
20 day EMA26.5726.5126.46
35 day EMA2625.9325.87
50 day EMA25.3925.3225.25

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.9226.96
12 day SMA26.9126.8626.82
20 day SMA26.6626.6126.55
35 day SMA25.9325.8525.77
50 day SMA25.425.3325.26
100 day SMA24.9324.9124.89
150 day SMA24.5324.524.47
200 day SMA23.8823.8523.82

Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top