ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong intraday Stock price targets for ContinuousCommodity are 26.53 and 26.68

Intraday Target 126.5
Intraday Target 226.56
Intraday Target 326.65
Intraday Target 426.71
Intraday Target 526.8

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Mon 05 October 2026 26.62 (0.38%) 26.66 26.59 - 26.74 0.4256 times
Fri 02 October 2026 26.52 (-0.6%) 26.54 26.35 - 26.55 0.6631 times
Thu 01 October 2026 26.68 (0.15%) 26.48 26.48 - 26.71 0.3675 times
Wed 30 September 2026 26.64 (0.15%) 26.86 26.58 - 26.88 0.9401 times
Tue 29 September 2026 26.60 (-0.08%) 26.48 26.40 - 26.60 2.4579 times
Mon 28 September 2026 26.62 (-1%) 26.70 26.53 - 26.74 1.3409 times
Fri 25 September 2026 26.89 (-0.77%) 26.95 26.83 - 27.03 1.0932 times
Thu 24 September 2026 27.10 (-0.07%) 27.06 26.99 - 27.24 0.4925 times
Wed 23 September 2026 27.12 (-0.22%) 27.02 26.97 - 27.13 1.4205 times
Tue 22 September 2026 27.18 (0.15%) 27.01 27.01 - 27.22 0.7987 times
Mon 21 September 2026 27.14 (0.11%) 27.16 26.97 - 27.16 1.1207 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 26.53 and 26.68

Weekly Target 126.5
Weekly Target 226.56
Weekly Target 326.65
Weekly Target 426.71
Weekly Target 526.8

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Mon 05 October 2026 26.62 (0.38%) 26.66 26.59 - 26.74 0.054 times
Fri 02 October 2026 26.52 (-1.38%) 26.70 26.35 - 26.88 0.7323 times
Fri 25 September 2026 26.89 (-0.81%) 27.16 26.83 - 27.24 0.6252 times
Fri 18 September 2026 27.11 (0.74%) 26.94 26.75 - 27.20 0.7594 times
Fri 11 September 2026 26.91 (0.67%) 26.78 26.74 - 27.18 0.416 times
Fri 04 September 2026 26.73 (2.22%) 26.01 25.89 - 26.79 1.4745 times
Fri 28 August 2026 26.15 (-1.02%) 26.45 25.91 - 26.49 3.4085 times
Fri 21 August 2026 26.42 (4.92%) 25.37 25.31 - 26.48 0.8305 times
Fri 14 August 2026 25.18 (2.36%) 24.92 24.90 - 25.30 0.5659 times
Fri 07 August 2026 24.60 (1.57%) 24.15 23.81 - 24.70 1.1337 times
Fri 31 July 2026 24.22 (-0.74%) 24.26 23.88 - 24.34 0.5831 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 26.49 and 26.88

Monthly Target 126.18
Monthly Target 226.4
Monthly Target 326.57
Monthly Target 426.79
Monthly Target 526.96

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Mon 05 October 2026 26.62 (-0.08%) 26.48 26.35 - 26.74 0.0401 times
Wed 30 September 2026 26.64 (0.95%) 26.37 26.37 - 27.24 0.7873 times
Mon 31 August 2026 26.39 (8.96%) 24.15 23.81 - 26.49 1.3418 times
Fri 31 July 2026 24.22 (6.98%) 22.61 22.60 - 24.68 0.7676 times
Tue 30 June 2026 22.64 (-9%) 25.08 22.26 - 25.24 0.7992 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.6432 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.6182 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.0969 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.07 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 2.8356 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.7884 times

 monthly chart ContinuousCommodity

Yearly price and charts ContinuousCommodity

Strong yearly Stock price targets for ContinuousCommodity GCC are 23.9 and 29.96

Yearly Target 118.95
Yearly Target 222.79
Yearly Target 325.013333333333
Yearly Target 428.85
Yearly Target 531.07

Yearly price and volumes Continuous Commodity

Date Closing Open Range Volume
Mon 05 October 2026 26.62 (25.86%) 21.28 21.18 - 27.24 0.8391 times
Wed 31 December 2025 21.15 (12.32%) 19.04 17.70 - 22.04 0.5996 times
Tue 31 December 2024 18.83 (11.22%) 17.04 16.31 - 19.89 0.8163 times
Fri 29 December 2023 16.93 (-7.08%) 17.81 16.64 - 18.69 1.3319 times
Fri 30 December 2022 18.22 (-12.49%) 20.85 17.78 - 28.60 2.2275 times
Fri 31 December 2021 20.82 (9.29%) 19.04 18.99 - 22.85 1.6472 times
Thu 31 December 2020 19.05 (1.38%) 18.79 13.67 - 20.00 0.6702 times
Tue 31 December 2019 18.79 (7.07%) 17.43 16.82 - 18.87 0.5099 times
Mon 31 December 2018 17.55 (-8.07%) 19.27 17.35 - 19.89 0.8762 times
Wed 27 December 2017 19.09 (-1.24%) 19.32 17.92 - 19.51 0.4821 times
Fri 30 December 2016 19.33 (0%) 19.84 18.97 - 20.24 0.3288 times

Indicator Analysis of ContinuousCommodity

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.

ContinuousCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ContinuousCommodity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContinuousCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.

ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.85
20 day DMA 26.9
35 day DMA 26.6
50 day DMA 25.99
100 day DMA 25.07
150 day DMA 24.84
200 day DMA 24.2

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6526.72
12 day EMA26.7526.7726.81
20 day EMA26.726.7126.73
35 day EMA26.3426.3226.31
50 day EMA25.9225.8925.86

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.6126.69
12 day SMA26.8526.8826.91
20 day SMA26.926.926.91
35 day SMA26.626.5626.52
50 day SMA25.9925.9425.9
100 day SMA25.0725.0725.07
150 day SMA24.8424.8224.8
200 day SMA24.224.1724.15

Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top