ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 23.8 and 23.99
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 23.953333333333 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.14 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.89 (-0.29%) | 23.93 | 23.89 - 24.08 | 0.499 times | Tue 09 June 2026 | 23.96 (-1.52%) | 24.25 | 23.86 - 24.25 | 1.4851 times | Mon 08 June 2026 | 24.33 (0.75%) | 24.30 | 24.28 - 24.38 | 0.9478 times | Fri 05 June 2026 | 24.15 (-2.66%) | 24.55 | 24.12 - 24.55 | 1.4717 times | Thu 04 June 2026 | 24.81 (-1.12%) | 24.97 | 24.71 - 24.97 | 2.1675 times | Wed 03 June 2026 | 25.09 (-0.48%) | 25.21 | 25.09 - 25.24 | 0.4648 times | Tue 02 June 2026 | 25.21 (0.36%) | 25.19 | 25.12 - 25.22 | 0.247 times | Mon 01 June 2026 | 25.12 (0.96%) | 25.08 | 25.08 - 25.22 | 0.8142 times | Fri 29 May 2026 | 24.88 (-0.52%) | 24.93 | 24.84 - 24.98 | 0.3236 times | Thu 28 May 2026 | 25.01 (0.72%) | 24.83 | 24.72 - 25.07 | 1.5794 times | Wed 27 May 2026 | 24.83 (-1.15%) | 24.84 | 24.76 - 24.92 | 0.8498 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 23.62 and 24.14
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.89 (-1.08%) | 24.30 | 23.86 - 24.38 | 0.8739 times | Fri 05 June 2026 | 24.15 (-2.93%) | 25.08 | 24.12 - 25.24 | 1.5396 times | Fri 29 May 2026 | 24.88 (-1.74%) | 25.26 | 24.72 - 25.29 | 0.9703 times | Fri 22 May 2026 | 25.32 (-1.13%) | 25.68 | 23.66 - 25.83 | 0.7943 times | Fri 15 May 2026 | 25.61 (0.55%) | 25.91 | 25.52 - 26.50 | 1.1003 times | Fri 08 May 2026 | 25.47 (0.71%) | 25.36 | 25.16 - 25.64 | 1.0801 times | Fri 01 May 2026 | 25.29 (1.32%) | 25.20 | 24.79 - 25.34 | 0.8599 times | Fri 24 April 2026 | 24.96 (2.3%) | 24.48 | 24.43 - 25.02 | 0.9559 times | Fri 17 April 2026 | 24.40 (0.74%) | 24.45 | 24.26 - 24.78 | 1.0501 times | Fri 10 April 2026 | 24.22 (0.96%) | 24.00 | 23.74 - 24.30 | 0.7758 times | Thu 02 April 2026 | 23.99 (1.87%) | 24.01 | 23.73 - 24.08 | 0.689 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 23.19 and 24.57
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 24.33 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.89 (-3.98%) | 25.08 | 23.86 - 25.24 | 0.4244 times | Fri 29 May 2026 | 24.88 (-1.82%) | 25.27 | 23.66 - 26.50 | 0.7185 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.6906 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.2254 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.1954 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 3.1679 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.8807 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.271 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.6457 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 0.7803 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.3491 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 22.54 and 27.86
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 23.856666666667 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 29.18 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 23.89 (12.96%) | 21.28 | 21.18 - 26.50 | 0.5737 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.617 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8399 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.3705 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.292 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.6949 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6896 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5247 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.9016 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.4961 times | Fri 30 December 2016 | 19.33 (0%) | 18.37 | 18.25 - 20.80 | 0.6179 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContinuousCommodity in short term and the sell signal is strong.
ContinuousCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContinuousCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContinuousCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.7 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.22 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.38 | 24.59 |
| 12 day EMA | 24.63 | 24.76 | 24.91 |
| 20 day EMA | 24.84 | 24.94 | 25.04 |
| 35 day EMA | 24.82 | 24.88 | 24.93 |
| 50 day EMA | 24.75 | 24.79 | 24.82 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.47 | 24.72 |
| 12 day SMA | 24.7 | 24.82 | 24.94 |
| 20 day SMA | 25.1 | 25.23 | 25.34 |
| 35 day SMA | 25.22 | 25.24 | 25.25 |
| 50 day SMA | 24.94 | 24.94 | 24.93 |
| 100 day SMA | 24.03 | 24.01 | 24 |
| 150 day SMA | 23.05 | 23.02 | 23 |
| 200 day SMA | 22.58 | 22.56 | 22.54 |


