ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 19.13 and 19.24
Intraday Target 1 | 19.1 |
Intraday Target 2 | 19.15 |
Intraday Target 3 | 19.213333333333 |
Intraday Target 4 | 19.26 |
Intraday Target 5 | 19.32 |
Daily price and volume Continuous Commodity
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.19 (0.58%) | 19.26 | 19.17 - 19.28 | 1.3325 times |
Mon 21 April 2025 | 19.08 (0.16%) | 19.06 | 18.98 - 19.10 | 2.0354 times |
Thu 17 April 2025 | 19.05 (0.79%) | 18.97 | 18.94 - 19.10 | 3.3124 times |
Wed 16 April 2025 | 18.90 (0%) | 18.82 | 18.73 - 18.90 | 2.2285 times |
Wed 16 April 2025 | 18.90 (0%) | 18.82 | 18.73 - 18.90 | 0 times |
Wed 16 April 2025 | 18.90 (0%) | 18.82 | 18.73 - 18.90 | 0 times |
Wed 16 April 2025 | 18.90 (0%) | 18.82 | 18.73 - 18.90 | 0 times |
Wed 16 April 2025 | 18.90 (0%) | 18.82 | 18.73 - 18.90 | 0 times |
Wed 16 April 2025 | 18.90 (1.29%) | 18.82 | 18.73 - 18.90 | 0 times |
Tue 15 April 2025 | 18.66 (-0.59%) | 18.70 | 18.61 - 18.71 | 1.0912 times |
Mon 14 April 2025 | 18.77 (0.81%) | 18.70 | 18.64 - 18.79 | 0.9023 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 19.09 and 19.39
Weekly Target 1 | 18.85 |
Weekly Target 2 | 19.02 |
Weekly Target 3 | 19.15 |
Weekly Target 4 | 19.32 |
Weekly Target 5 | 19.45 |
Weekly price and volumes for Continuous Commodity
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.19 (0.73%) | 19.06 | 18.98 - 19.28 | 0.1398 times |
Thu 17 April 2025 | 19.05 (0.79%) | 18.82 | 18.73 - 19.10 | 0.23 times |
Wed 16 April 2025 | 18.90 (0%) | 18.82 | 18.73 - 18.90 | 0 times |
Wed 16 April 2025 | 18.90 (0%) | 18.82 | 18.73 - 18.90 | 0 times |
Wed 16 April 2025 | 18.90 (0%) | 18.82 | 18.73 - 18.90 | 0 times |
Wed 16 April 2025 | 18.90 (0%) | 18.82 | 18.73 - 18.90 | 0 times |
Wed 16 April 2025 | 18.90 (1.5%) | 18.70 | 18.61 - 18.90 | 0.0827 times |
Fri 11 April 2025 | 18.62 (0.65%) | 18.19 | 17.70 - 18.66 | 2.8041 times |
Fri 04 April 2025 | 18.50 (0%) | 18.70 | 18.37 - 18.70 | 3.0057 times |
Fri 04 April 2025 | 18.50 (-5.18%) | 19.47 | 18.37 - 19.87 | 3.7377 times |
Fri 28 March 2025 | 19.51 (0.57%) | 19.45 | 19.45 - 19.66 | 0.2312 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 17.36 and 19.53
Monthly Target 1 | 16.75 |
Monthly Target 2 | 17.97 |
Monthly Target 3 | 18.92 |
Monthly Target 4 | 20.14 |
Monthly Target 5 | 21.09 |
Monthly price and volumes Continuous Commodity
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.19 (-2.14%) | 19.69 | 17.70 - 19.87 | 2.1404 times |
Mon 31 March 2025 | 19.61 (2.72%) | 19.28 | 18.90 - 19.66 | 0.8803 times |
Fri 28 February 2025 | 19.09 (-2.35%) | 19.46 | 19.04 - 20.21 | 0.6608 times |
Fri 31 January 2025 | 19.55 (3.82%) | 19.04 | 18.84 - 19.70 | 0.9565 times |
Tue 31 December 2024 | 18.83 (-0.11%) | 18.86 | 18.55 - 19.43 | 1.3874 times |
Tue 26 November 2024 | 18.85 (0.75%) | 18.60 | 18.42 - 19.12 | 0.4247 times |
Thu 31 October 2024 | 18.71 (-2.04%) | 19.26 | 18.47 - 19.58 | 0.7279 times |
Mon 30 September 2024 | 19.10 (3.19%) | 18.23 | 17.79 - 19.27 | 0.6317 times |
Fri 30 August 2024 | 18.51 (0%) | 18.49 | 17.69 - 18.88 | 1.5302 times |
Wed 31 July 2024 | 18.51 (-2.06%) | 18.79 | 17.22 - 19.37 | 0.6601 times |
Fri 28 June 2024 | 18.90 (-2.22%) | 19.25 | 18.67 - 19.43 | 0.8845 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 18.45 and 20.96
Yearly Target 1 | 16.52 |
Yearly Target 2 | 17.86 |
Yearly Target 3 | 19.033333333333 |
Yearly Target 4 | 20.37 |
Yearly Target 5 | 21.54 |
Yearly price and volumes Continuous Commodity
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.19 (1.91%) | 19.04 | 17.70 - 20.21 | 0.3384 times |
Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.841 times |
Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.3807 times |
Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.3474 times |
Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.7064 times |
Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6785 times |
Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5162 times |
Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.887 times |
Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.4881 times |
Fri 30 December 2016 | 19.33 (4.37%) | 18.68 | 17.28 - 20.80 | 0.8164 times |
Thu 31 December 2015 | 18.52 (0%) | 19.50 | 17.96 - 20.34 | 0.4135 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ContinuousCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContinuousCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
DMA period | DMA value |
5 day DMA | 19.02 |
12 day DMA | 18.9 |
20 day DMA | 18.79 |
35 day DMA | 19.06 |
50 day DMA | 19.18 |
100 day DMA | 19.25 |
150 day DMA | 19.15 |
200 day DMA | 18.97 |
EMA (exponential moving average) of Continuous Commodity GCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.05 | 18.98 | 18.93 |
12 day EMA | 18.94 | 18.89 | 18.86 |
20 day EMA | 18.95 | 18.93 | 18.91 |
35 day EMA | 19.03 | 19.02 | 19.02 |
50 day EMA | 19.22 | 19.22 | 19.23 |
SMA (simple moving average) of Continuous Commodity GCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.02 | 18.97 | 18.93 |
12 day SMA | 18.9 | 18.83 | 18.78 |
20 day SMA | 18.79 | 18.81 | 18.84 |
35 day SMA | 19.06 | 19.06 | 19.06 |
50 day SMA | 19.18 | 19.19 | 19.21 |
100 day SMA | 19.25 | 19.25 | 19.25 |
150 day SMA | 19.15 | 19.15 | 19.15 |
200 day SMA | 18.97 | 18.97 | 18.97 |