ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 22.17 and 22.39
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.21 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.43 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.27 (0.36%) | 22.15 | 22.07 - 22.29 | 1.3391 times | Wed 18 February 2026 | 22.19 (1.84%) | 22.10 | 22.10 - 22.24 | 0.4964 times | Tue 17 February 2026 | 21.79 (-1.4%) | 21.80 | 21.67 - 21.84 | 0.6289 times | Fri 13 February 2026 | 22.10 (0%) | 22.11 | 22.05 - 22.18 | 1.7288 times | Fri 13 February 2026 | 22.10 (0.91%) | 22.11 | 22.05 - 22.18 | 1.7289 times | Thu 12 February 2026 | 21.90 (-3.01%) | 22.53 | 21.89 - 22.53 | 1.1533 times | Wed 11 February 2026 | 22.58 (0.8%) | 22.61 | 22.45 - 22.61 | 0.9103 times | Tue 10 February 2026 | 22.40 (-0.88%) | 22.49 | 22.30 - 22.49 | 0.2347 times | Mon 09 February 2026 | 22.60 (1.66%) | 22.27 | 22.27 - 22.60 | 1.2601 times | Fri 06 February 2026 | 22.23 (2.25%) | 21.99 | 21.94 - 22.28 | 0.5195 times | Thu 05 February 2026 | 21.74 (-3.29%) | 21.92 | 21.73 - 22.04 | 0.5991 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 21.97 and 22.59
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.076666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.27 (0.77%) | 21.80 | 21.67 - 22.29 | 0.3821 times | Fri 13 February 2026 | 22.10 (0%) | 22.11 | 22.05 - 22.18 | 0.2681 times | Fri 13 February 2026 | 22.10 (-0.58%) | 22.27 | 21.89 - 22.61 | 0.8198 times | Fri 06 February 2026 | 22.23 (-1.42%) | 22.05 | 21.72 - 22.68 | 0.709 times | Fri 30 January 2026 | 22.55 (-3.67%) | 23.66 | 22.10 - 24.86 | 1.847 times | Fri 23 January 2026 | 23.41 (5.02%) | 22.58 | 22.51 - 23.42 | 3.494 times | Fri 16 January 2026 | 22.29 (1.55%) | 22.17 | 22.17 - 22.87 | 1.0941 times | Fri 09 January 2026 | 21.95 (3.2%) | 21.70 | 21.55 - 22.15 | 0.5996 times | Fri 02 January 2026 | 21.27 (-1.71%) | 21.77 | 21.07 - 21.77 | 0.4656 times | Fri 26 December 2025 | 21.64 (2.22%) | 21.42 | 21.42 - 21.73 | 0.3207 times | Fri 19 December 2025 | 21.17 (0.67%) | 21.04 | 20.86 - 21.21 | 0.4928 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 21.97 and 22.98
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.27 (-1.24%) | 22.05 | 21.67 - 22.68 | 1.1457 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 3.7515 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 1.043 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.3209 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.7647 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 0.9241 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.4245 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.3793 times | Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.5117 times | Fri 30 May 2025 | 19.16 (1.43%) | 18.79 | 18.76 - 19.77 | 0.7346 times | Wed 30 April 2025 | 18.89 (-3.67%) | 19.69 | 17.70 - 19.87 | 1.7574 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 21.73 and 25.41
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 22.77 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.27 (5.3%) | 21.28 | 21.18 - 24.86 | 0.3218 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.6339 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8544 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.4127 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.4019 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.746 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6942 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5282 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.9076 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.4994 times | Fri 30 December 2016 | 19.33 (4.37%) | 18.68 | 17.28 - 20.80 | 0.8353 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Continuous Commodity GCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Continuous Commodity GCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.14
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContinuousCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContinuousCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.07 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.1 | 22.05 |
| 12 day EMA | 22.25 | 22.25 | 22.26 |
| 20 day EMA | 22.32 | 22.33 | 22.35 |
| 35 day EMA | 22.17 | 22.16 | 22.16 |
| 50 day EMA | 21.99 | 21.98 | 21.97 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.02 | 22.09 |
| 12 day SMA | 22.2 | 22.22 | 22.2 |
| 20 day SMA | 22.63 | 22.66 | 22.69 |
| 35 day SMA | 22.43 | 22.41 | 22.38 |
| 50 day SMA | 22.07 | 22.05 | 22.02 |
| 100 day SMA | 21.58 | 21.57 | 21.56 |
| 150 day SMA | 21.23 | 21.22 | 21.21 |
| 200 day SMA | 20.86 | 20.84 | 20.83 |


