ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 19.53 and 19.9
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.823333333333 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.19 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.74 (-1.1%) | 19.90 | 19.68 - 20.05 | 0.6935 times | Thu 29 October 2026 | 19.96 (-0.8%) | 19.85 | 19.75 - 19.96 | 1.6366 times | Wed 28 October 2026 | 20.12 (0.7%) | 20.08 | 20.05 - 20.14 | 1.5501 times | Tue 27 October 2026 | 19.98 (-24.43%) | 19.92 | 19.92 - 20.26 | 0.2615 times | Mon 26 October 2026 | 26.44 (-0.64%) | 26.44 | 26.39 - 26.57 | 0.8621 times | Fri 23 October 2026 | 26.61 (0.91%) | 26.50 | 26.50 - 26.65 | 0.211 times | Thu 22 October 2026 | 26.37 (-0.98%) | 26.58 | 26.37 - 26.58 | 4.5484 times | Wed 21 October 2026 | 26.63 (-0.45%) | 26.61 | 26.58 - 26.70 | 0.1487 times | Tue 20 October 2026 | 26.75 (0.07%) | 26.75 | 26.60 - 26.76 | 0.0435 times | Mon 19 October 2026 | 26.73 (-0.07%) | 26.80 | 26.65 - 26.84 | 0.0445 times | Fri 16 October 2026 | 26.75 (0.64%) | 26.60 | 26.58 - 26.91 | 0.1015 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 16.27 and 23.16
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.74 (-25.82%) | 26.44 | 19.68 - 26.57 | 2.8827 times | Fri 23 October 2026 | 26.61 (-0.52%) | 26.80 | 26.37 - 26.84 | 2.8784 times | Fri 16 October 2026 | 26.75 (0.19%) | 26.85 | 26.50 - 26.98 | 0.2132 times | Fri 09 October 2026 | 26.70 (0.68%) | 26.66 | 26.52 - 26.89 | 0.5873 times | Fri 02 October 2026 | 26.52 (-1.38%) | 26.70 | 26.35 - 26.88 | 0.3395 times | Fri 25 September 2026 | 26.89 (-0.81%) | 27.16 | 26.83 - 27.24 | 0.2899 times | Fri 18 September 2026 | 27.11 (0.74%) | 26.94 | 26.75 - 27.20 | 0.3521 times | Fri 11 September 2026 | 26.91 (0.67%) | 26.78 | 26.74 - 27.18 | 0.1929 times | Fri 04 September 2026 | 26.73 (2.22%) | 26.01 | 25.89 - 26.79 | 0.6837 times | Fri 28 August 2026 | 26.15 (-1.02%) | 26.45 | 25.91 - 26.49 | 1.5804 times | Fri 21 August 2026 | 26.42 (4.92%) | 25.37 | 25.31 - 26.48 | 0.385 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 16.06 and 23.36
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.74 (-25.9%) | 26.48 | 19.68 - 26.98 | 2.3727 times | Wed 30 September 2026 | 26.64 (0.95%) | 26.37 | 26.37 - 27.24 | 0.6029 times | Mon 31 August 2026 | 26.39 (8.96%) | 24.15 | 23.81 - 26.49 | 1.0276 times | Fri 31 July 2026 | 24.22 (6.98%) | 22.61 | 22.60 - 24.68 | 0.5879 times | Tue 30 June 2026 | 22.64 (-9%) | 25.08 | 22.26 - 25.24 | 0.6121 times | Fri 29 May 2026 | 24.88 (-1.82%) | 25.27 | 23.66 - 26.50 | 0.4925 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.4734 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 0.84 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 0.8194 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 2.1716 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.6037 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 15.93 and 23.49
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 22.22 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.74 (-6.67%) | 21.28 | 19.68 - 27.24 | 1.0683 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.5846 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.7959 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.2986 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.1717 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.606 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6534 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.4972 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.8543 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.47 times | Fri 30 December 2016 | 19.33 (0%) | 19.81 | 18.97 - 20.24 | 0.2842 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continuous Commodity GCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Continuous Commodity GCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Continuous Commodity GCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.26
Munafa value: 11 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContinuousCommodity in short term and the sell signal is strong.
ContinuousCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContinuousCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContinuousCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 24.39 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.16 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.95 | 22.95 |
| 12 day EMA | 23.36 | 24.02 | 24.76 |
| 20 day EMA | 24.44 | 24.93 | 25.45 |
| 35 day EMA | 25.26 | 25.59 | 25.92 |
| 50 day EMA | 25.61 | 25.85 | 26.09 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 22.62 | 23.9 |
| 12 day SMA | 24.39 | 24.96 | 25.54 |
| 20 day SMA | 25.32 | 25.66 | 26 |
| 35 day SMA | 25.99 | 26.2 | 26.4 |
| 50 day SMA | 26.16 | 26.29 | 26.41 |
| 100 day SMA | 25.09 | 25.13 | 25.17 |
| 150 day SMA | 25.04 | 25.06 | 25.08 |
| 200 day SMA | 24.55 | 24.56 | 24.58 |


