ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 25.04 and 25.32
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.083333333333 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.36 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 25.17 (2.32%) | 24.92 | 24.90 - 25.18 | 1.117 times | Fri 07 August 2026 | 24.60 (0.78%) | 24.58 | 24.56 - 24.70 | 3.9803 times | Thu 06 August 2026 | 24.41 (0.45%) | 24.33 | 24.21 - 24.46 | 0.2787 times | Wed 05 August 2026 | 24.30 (0.75%) | 24.33 | 24.25 - 24.36 | 0.404 times | Tue 04 August 2026 | 24.12 (-0.04%) | 23.94 | 23.94 - 24.14 | 0.7013 times | Mon 03 August 2026 | 24.13 (-0.37%) | 24.15 | 23.81 - 24.15 | 0.8016 times | Fri 31 July 2026 | 24.22 (-0.16%) | 24.29 | 24.12 - 24.29 | 0.5993 times | Thu 30 July 2026 | 24.26 (0.21%) | 24.22 | 24.19 - 24.30 | 1.0763 times | Wed 29 July 2026 | 24.21 (1.34%) | 24.11 | 24.11 - 24.34 | 0.4826 times | Tue 28 July 2026 | 23.89 (-1.08%) | 23.97 | 23.88 - 24.00 | 0.5589 times | Mon 27 July 2026 | 24.15 (-1.02%) | 24.26 | 24.12 - 24.30 | 0.4541 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 25.04 and 25.32
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 25.17 (2.32%) | 24.92 | 24.90 - 25.18 | 0.2758 times | Fri 07 August 2026 | 24.60 (1.57%) | 24.15 | 23.81 - 24.70 | 1.5227 times | Fri 31 July 2026 | 24.22 (-0.74%) | 24.26 | 23.88 - 24.34 | 0.7832 times | Fri 24 July 2026 | 24.40 (1.24%) | 24.15 | 24.12 - 24.68 | 1.0846 times | Fri 17 July 2026 | 24.10 (2.12%) | 23.68 | 23.62 - 24.15 | 1.5412 times | Fri 10 July 2026 | 23.60 (3.74%) | 23.10 | 23.08 - 23.71 | 0.6512 times | Thu 02 July 2026 | 22.75 (0.57%) | 23.00 | 22.45 - 23.00 | 0.9605 times | Fri 26 June 2026 | 22.62 (-2.71%) | 23.30 | 22.26 - 23.34 | 1.1271 times | Thu 18 June 2026 | 23.25 (-2.23%) | 23.78 | 23.13 - 23.91 | 0.9957 times | Fri 12 June 2026 | 23.78 (-1.53%) | 24.30 | 23.77 - 24.38 | 1.058 times | Fri 05 June 2026 | 24.15 (-2.93%) | 25.08 | 24.12 - 25.24 | 1.5005 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 24.49 and 25.86
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.72 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 25.17 (3.92%) | 24.15 | 23.81 - 25.18 | 0.3174 times | Fri 31 July 2026 | 24.22 (6.98%) | 22.61 | 22.60 - 24.68 | 0.8387 times | Tue 30 June 2026 | 22.64 (-9%) | 25.08 | 22.26 - 25.24 | 0.8733 times | Fri 29 May 2026 | 24.88 (-1.82%) | 25.27 | 23.66 - 26.50 | 0.7028 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.6755 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.1985 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.1691 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 3.0983 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.8614 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.265 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.6316 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 23.18 and 28.5
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 24.283333333333 |
| Yearly Target 4 | 27.39 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 25.17 (19.01%) | 21.28 | 21.18 - 26.50 | 0.6924 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.6093 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8294 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.3532 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.2631 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.6736 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6809 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5181 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.8902 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.4898 times | Fri 30 December 2016 | 19.33 (0%) | 20.27 | 18.97 - 20.80 | 0.4917 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Continuous Commodity GCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Continuous Commodity GCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1
Munafa value: 95 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContinuousCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContinuousCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.29 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.32 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.39 | 24.28 |
| 12 day EMA | 24.4 | 24.26 | 24.2 |
| 20 day EMA | 24.26 | 24.16 | 24.11 |
| 35 day EMA | 24.17 | 24.11 | 24.08 |
| 50 day EMA | 24.06 | 24.01 | 23.99 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.31 | 24.24 |
| 12 day SMA | 24.32 | 24.27 | 24.27 |
| 20 day SMA | 24.29 | 24.22 | 24.17 |
| 35 day SMA | 23.75 | 23.7 | 23.66 |
| 50 day SMA | 23.89 | 23.89 | 23.89 |
| 100 day SMA | 24.32 | 24.31 | 24.31 |
| 150 day SMA | 23.83 | 23.8 | 23.78 |
| 200 day SMA | 23.11 | 23.09 | 23.08 |


