ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 24.41 and 24.53
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 24.433333333333 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.55 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.44 (1.16%) | 24.40 | 24.37 - 24.49 | 1.3303 times | Mon 20 July 2026 | 24.16 (0.25%) | 24.15 | 24.12 - 24.20 | 0.8576 times | Fri 17 July 2026 | 24.10 (0.79%) | 23.97 | 23.91 - 24.15 | 0.5006 times | Thu 16 July 2026 | 23.91 (-0.91%) | 24.02 | 23.86 - 24.02 | 1.9929 times | Wed 15 July 2026 | 24.13 (0.37%) | 24.06 | 23.97 - 24.15 | 2.7794 times | Tue 14 July 2026 | 24.04 (1.18%) | 23.95 | 23.95 - 24.04 | 0.6074 times | Mon 13 July 2026 | 23.76 (0.68%) | 23.68 | 23.62 - 23.76 | 0.9047 times | Fri 10 July 2026 | 23.60 (-0.17%) | 23.68 | 23.51 - 23.68 | 0.2956 times | Thu 09 July 2026 | 23.64 (0.34%) | 23.37 | 23.37 - 23.71 | 0.4669 times | Wed 08 July 2026 | 23.56 (0.86%) | 23.40 | 23.40 - 23.58 | 0.2646 times | Tue 07 July 2026 | 23.36 (0.21%) | 23.25 | 23.25 - 23.41 | 1.4117 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 24.28 and 24.65
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.44 (1.41%) | 24.15 | 24.12 - 24.49 | 0.4945 times | Fri 17 July 2026 | 24.10 (2.12%) | 23.68 | 23.62 - 24.15 | 1.5334 times | Fri 10 July 2026 | 23.60 (3.74%) | 23.10 | 23.08 - 23.71 | 0.6479 times | Thu 02 July 2026 | 22.75 (0.57%) | 23.00 | 22.45 - 23.00 | 0.9556 times | Fri 26 June 2026 | 22.62 (-2.71%) | 23.30 | 22.26 - 23.34 | 1.1213 times | Thu 18 June 2026 | 23.25 (-2.23%) | 23.78 | 23.13 - 23.91 | 0.9906 times | Fri 12 June 2026 | 23.78 (-1.53%) | 24.30 | 23.77 - 24.38 | 1.0526 times | Fri 05 June 2026 | 24.15 (-2.93%) | 25.08 | 24.12 - 25.24 | 1.4929 times | Fri 29 May 2026 | 24.88 (-1.74%) | 25.26 | 24.72 - 25.29 | 0.9409 times | Fri 22 May 2026 | 25.32 (-1.13%) | 25.68 | 23.66 - 25.83 | 0.7702 times | Fri 15 May 2026 | 25.61 (0.55%) | 25.91 | 25.52 - 26.50 | 1.0669 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 23.52 and 25.41
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.44 (7.95%) | 22.61 | 22.60 - 24.49 | 0.5926 times | Tue 30 June 2026 | 22.64 (-9%) | 25.08 | 22.26 - 25.24 | 0.867 times | Fri 29 May 2026 | 24.88 (-1.82%) | 25.27 | 23.66 - 26.50 | 0.6977 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.6706 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.1899 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.1608 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 3.0761 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.8552 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.2631 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.627 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 0.7577 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 22.81 and 28.13
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 24.04 |
| Yearly Target 4 | 26.9 |
| Yearly Target 5 | 29.36 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.44 (15.56%) | 21.28 | 21.18 - 26.50 | 0.6516 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.6119 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.833 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.3591 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.2731 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.6809 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6839 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5204 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.8941 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.492 times | Fri 30 December 2016 | 19.33 (0%) | 19.74 | 18.97 - 20.80 | 0.5358 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Continuous Commodity GCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.39
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContinuousCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContinuousCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.67 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.54 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.02 | 23.95 |
| 12 day EMA | 23.86 | 23.76 | 23.69 |
| 20 day EMA | 23.77 | 23.7 | 23.65 |
| 35 day EMA | 24 | 23.97 | 23.96 |
| 50 day EMA | 24.32 | 24.32 | 24.33 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.07 | 23.99 |
| 12 day SMA | 23.83 | 23.69 | 23.57 |
| 20 day SMA | 23.35 | 23.29 | 23.25 |
| 35 day SMA | 23.67 | 23.69 | 23.71 |
| 50 day SMA | 24.25 | 24.26 | 24.29 |
| 100 day SMA | 24.23 | 24.21 | 24.2 |
| 150 day SMA | 23.54 | 23.52 | 23.49 |
| 200 day SMA | 22.92 | 22.91 | 22.89 |


