ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong intraday Stock price targets for ContinuousCommodity are 22.17 and 22.39

Intraday Target 121.99
Intraday Target 222.13
Intraday Target 322.21
Intraday Target 422.35
Intraday Target 522.43

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Thu 19 February 2026 22.27 (0.36%) 22.15 22.07 - 22.29 1.3391 times
Wed 18 February 2026 22.19 (1.84%) 22.10 22.10 - 22.24 0.4964 times
Tue 17 February 2026 21.79 (-1.4%) 21.80 21.67 - 21.84 0.6289 times
Fri 13 February 2026 22.10 (0%) 22.11 22.05 - 22.18 1.7288 times
Fri 13 February 2026 22.10 (0.91%) 22.11 22.05 - 22.18 1.7289 times
Thu 12 February 2026 21.90 (-3.01%) 22.53 21.89 - 22.53 1.1533 times
Wed 11 February 2026 22.58 (0.8%) 22.61 22.45 - 22.61 0.9103 times
Tue 10 February 2026 22.40 (-0.88%) 22.49 22.30 - 22.49 0.2347 times
Mon 09 February 2026 22.60 (1.66%) 22.27 22.27 - 22.60 1.2601 times
Fri 06 February 2026 22.23 (2.25%) 21.99 21.94 - 22.28 0.5195 times
Thu 05 February 2026 21.74 (-3.29%) 21.92 21.73 - 22.04 0.5991 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 21.97 and 22.59

Weekly Target 121.46
Weekly Target 221.86
Weekly Target 322.076666666667
Weekly Target 422.48
Weekly Target 522.7

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Thu 19 February 2026 22.27 (0.77%) 21.80 21.67 - 22.29 0.3821 times
Fri 13 February 2026 22.10 (0%) 22.11 22.05 - 22.18 0.2681 times
Fri 13 February 2026 22.10 (-0.58%) 22.27 21.89 - 22.61 0.8198 times
Fri 06 February 2026 22.23 (-1.42%) 22.05 21.72 - 22.68 0.709 times
Fri 30 January 2026 22.55 (-3.67%) 23.66 22.10 - 24.86 1.847 times
Fri 23 January 2026 23.41 (5.02%) 22.58 22.51 - 23.42 3.494 times
Fri 16 January 2026 22.29 (1.55%) 22.17 22.17 - 22.87 1.0941 times
Fri 09 January 2026 21.95 (3.2%) 21.70 21.55 - 22.15 0.5996 times
Fri 02 January 2026 21.27 (-1.71%) 21.77 21.07 - 21.77 0.4656 times
Fri 26 December 2025 21.64 (2.22%) 21.42 21.42 - 21.73 0.3207 times
Fri 19 December 2025 21.17 (0.67%) 21.04 20.86 - 21.21 0.4928 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 21.97 and 22.98

Monthly Target 121.2
Monthly Target 221.73
Monthly Target 322.206666666667
Monthly Target 422.74
Monthly Target 523.22

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Thu 19 February 2026 22.27 (-1.24%) 22.05 21.67 - 22.68 1.1457 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.7515 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 1.043 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.3209 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.7647 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.9241 times
Fri 29 August 2025 20.61 (2.44%) 20.17 19.95 - 20.65 0.4245 times
Thu 31 July 2025 20.12 (1.16%) 19.94 19.86 - 20.57 0.3793 times
Mon 30 June 2025 19.89 (3.81%) 19.40 19.40 - 20.40 0.5117 times
Fri 30 May 2025 19.16 (1.43%) 18.79 18.76 - 19.77 0.7346 times
Wed 30 April 2025 18.89 (-3.67%) 19.69 17.70 - 19.87 1.7574 times

 monthly chart ContinuousCommodity

Yearly price and charts ContinuousCommodity

Strong yearly Stock price targets for ContinuousCommodity GCC are 21.73 and 25.41

Yearly Target 119.09
Yearly Target 220.68
Yearly Target 322.77
Yearly Target 424.36
Yearly Target 526.45

Yearly price and volumes Continuous Commodity

Date Closing Open Range Volume
Thu 19 February 2026 22.27 (5.3%) 21.28 21.18 - 24.86 0.3218 times
Wed 31 December 2025 21.15 (12.32%) 19.04 17.70 - 22.04 0.6339 times
Tue 31 December 2024 18.83 (11.22%) 17.04 16.31 - 19.89 0.8544 times
Fri 29 December 2023 16.93 (-7.08%) 17.81 16.64 - 18.69 1.4127 times
Fri 30 December 2022 18.22 (-12.49%) 20.85 17.78 - 28.60 2.4019 times
Fri 31 December 2021 20.82 (9.29%) 19.04 18.99 - 22.85 1.746 times
Thu 31 December 2020 19.05 (1.38%) 18.79 13.67 - 20.00 0.6942 times
Tue 31 December 2019 18.79 (7.07%) 17.43 16.82 - 18.87 0.5282 times
Mon 31 December 2018 17.55 (-8.07%) 19.27 17.35 - 19.89 0.9076 times
Wed 27 December 2017 19.09 (-1.24%) 19.32 17.92 - 19.51 0.4994 times
Fri 30 December 2016 19.33 (4.37%) 18.68 17.28 - 20.80 0.8353 times

Indicator Analysis of ContinuousCommodity

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Continuous Commodity GCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Continuous Commodity GCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.14

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContinuousCommodity (GCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContinuousCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContinuousCommodity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.

ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.2
20 day DMA 22.63
35 day DMA 22.43
50 day DMA 22.07
100 day DMA 21.58
150 day DMA 21.23
200 day DMA 20.86

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.122.05
12 day EMA22.2522.2522.26
20 day EMA22.3222.3322.35
35 day EMA22.1722.1622.16
50 day EMA21.9921.9821.97

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0222.09
12 day SMA22.222.2222.2
20 day SMA22.6322.6622.69
35 day SMA22.4322.4122.38
50 day SMA22.0722.0522.02
100 day SMA21.5821.5721.56
150 day SMA21.2321.2221.21
200 day SMA20.8620.8420.83

Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top