Munafa Stock Market Course + Intraday & FNO calls 
ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 22.13 and 22.35
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.296666666667 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.52 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.29 (-1.2%) | 22.34 | 22.19 - 22.41 | 3.065 times | Thu 15 January 2026 | 22.56 (-0.75%) | 22.48 | 22.45 - 22.65 | 0.7041 times | Wed 14 January 2026 | 22.73 (1.29%) | 22.73 | 22.62 - 22.87 | 2.0081 times | Tue 13 January 2026 | 22.44 (0.49%) | 22.49 | 22.38 - 22.54 | 0.3719 times | Mon 12 January 2026 | 22.33 (1.73%) | 22.17 | 22.17 - 22.39 | 0.3104 times | Fri 09 January 2026 | 21.95 (0.37%) | 22.00 | 21.93 - 22.10 | 0.5132 times | Thu 08 January 2026 | 21.87 (0.46%) | 21.77 | 21.55 - 21.87 | 0.5731 times | Wed 07 January 2026 | 21.77 (-1.49%) | 21.85 | 21.72 - 21.85 | 0.6461 times | Tue 06 January 2026 | 22.10 (1.28%) | 22.04 | 22.02 - 22.15 | 1.3789 times | Mon 05 January 2026 | 21.82 (2.59%) | 21.70 | 21.69 - 21.85 | 0.4291 times | Fri 02 January 2026 | 21.27 (0.57%) | 21.28 | 21.18 - 21.28 | 0.5894 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 22.23 and 22.93
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.443333333333 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.29 (1.55%) | 22.17 | 22.17 - 22.87 | 2.6166 times | Fri 09 January 2026 | 21.95 (3.2%) | 21.70 | 21.55 - 22.15 | 1.4341 times | Fri 02 January 2026 | 21.27 (-1.71%) | 21.77 | 21.07 - 21.77 | 1.1136 times | Fri 26 December 2025 | 21.64 (2.22%) | 21.42 | 21.42 - 21.73 | 0.7671 times | Fri 19 December 2025 | 21.17 (0.67%) | 21.04 | 20.86 - 21.21 | 1.1786 times | Fri 12 December 2025 | 21.03 (0%) | 21.01 | 20.84 - 21.30 | 1.2251 times | Fri 05 December 2025 | 21.03 (1.11%) | 20.76 | 20.76 - 21.11 | 0.6983 times | Fri 28 November 2025 | 20.80 (3.33%) | 20.17 | 20.11 - 20.88 | 0.1908 times | Fri 21 November 2025 | 20.13 (-2%) | 20.53 | 20.03 - 20.67 | 0.4344 times | Fri 14 November 2025 | 20.54 (-0.19%) | 20.80 | 20.50 - 21.02 | 0.3414 times | Fri 07 November 2025 | 20.58 (-0.58%) | 20.55 | 20.43 - 20.65 | 0.493 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 21.74 and 23.43
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.113333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.29 (5.39%) | 21.28 | 21.18 - 22.87 | 1.2086 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 1.3366 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.4112 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.98 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 1.1842 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.544 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.4861 times | Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.6558 times | Fri 30 May 2025 | 19.16 (1.43%) | 18.79 | 18.76 - 19.77 | 0.9414 times | Wed 30 April 2025 | 18.89 (-3.67%) | 19.69 | 17.70 - 19.87 | 2.2521 times | Mon 31 March 2025 | 19.61 (2.72%) | 19.28 | 18.90 - 19.66 | 1.282 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 21.74 and 23.43
| Yearly Target 1 | 20.42 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 22.113333333333 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.29 (5.39%) | 21.28 | 21.18 - 22.87 | 0.0636 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.6508 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8771 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.4504 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.4659 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.7926 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.7127 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5423 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.9318 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.5127 times | Fri 30 December 2016 | 19.33 (4.37%) | 18.68 | 17.28 - 20.80 | 0.8576 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Continuous Commodity GCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContinuousCommodity in short term and the buy signal is strong.
ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContinuousCommodity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContinuousCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.02 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.41 | 22.34 |
| 12 day EMA | 22.11 | 22.08 | 21.99 |
| 20 day EMA | 21.86 | 21.82 | 21.74 |
| 35 day EMA | 21.54 | 21.5 | 21.44 |
| 50 day EMA | 21.24 | 21.2 | 21.14 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.4 | 22.26 |
| 12 day SMA | 22.02 | 21.95 | 21.84 |
| 20 day SMA | 21.78 | 21.72 | 21.64 |
| 35 day SMA | 21.42 | 21.36 | 21.3 |
| 50 day SMA | 21.16 | 21.12 | 21.09 |
| 100 day SMA | 21.17 | 21.15 | 21.13 |
| 150 day SMA | 20.84 | 20.83 | 20.81 |
| 200 day SMA | 20.42 | 20.41 | 20.39 |
Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
