ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong intraday Stock price targets for ContinuousCommodity are 23.72 and 24.11

Intraday Target 123.63
Intraday Target 223.8
Intraday Target 324.023333333333
Intraday Target 424.19
Intraday Target 524.41

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Tue 09 June 2026 23.96 (-1.52%) 24.25 23.86 - 24.25 1.4348 times
Mon 08 June 2026 24.33 (0.75%) 24.30 24.28 - 24.38 0.9156 times
Fri 05 June 2026 24.15 (-2.66%) 24.55 24.12 - 24.55 1.4218 times
Thu 04 June 2026 24.81 (-1.12%) 24.97 24.71 - 24.97 2.094 times
Wed 03 June 2026 25.09 (-0.48%) 25.21 25.09 - 25.24 0.449 times
Tue 02 June 2026 25.21 (0.36%) 25.19 25.12 - 25.22 0.2386 times
Mon 01 June 2026 25.12 (0.96%) 25.08 25.08 - 25.22 0.7866 times
Fri 29 May 2026 24.88 (-0.52%) 24.93 24.84 - 24.98 0.3126 times
Thu 28 May 2026 25.01 (0.72%) 24.83 24.72 - 25.07 1.5258 times
Wed 27 May 2026 24.83 (-1.15%) 24.84 24.76 - 24.92 0.821 times
Tue 26 May 2026 25.12 (-0.79%) 25.26 25.12 - 25.29 0.4856 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 23.65 and 24.17

Weekly Target 123.55
Weekly Target 223.75
Weekly Target 324.066666666667
Weekly Target 424.27
Weekly Target 524.59

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Tue 09 June 2026 23.96 (-0.79%) 24.30 23.86 - 24.38 0.7361 times
Fri 05 June 2026 24.15 (-2.93%) 25.08 24.12 - 25.24 1.5628 times
Fri 29 May 2026 24.88 (-1.74%) 25.26 24.72 - 25.29 0.9849 times
Fri 22 May 2026 25.32 (-1.13%) 25.68 23.66 - 25.83 0.8063 times
Fri 15 May 2026 25.61 (0.55%) 25.91 25.52 - 26.50 1.1169 times
Fri 08 May 2026 25.47 (0.71%) 25.36 25.16 - 25.64 1.0964 times
Fri 01 May 2026 25.29 (1.32%) 25.20 24.79 - 25.34 0.8729 times
Fri 24 April 2026 24.96 (2.3%) 24.48 24.43 - 25.02 0.9703 times
Fri 17 April 2026 24.40 (0.74%) 24.45 24.26 - 24.78 1.066 times
Fri 10 April 2026 24.22 (0.96%) 24.00 23.74 - 24.30 0.7875 times
Thu 02 April 2026 23.99 (1.87%) 24.01 23.73 - 24.08 0.6994 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 23.22 and 24.6

Monthly Target 122.97
Monthly Target 223.47
Monthly Target 324.353333333333
Monthly Target 424.85
Monthly Target 525.73

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Tue 09 June 2026 23.96 (-3.7%) 25.08 23.86 - 25.24 0.3993 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.7204 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.6924 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.2286 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.1985 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.1762 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.8831 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2717 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.6474 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.7824 times
Fri 29 August 2025 20.61 (2.44%) 20.17 19.95 - 20.65 0.35 times

 monthly chart ContinuousCommodity

Yearly price and charts ContinuousCommodity

Strong yearly Stock price targets for ContinuousCommodity GCC are 22.57 and 27.89

Yearly Target 118.56
Yearly Target 221.26
Yearly Target 323.88
Yearly Target 426.58
Yearly Target 529.2

Yearly price and volumes Continuous Commodity

Date Closing Open Range Volume
Tue 09 June 2026 23.96 (13.29%) 21.28 21.18 - 26.50 0.5718 times
Wed 31 December 2025 21.15 (12.32%) 19.04 17.70 - 22.04 0.6171 times
Tue 31 December 2024 18.83 (11.22%) 17.04 16.31 - 19.89 0.8401 times
Fri 29 December 2023 16.93 (-7.08%) 17.81 16.64 - 18.69 1.3707 times
Fri 30 December 2022 18.22 (-12.49%) 20.85 17.78 - 28.60 2.2925 times
Fri 31 December 2021 20.82 (9.29%) 19.04 18.99 - 22.85 1.6953 times
Thu 31 December 2020 19.05 (1.38%) 18.79 13.67 - 20.00 0.6898 times
Tue 31 December 2019 18.79 (7.07%) 17.43 16.82 - 18.87 0.5248 times
Mon 31 December 2018 17.55 (-8.07%) 19.27 17.35 - 19.89 0.9018 times
Wed 27 December 2017 19.09 (-1.24%) 19.32 17.92 - 19.51 0.4962 times
Fri 30 December 2016 19.33 (0%) 18.55 18.25 - 20.80 0.6197 times

Indicator Analysis of ContinuousCommodity

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Continuous Commodity GCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContinuousCommodity (GCC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContinuousCommodity in short term and the sell signal is strong.

ContinuousCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContinuousCommodity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContinuousCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.

ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.82
20 day DMA 25.23
35 day DMA 25.24
50 day DMA 24.94
100 day DMA 24.01
150 day DMA 23.02
200 day DMA 22.56

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.5924.72
12 day EMA24.7624.9125.01
20 day EMA24.9425.0425.11
35 day EMA24.8824.9324.97
50 day EMA24.7624.7924.81

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.7224.88
12 day SMA24.8224.9425.04
20 day SMA25.2325.3425.4
35 day SMA25.2425.2525.25
50 day SMA24.9424.9324.91
100 day SMA24.012423.98
150 day SMA23.022322.98
200 day SMA22.5622.5422.52

Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top