ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong intraday Stock price targets for ContinuousCommodity are 23.93 and 24.09

Intraday Target 123.8
Intraday Target 223.89
Intraday Target 323.956666666667
Intraday Target 424.05
Intraday Target 524.12

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Thu 02 April 2026 23.99 (0.54%) 23.92 23.86 - 24.02 1.2832 times
Wed 01 April 2026 23.86 (-0.33%) 23.80 23.73 - 23.95 0.6389 times
Tue 31 March 2026 23.94 (0.72%) 24.08 23.79 - 24.08 0.7124 times
Mon 30 March 2026 23.77 (0.93%) 24.01 23.77 - 24.04 0.4669 times
Fri 27 March 2026 23.55 (0.94%) 23.59 23.47 - 23.75 0.4307 times
Thu 26 March 2026 23.33 (-0.55%) 23.49 23.33 - 23.54 1.0602 times
Wed 25 March 2026 23.46 (0.34%) 23.43 23.30 - 23.50 0.7124 times
Tue 24 March 2026 23.38 (0.91%) 23.10 23.10 - 23.47 1.4498 times
Mon 23 March 2026 23.17 (-1.95%) 23.46 23.05 - 23.48 2.8867 times
Fri 20 March 2026 23.63 (-0.42%) 23.70 23.41 - 23.75 0.3588 times
Thu 19 March 2026 23.73 (-2.39%) 23.51 23.23 - 23.84 1.8062 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 23.69 and 24.04

Weekly Target 123.58
Weekly Target 223.79
Weekly Target 323.933333333333
Weekly Target 424.14
Weekly Target 524.28

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Thu 02 April 2026 23.99 (1.87%) 24.01 23.73 - 24.08 0.4633 times
Fri 27 March 2026 23.55 (-0.34%) 23.46 23.05 - 23.75 0.977 times
Fri 20 March 2026 23.63 (-2.27%) 24.29 23.23 - 24.39 0.7205 times
Fri 13 March 2026 24.18 (1.34%) 24.11 23.68 - 24.55 1.1126 times
Fri 06 March 2026 23.86 (2.36%) 23.50 22.97 - 23.93 1.6999 times
Fri 27 February 2026 23.31 (3%) 22.70 22.60 - 23.31 1.0753 times
Fri 20 February 2026 22.63 (2.4%) 21.80 21.67 - 22.63 0.9003 times
Fri 13 February 2026 22.10 (0%) 22.11 22.05 - 22.18 0.4552 times
Fri 13 February 2026 22.10 (-0.58%) 22.27 21.89 - 22.61 1.392 times
Fri 06 February 2026 22.23 (-1.42%) 22.05 21.72 - 22.68 1.2038 times
Fri 30 January 2026 22.55 (-3.67%) 23.66 22.10 - 24.86 3.1363 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 23.86 and 24.15

Monthly Target 123.62
Monthly Target 223.81
Monthly Target 323.913333333333
Monthly Target 424.1
Monthly Target 524.2

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Thu 02 April 2026 23.99 (0.21%) 23.80 23.73 - 24.02 0.0831 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.3556 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.4541 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.5046 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.9743 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2998 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.7144 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.8633 times
Fri 29 August 2025 20.61 (2.44%) 20.17 19.95 - 20.65 0.3965 times
Thu 31 July 2025 20.12 (1.16%) 19.94 19.86 - 20.57 0.3543 times
Mon 30 June 2025 19.89 (3.81%) 19.40 19.40 - 20.40 0.4781 times

 monthly chart ContinuousCommodity

Yearly price and charts ContinuousCommodity

Strong yearly Stock price targets for ContinuousCommodity GCC are 22.59 and 26.27

Yearly Target 119.66
Yearly Target 221.83
Yearly Target 323.343333333333
Yearly Target 425.51
Yearly Target 527.02

Yearly price and volumes Continuous Commodity

Date Closing Open Range Volume
Thu 02 April 2026 23.99 (13.43%) 21.28 21.18 - 24.86 0.4442 times
Wed 31 December 2025 21.15 (12.32%) 19.04 17.70 - 22.04 0.6259 times
Tue 31 December 2024 18.83 (11.22%) 17.04 16.31 - 19.89 0.8435 times
Fri 29 December 2023 16.93 (-7.08%) 17.81 16.64 - 18.69 1.3949 times
Fri 30 December 2022 18.22 (-12.49%) 20.85 17.78 - 28.60 2.3715 times
Fri 31 December 2021 20.82 (9.29%) 19.04 18.99 - 22.85 1.7239 times
Thu 31 December 2020 19.05 (1.38%) 18.79 13.67 - 20.00 0.6854 times
Tue 31 December 2019 18.79 (7.07%) 17.43 16.82 - 18.87 0.5215 times
Mon 31 December 2018 17.55 (-8.07%) 19.27 17.35 - 19.89 0.8961 times
Wed 27 December 2017 19.09 (-1.24%) 19.32 17.92 - 19.51 0.4931 times
Fri 30 December 2016 19.33 (0%) 17.94 17.73 - 20.80 0.755 times

Indicator Analysis of ContinuousCommodity

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContinuousCommodity (GCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContinuousCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.

ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.68
20 day DMA 23.82
35 day DMA 23.32
50 day DMA 23.19
100 day DMA 22.22
150 day DMA 21.87
200 day DMA 21.46

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.7523.7
12 day EMA23.7423.723.67
20 day EMA23.6623.6223.6
35 day EMA23.4523.4223.39
50 day EMA23.223.1723.14

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.6923.61
12 day SMA23.6823.6923.72
20 day SMA23.8223.823.76
35 day SMA23.3223.2823.24
50 day SMA23.1923.1623.14
100 day SMA22.2222.1822.15
150 day SMA21.8721.8521.82
200 day SMA21.4621.4421.42

Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top