Munafa Stock Market Course + Intraday & FNO calls 
ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 21 and 21.22
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.17 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.39 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.15 (-1.35%) | 21.27 | 21.07 - 21.29 | 0.4202 times | Tue 30 December 2025 | 21.44 (1.08%) | 21.52 | 21.41 - 21.56 | 0.8171 times | Mon 29 December 2025 | 21.21 (-1.99%) | 21.77 | 21.13 - 21.77 | 2.0749 times | Fri 26 December 2025 | 21.64 (-0.37%) | 21.60 | 21.56 - 21.68 | 1.5395 times | Wed 24 December 2025 | 21.72 (-0.05%) | 21.71 | 21.58 - 21.72 | 0.1017 times | Tue 23 December 2025 | 21.73 (1.12%) | 21.60 | 21.56 - 21.73 | 0.6776 times | Mon 22 December 2025 | 21.49 (1.51%) | 21.42 | 21.42 - 21.49 | 0.5854 times | Fri 19 December 2025 | 21.17 (0.76%) | 21.17 | 21.15 - 21.21 | 0.4936 times | Thu 18 December 2025 | 21.01 (-0.33%) | 21.07 | 20.96 - 21.12 | 0.2208 times | Wed 17 December 2025 | 21.08 (0.91%) | 21.06 | 21.00 - 21.13 | 3.0693 times | Tue 16 December 2025 | 20.89 (-0.43%) | 20.95 | 20.86 - 20.96 | 0.4363 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 20.76 and 21.46
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.15 (-2.26%) | 21.77 | 21.07 - 21.77 | 1.1995 times | Fri 26 December 2025 | 21.64 (2.22%) | 21.42 | 21.42 - 21.73 | 1.0517 times | Fri 19 December 2025 | 21.17 (0.67%) | 21.04 | 20.86 - 21.21 | 1.6159 times | Fri 12 December 2025 | 21.03 (0%) | 21.01 | 20.84 - 21.30 | 1.6797 times | Fri 05 December 2025 | 21.03 (1.11%) | 20.76 | 20.76 - 21.11 | 0.9575 times | Fri 28 November 2025 | 20.80 (3.33%) | 20.17 | 20.11 - 20.88 | 0.2615 times | Fri 21 November 2025 | 20.13 (-2%) | 20.53 | 20.03 - 20.67 | 0.5956 times | Fri 14 November 2025 | 20.54 (-0.19%) | 20.80 | 20.50 - 21.02 | 0.4681 times | Fri 07 November 2025 | 20.58 (-0.58%) | 20.55 | 20.43 - 20.65 | 0.6759 times | Fri 31 October 2025 | 20.70 (-5.22%) | 21.85 | 20.46 - 21.86 | 1.4947 times | Fri 24 October 2025 | 21.84 (1.53%) | 21.69 | 21.36 - 21.96 | 0.7543 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 20.96 and 21.97
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 1.3269 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.4082 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.9728 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 1.1756 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.54 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.4826 times | Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.651 times | Fri 30 May 2025 | 19.16 (1.43%) | 18.79 | 18.76 - 19.77 | 0.9346 times | Wed 30 April 2025 | 18.89 (-3.67%) | 19.69 | 17.70 - 19.87 | 2.2357 times | Mon 31 March 2025 | 19.61 (2.72%) | 19.28 | 18.90 - 19.66 | 1.2726 times | Fri 28 February 2025 | 19.09 (-2.35%) | 19.46 | 19.04 - 20.21 | 0.9385 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 19.43 and 23.77
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 20.296666666667 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.6029 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8126 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.3437 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.2845 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.6607 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6603 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5024 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.8632 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.475 times | Fri 30 December 2016 | 19.33 (4.37%) | 18.68 | 17.28 - 20.80 | 0.7945 times | Thu 31 December 2015 | 18.52 (0%) | 19.70 | 17.96 - 19.87 | 0.3174 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Continuous Commodity GCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.
ContinuousCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContinuousCommodity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContinuousCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.18 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.96 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.43 | 21.43 |
| 12 day EMA | 21.29 | 21.31 | 21.29 |
| 20 day EMA | 21.2 | 21.2 | 21.18 |
| 35 day EMA | 21.15 | 21.15 | 21.13 |
| 50 day EMA | 21.07 | 21.07 | 21.05 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.55 | 21.56 |
| 12 day SMA | 21.29 | 21.28 | 21.26 |
| 20 day SMA | 21.18 | 21.16 | 21.13 |
| 35 day SMA | 20.92 | 20.91 | 20.89 |
| 50 day SMA | 20.96 | 20.97 | 20.98 |
| 100 day SMA | 20.97 | 20.96 | 20.94 |
| 150 day SMA | 20.65 | 20.64 | 20.63 |
| 200 day SMA | 20.28 | 20.27 | 20.26 |
Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
