ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 23.93 and 24.09
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 23.956666666667 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.12 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.99 (0.54%) | 23.92 | 23.86 - 24.02 | 1.2832 times | Wed 01 April 2026 | 23.86 (-0.33%) | 23.80 | 23.73 - 23.95 | 0.6389 times | Tue 31 March 2026 | 23.94 (0.72%) | 24.08 | 23.79 - 24.08 | 0.7124 times | Mon 30 March 2026 | 23.77 (0.93%) | 24.01 | 23.77 - 24.04 | 0.4669 times | Fri 27 March 2026 | 23.55 (0.94%) | 23.59 | 23.47 - 23.75 | 0.4307 times | Thu 26 March 2026 | 23.33 (-0.55%) | 23.49 | 23.33 - 23.54 | 1.0602 times | Wed 25 March 2026 | 23.46 (0.34%) | 23.43 | 23.30 - 23.50 | 0.7124 times | Tue 24 March 2026 | 23.38 (0.91%) | 23.10 | 23.10 - 23.47 | 1.4498 times | Mon 23 March 2026 | 23.17 (-1.95%) | 23.46 | 23.05 - 23.48 | 2.8867 times | Fri 20 March 2026 | 23.63 (-0.42%) | 23.70 | 23.41 - 23.75 | 0.3588 times | Thu 19 March 2026 | 23.73 (-2.39%) | 23.51 | 23.23 - 23.84 | 1.8062 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 23.69 and 24.04
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.99 (1.87%) | 24.01 | 23.73 - 24.08 | 0.4633 times | Fri 27 March 2026 | 23.55 (-0.34%) | 23.46 | 23.05 - 23.75 | 0.977 times | Fri 20 March 2026 | 23.63 (-2.27%) | 24.29 | 23.23 - 24.39 | 0.7205 times | Fri 13 March 2026 | 24.18 (1.34%) | 24.11 | 23.68 - 24.55 | 1.1126 times | Fri 06 March 2026 | 23.86 (2.36%) | 23.50 | 22.97 - 23.93 | 1.6999 times | Fri 27 February 2026 | 23.31 (3%) | 22.70 | 22.60 - 23.31 | 1.0753 times | Fri 20 February 2026 | 22.63 (2.4%) | 21.80 | 21.67 - 22.63 | 0.9003 times | Fri 13 February 2026 | 22.10 (0%) | 22.11 | 22.05 - 22.18 | 0.4552 times | Fri 13 February 2026 | 22.10 (-0.58%) | 22.27 | 21.89 - 22.61 | 1.392 times | Fri 06 February 2026 | 22.23 (-1.42%) | 22.05 | 21.72 - 22.68 | 1.2038 times | Fri 30 January 2026 | 22.55 (-3.67%) | 23.66 | 22.10 - 24.86 | 3.1363 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 23.86 and 24.15
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 23.913333333333 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.99 (0.21%) | 23.80 | 23.73 - 24.02 | 0.0831 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.3556 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.4541 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 3.5046 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.9743 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.2998 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.7144 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 0.8633 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.3965 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.3543 times | Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.4781 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 22.59 and 26.27
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 23.343333333333 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 27.02 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.99 (13.43%) | 21.28 | 21.18 - 24.86 | 0.4442 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.6259 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8435 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.3949 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.3715 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.7239 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6854 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5215 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.8961 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.4931 times | Fri 30 December 2016 | 19.33 (0%) | 17.94 | 17.73 - 20.80 | 0.755 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContinuousCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.19 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.75 | 23.7 |
| 12 day EMA | 23.74 | 23.7 | 23.67 |
| 20 day EMA | 23.66 | 23.62 | 23.6 |
| 35 day EMA | 23.45 | 23.42 | 23.39 |
| 50 day EMA | 23.2 | 23.17 | 23.14 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.69 | 23.61 |
| 12 day SMA | 23.68 | 23.69 | 23.72 |
| 20 day SMA | 23.82 | 23.8 | 23.76 |
| 35 day SMA | 23.32 | 23.28 | 23.24 |
| 50 day SMA | 23.19 | 23.16 | 23.14 |
| 100 day SMA | 22.22 | 22.18 | 22.15 |
| 150 day SMA | 21.87 | 21.85 | 21.82 |
| 200 day SMA | 21.46 | 21.44 | 21.42 |


