ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong intraday Stock price targets for ContinuousCommodity are 24.88 and 25.07

Intraday Target 124.72
Intraday Target 224.84
Intraday Target 324.913333333333
Intraday Target 425.03
Intraday Target 525.1

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Thu 23 April 2026 24.95 (-0.04%) 24.85 24.80 - 24.99 0.8094 times
Wed 22 April 2026 24.96 (1.67%) 24.89 24.81 - 25.00 0.8076 times
Tue 21 April 2026 24.55 (0.37%) 24.47 24.43 - 24.66 0.7086 times
Mon 20 April 2026 24.46 (0.25%) 24.48 24.45 - 24.60 1.7886 times
Fri 17 April 2026 24.40 (-1.41%) 24.43 24.27 - 24.43 1.2853 times
Thu 16 April 2026 24.75 (0.41%) 24.77 24.69 - 24.78 0.3879 times
Wed 15 April 2026 24.65 (0.2%) 24.66 24.55 - 24.69 1.7572 times
Tue 14 April 2026 24.60 (0.53%) 24.36 24.36 - 24.63 1.0305 times
Mon 13 April 2026 24.47 (1.03%) 24.45 24.26 - 24.54 0.8068 times
Fri 10 April 2026 24.22 (0.04%) 24.21 24.15 - 24.30 0.618 times
Thu 09 April 2026 24.21 (0.88%) 24.12 24.10 - 24.24 0.7889 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 24.69 and 25.26

Weekly Target 124.22
Weekly Target 224.59
Weekly Target 324.793333333333
Weekly Target 425.16
Weekly Target 525.36

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Thu 23 April 2026 24.95 (2.25%) 24.48 24.43 - 25.00 0.6319 times
Fri 17 April 2026 24.40 (0.74%) 24.45 24.26 - 24.78 0.8091 times
Fri 10 April 2026 24.22 (0.96%) 24.00 23.74 - 24.30 0.5977 times
Thu 02 April 2026 23.99 (1.87%) 24.01 23.73 - 24.08 0.5308 times
Fri 27 March 2026 23.55 (-0.34%) 23.46 23.05 - 23.75 1.1194 times
Fri 20 March 2026 23.63 (-2.27%) 24.29 23.23 - 24.39 0.8255 times
Fri 13 March 2026 24.18 (1.34%) 24.11 23.68 - 24.55 1.2747 times
Fri 06 March 2026 23.86 (2.36%) 23.50 22.97 - 23.93 1.9476 times
Fri 27 February 2026 23.31 (3%) 22.70 22.60 - 23.31 1.2319 times
Fri 20 February 2026 22.63 (2.4%) 21.80 21.67 - 22.63 1.0314 times
Fri 13 February 2026 22.10 (0%) 22.11 22.05 - 22.18 0.5215 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 24.34 and 25.61

Monthly Target 123.29
Monthly Target 224.12
Monthly Target 324.56
Monthly Target 425.39
Monthly Target 525.83

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Thu 23 April 2026 24.95 (4.22%) 23.80 23.73 - 25.00 0.5686 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.2893 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.3829 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.333 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.9266 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2851 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.6794 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.821 times
Fri 29 August 2025 20.61 (2.44%) 20.17 19.95 - 20.65 0.3771 times
Thu 31 July 2025 20.12 (1.16%) 19.94 19.86 - 20.57 0.337 times
Mon 30 June 2025 19.89 (3.81%) 19.40 19.40 - 20.40 0.4547 times

 monthly chart ContinuousCommodity

Yearly price and charts ContinuousCommodity

Strong yearly Stock price targets for ContinuousCommodity GCC are 23.07 and 26.89

Yearly Target 119.89
Yearly Target 222.42
Yearly Target 323.71
Yearly Target 426.24
Yearly Target 527.53

Yearly price and volumes Continuous Commodity

Date Closing Open Range Volume
Thu 23 April 2026 24.95 (17.97%) 21.28 21.18 - 25.00 0.4783 times
Wed 31 December 2025 21.15 (12.32%) 19.04 17.70 - 22.04 0.6236 times
Tue 31 December 2024 18.83 (11.22%) 17.04 16.31 - 19.89 0.8405 times
Fri 29 December 2023 16.93 (-7.08%) 17.81 16.64 - 18.69 1.3899 times
Fri 30 December 2022 18.22 (-12.49%) 20.85 17.78 - 28.60 2.363 times
Fri 31 December 2021 20.82 (9.29%) 19.04 18.99 - 22.85 1.7178 times
Thu 31 December 2020 19.05 (1.38%) 18.79 13.67 - 20.00 0.683 times
Tue 31 December 2019 18.79 (7.07%) 17.43 16.82 - 18.87 0.5197 times
Mon 31 December 2018 17.55 (-8.07%) 19.27 17.35 - 19.89 0.8929 times
Wed 27 December 2017 19.09 (-1.24%) 19.32 17.92 - 19.51 0.4913 times
Fri 30 December 2016 19.33 (0%) 18.09 17.82 - 20.80 0.7024 times

Indicator Analysis of ContinuousCommodity

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Continuous Commodity GCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59

Munafa value: 80 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContinuousCommodity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ContinuousCommodity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContinuousCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.

ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.52
20 day DMA 24.24
35 day DMA 24.06
50 day DMA 23.63
100 day DMA 22.76
150 day DMA 22.21
200 day DMA 21.76

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.6624.51
12 day EMA24.5324.4524.36
20 day EMA24.3324.2624.19
35 day EMA23.9623.923.84
50 day EMA23.6223.5723.51

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6224.56
12 day SMA24.5224.4424.37
20 day SMA24.2424.1724.09
35 day SMA24.0624.0123.97
50 day SMA23.6323.5823.53
100 day SMA22.7622.7222.67
150 day SMA22.2122.1822.16
200 day SMA21.7621.7421.71

Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top