ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong intraday Stock price targets for ContinuousCommodity are 19.13 and 19.24

Intraday Target 119.1
Intraday Target 219.15
Intraday Target 319.213333333333
Intraday Target 419.26
Intraday Target 519.32

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Tue 22 April 2025 19.19 (0.58%) 19.26 19.17 - 19.28 1.3325 times
Mon 21 April 2025 19.08 (0.16%) 19.06 18.98 - 19.10 2.0354 times
Thu 17 April 2025 19.05 (0.79%) 18.97 18.94 - 19.10 3.3124 times
Wed 16 April 2025 18.90 (0%) 18.82 18.73 - 18.90 2.2285 times
Wed 16 April 2025 18.90 (0%) 18.82 18.73 - 18.90 0 times
Wed 16 April 2025 18.90 (0%) 18.82 18.73 - 18.90 0 times
Wed 16 April 2025 18.90 (0%) 18.82 18.73 - 18.90 0 times
Wed 16 April 2025 18.90 (0%) 18.82 18.73 - 18.90 0 times
Wed 16 April 2025 18.90 (1.29%) 18.82 18.73 - 18.90 0 times
Tue 15 April 2025 18.66 (-0.59%) 18.70 18.61 - 18.71 1.0912 times
Mon 14 April 2025 18.77 (0.81%) 18.70 18.64 - 18.79 0.9023 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 19.09 and 19.39

Weekly Target 118.85
Weekly Target 219.02
Weekly Target 319.15
Weekly Target 419.32
Weekly Target 519.45

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Tue 22 April 2025 19.19 (0.73%) 19.06 18.98 - 19.28 0.1398 times
Thu 17 April 2025 19.05 (0.79%) 18.82 18.73 - 19.10 0.23 times
Wed 16 April 2025 18.90 (0%) 18.82 18.73 - 18.90 0 times
Wed 16 April 2025 18.90 (0%) 18.82 18.73 - 18.90 0 times
Wed 16 April 2025 18.90 (0%) 18.82 18.73 - 18.90 0 times
Wed 16 April 2025 18.90 (0%) 18.82 18.73 - 18.90 0 times
Wed 16 April 2025 18.90 (1.5%) 18.70 18.61 - 18.90 0.0827 times
Fri 11 April 2025 18.62 (0.65%) 18.19 17.70 - 18.66 2.8041 times
Fri 04 April 2025 18.50 (0%) 18.70 18.37 - 18.70 3.0057 times
Fri 04 April 2025 18.50 (-5.18%) 19.47 18.37 - 19.87 3.7377 times
Fri 28 March 2025 19.51 (0.57%) 19.45 19.45 - 19.66 0.2312 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 17.36 and 19.53

Monthly Target 116.75
Monthly Target 217.97
Monthly Target 318.92
Monthly Target 420.14
Monthly Target 521.09

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Tue 22 April 2025 19.19 (-2.14%) 19.69 17.70 - 19.87 2.1404 times
Mon 31 March 2025 19.61 (2.72%) 19.28 18.90 - 19.66 0.8803 times
Fri 28 February 2025 19.09 (-2.35%) 19.46 19.04 - 20.21 0.6608 times
Fri 31 January 2025 19.55 (3.82%) 19.04 18.84 - 19.70 0.9565 times
Tue 31 December 2024 18.83 (-0.11%) 18.86 18.55 - 19.43 1.3874 times
Tue 26 November 2024 18.85 (0.75%) 18.60 18.42 - 19.12 0.4247 times
Thu 31 October 2024 18.71 (-2.04%) 19.26 18.47 - 19.58 0.7279 times
Mon 30 September 2024 19.10 (3.19%) 18.23 17.79 - 19.27 0.6317 times
Fri 30 August 2024 18.51 (0%) 18.49 17.69 - 18.88 1.5302 times
Wed 31 July 2024 18.51 (-2.06%) 18.79 17.22 - 19.37 0.6601 times
Fri 28 June 2024 18.90 (-2.22%) 19.25 18.67 - 19.43 0.8845 times

 monthly chart ContinuousCommodity

Yearly price and charts ContinuousCommodity

Strong yearly Stock price targets for ContinuousCommodity GCC are 18.45 and 20.96

Yearly Target 116.52
Yearly Target 217.86
Yearly Target 319.033333333333
Yearly Target 420.37
Yearly Target 521.54

Yearly price and volumes Continuous Commodity

Date Closing Open Range Volume
Tue 22 April 2025 19.19 (1.91%) 19.04 17.70 - 20.21 0.3384 times
Tue 31 December 2024 18.83 (11.22%) 17.04 16.31 - 19.89 0.841 times
Fri 29 December 2023 16.93 (-7.08%) 17.81 16.64 - 18.69 1.3807 times
Fri 30 December 2022 18.22 (-12.49%) 20.85 17.78 - 28.60 2.3474 times
Fri 31 December 2021 20.82 (9.29%) 19.04 18.99 - 22.85 1.7064 times
Thu 31 December 2020 19.05 (1.38%) 18.79 13.67 - 20.00 0.6785 times
Tue 31 December 2019 18.79 (7.07%) 17.43 16.82 - 18.87 0.5162 times
Mon 31 December 2018 17.55 (-8.07%) 19.27 17.35 - 19.89 0.887 times
Wed 27 December 2017 19.09 (-1.24%) 19.32 17.92 - 19.51 0.4881 times
Fri 30 December 2016 19.33 (4.37%) 18.68 17.28 - 20.80 0.8164 times
Thu 31 December 2015 18.52 (0%) 19.50 17.96 - 20.34 0.4135 times

Indicator Analysis of ContinuousCommodity

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ContinuousCommodity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContinuousCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.

ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.9
20 day DMA 18.79
35 day DMA 19.06
50 day DMA 19.18
100 day DMA 19.25
150 day DMA 19.15
200 day DMA 18.97

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.9818.93
12 day EMA18.9418.8918.86
20 day EMA18.9518.9318.91
35 day EMA19.0319.0219.02
50 day EMA19.2219.2219.23

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.9718.93
12 day SMA18.918.8318.78
20 day SMA18.7918.8118.84
35 day SMA19.0619.0619.06
50 day SMA19.1819.1919.21
100 day SMA19.2519.2519.25
150 day SMA19.1519.1519.15
200 day SMA18.9718.9718.97

Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top