ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 27.05 and 27.3
| Intraday Target 1 | 26.86 |
| Intraday Target 2 | 26.98 |
| Intraday Target 3 | 27.11 |
| Intraday Target 4 | 27.23 |
| Intraday Target 5 | 27.36 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 27.10 (-0.07%) | 27.06 | 26.99 - 27.24 | 0.4572 times | Wed 23 September 2026 | 27.12 (-0.22%) | 27.02 | 26.97 - 27.13 | 1.3186 times | Tue 22 September 2026 | 27.18 (0.15%) | 27.01 | 27.01 - 27.22 | 0.7413 times | Mon 21 September 2026 | 27.14 (0.11%) | 27.16 | 26.97 - 27.16 | 1.0403 times | Fri 18 September 2026 | 27.11 (0.56%) | 27.12 | 27.08 - 27.17 | 0.8617 times | Thu 17 September 2026 | 26.96 (0.22%) | 27.11 | 26.81 - 27.11 | 1.5933 times | Wed 16 September 2026 | 26.90 (-0.66%) | 27.20 | 26.85 - 27.20 | 1.1847 times | Tue 15 September 2026 | 27.08 (1.16%) | 26.96 | 26.96 - 27.11 | 1.3678 times | Mon 14 September 2026 | 26.77 (-0.52%) | 26.94 | 26.75 - 26.94 | 0.546 times | Fri 11 September 2026 | 26.91 (-0.81%) | 27.02 | 26.82 - 27.03 | 0.8891 times | Thu 10 September 2026 | 27.13 (0.04%) | 27.05 | 26.97 - 27.15 | 0.6593 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 26.9 and 27.17
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.103333333333 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 27.10 (-0.04%) | 27.16 | 26.97 - 27.24 | 0.4648 times | Fri 18 September 2026 | 27.11 (0.74%) | 26.94 | 26.75 - 27.20 | 0.7256 times | Fri 11 September 2026 | 26.91 (0.67%) | 26.78 | 26.74 - 27.18 | 0.3975 times | Fri 04 September 2026 | 26.73 (2.22%) | 26.01 | 25.89 - 26.79 | 1.4089 times | Fri 28 August 2026 | 26.15 (-1.02%) | 26.45 | 25.91 - 26.49 | 3.257 times | Fri 21 August 2026 | 26.42 (4.92%) | 25.37 | 25.31 - 26.48 | 0.7935 times | Fri 14 August 2026 | 25.18 (2.36%) | 24.92 | 24.90 - 25.30 | 0.5407 times | Fri 07 August 2026 | 24.60 (1.57%) | 24.15 | 23.81 - 24.70 | 1.0833 times | Fri 31 July 2026 | 24.22 (-0.74%) | 24.26 | 23.88 - 24.34 | 0.5571 times | Fri 24 July 2026 | 24.40 (1.24%) | 24.15 | 24.12 - 24.68 | 0.7716 times | Fri 17 July 2026 | 24.10 (2.12%) | 23.68 | 23.62 - 24.15 | 1.0964 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 26.74 and 27.61
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 26.903333333333 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 27.10 (2.69%) | 26.37 | 26.37 - 27.24 | 0.5919 times | Mon 31 August 2026 | 26.39 (8.96%) | 24.15 | 23.81 - 26.49 | 1.2674 times | Fri 31 July 2026 | 24.22 (6.98%) | 22.61 | 22.60 - 24.68 | 0.725 times | Tue 30 June 2026 | 22.64 (-9%) | 25.08 | 22.26 - 25.24 | 0.7549 times | Fri 29 May 2026 | 24.88 (-1.82%) | 25.27 | 23.66 - 26.50 | 0.6075 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.5839 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.036 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.0106 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 2.6783 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.7446 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.2291 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 24.14 and 30.2
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 25.173333333333 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 27.10 (28.13%) | 21.28 | 21.18 - 27.24 | 0.8237 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.6007 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8177 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.3341 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.2312 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.65 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6713 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5108 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.8777 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.4829 times | Fri 30 December 2016 | 19.33 (0%) | 20.04 | 18.97 - 20.24 | 0.3488 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContinuousCommodity in short term but the sell signal is initial and weak.
ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContinuousCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 27.04 |
| 20 day DMA | 26.84 |
| 35 day DMA | 26.27 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.1 | 27.09 |
| 12 day EMA | 26.98 | 26.96 | 26.93 |
| 20 day EMA | 26.75 | 26.71 | 26.67 |
| 35 day EMA | 26.22 | 26.17 | 26.11 |
| 50 day EMA | 25.66 | 25.6 | 25.54 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.1 | 27.06 |
| 12 day SMA | 27.04 | 27.02 | 26.99 |
| 20 day SMA | 26.84 | 26.79 | 26.74 |
| 35 day SMA | 26.27 | 26.19 | 26.1 |
| 50 day SMA | 25.66 | 25.6 | 25.54 |
| 100 day SMA | 25 | 24.99 | 24.97 |
| 150 day SMA | 24.67 | 24.63 | 24.6 |
| 200 day SMA | 24.01 | 23.97 | 23.94 |


