ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 26.56 and 26.96
| Intraday Target 1 | 26.24 |
| Intraday Target 2 | 26.48 |
| Intraday Target 3 | 26.636666666667 |
| Intraday Target 4 | 26.88 |
| Intraday Target 5 | 27.04 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.73 (0%) | 26.53 | 26.39 - 26.79 | 1.6699 times | Thu 03 September 2026 | 26.73 (0.45%) | 26.61 | 26.56 - 26.77 | 0.1149 times | Wed 02 September 2026 | 26.61 (0.11%) | 26.50 | 26.50 - 26.66 | 0.4764 times | Tue 01 September 2026 | 26.58 (0.72%) | 26.37 | 26.37 - 26.62 | 0.252 times | Mon 31 August 2026 | 26.39 (0.92%) | 26.01 | 25.89 - 26.40 | 0.5064 times | Fri 28 August 2026 | 26.15 (-0.57%) | 26.49 | 26.13 - 26.49 | 4.8369 times | Thu 27 August 2026 | 26.30 (0.84%) | 26.04 | 26.04 - 26.34 | 0.1999 times | Wed 26 August 2026 | 26.08 (0%) | 25.93 | 25.93 - 26.15 | 0.4704 times | Tue 25 August 2026 | 26.08 (-0.61%) | 26.00 | 25.91 - 26.16 | 0.4765 times | Mon 24 August 2026 | 26.24 (-0.68%) | 26.45 | 26.17 - 26.45 | 0.9966 times | Fri 21 August 2026 | 26.42 (1.03%) | 26.45 | 26.38 - 26.48 | 0.3509 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 26.31 and 27.21
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.47 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.73 (2.22%) | 26.01 | 25.89 - 26.79 | 1.3223 times | Fri 28 August 2026 | 26.15 (-1.02%) | 26.45 | 25.91 - 26.49 | 3.0567 times | Fri 21 August 2026 | 26.42 (4.92%) | 25.37 | 25.31 - 26.48 | 0.7447 times | Fri 14 August 2026 | 25.18 (2.36%) | 24.92 | 24.90 - 25.30 | 0.5075 times | Fri 07 August 2026 | 24.60 (1.57%) | 24.15 | 23.81 - 24.70 | 1.0167 times | Fri 31 July 2026 | 24.22 (-0.74%) | 24.26 | 23.88 - 24.34 | 0.5229 times | Fri 24 July 2026 | 24.40 (1.24%) | 24.15 | 24.12 - 24.68 | 0.7242 times | Fri 17 July 2026 | 24.10 (2.12%) | 23.68 | 23.62 - 24.15 | 1.029 times | Fri 10 July 2026 | 23.60 (3.74%) | 23.10 | 23.08 - 23.71 | 0.4348 times | Thu 02 July 2026 | 22.75 (0.57%) | 23.00 | 22.45 - 23.00 | 0.6413 times | Fri 26 June 2026 | 22.62 (-2.71%) | 23.30 | 22.26 - 23.34 | 0.7525 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 26.55 and 26.97
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.73 (1.29%) | 26.37 | 26.37 - 26.79 | 0.2603 times | Mon 31 August 2026 | 26.39 (8.96%) | 24.15 | 23.81 - 26.49 | 1.312 times | Fri 31 July 2026 | 24.22 (6.98%) | 22.61 | 22.60 - 24.68 | 0.7506 times | Tue 30 June 2026 | 22.64 (-9%) | 25.08 | 22.26 - 25.24 | 0.7815 times | Fri 29 May 2026 | 24.88 (-1.82%) | 25.27 | 23.66 - 26.50 | 0.6289 times | Thu 30 April 2026 | 25.34 (5.85%) | 23.80 | 23.73 - 25.34 | 0.6045 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.0725 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.0462 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 2.7727 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.7709 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.2372 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 23.96 and 29.57
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 24.9 |
| Yearly Target 4 | 28.62 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.73 (26.38%) | 21.28 | 21.18 - 26.79 | 0.7958 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.6025 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8201 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.3382 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.238 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.655 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6734 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5123 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.8803 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.4844 times | Fri 30 December 2016 | 19.33 (0%) | 20.45 | 18.97 - 20.80 | 0.4006 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Continuous Commodity GCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.32
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ContinuousCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContinuousCommodity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContinuousCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.37 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.25 |
| 50 day DMA | 24.68 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.25 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.53 | 26.43 |
| 12 day EMA | 26.29 | 26.21 | 26.12 |
| 20 day EMA | 25.94 | 25.86 | 25.77 |
| 35 day EMA | 25.35 | 25.27 | 25.18 |
| 50 day EMA | 24.73 | 24.65 | 24.56 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.49 | 26.41 |
| 12 day SMA | 26.37 | 26.3 | 26.18 |
| 20 day SMA | 25.96 | 25.85 | 25.73 |
| 35 day SMA | 25.25 | 25.17 | 25.09 |
| 50 day SMA | 24.68 | 24.6 | 24.51 |
| 100 day SMA | 24.73 | 24.7 | 24.68 |
| 150 day SMA | 24.25 | 24.23 | 24.22 |
| 200 day SMA | 23.59 | 23.55 | 23.52 |


