ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 17.63 and 18.01

Daily Target 117.56
Daily Target 217.7
Daily Target 317.936666666667
Daily Target 418.08
Daily Target 518.32

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Fri 06 September 2024 17.85 (-1.65%) 18.13 17.79 - 18.17 0.3714 times
Thu 05 September 2024 18.15 (0.78%) 18.19 18.09 - 18.22 5.854 times
Wed 04 September 2024 18.01 (-1.26%) 18.01 18.01 - 18.09 0.2667 times
Tue 03 September 2024 18.24 (-1.46%) 18.23 18.09 - 18.27 0.2984 times
Fri 30 August 2024 18.51 (0%) 18.56 18.47 - 18.60 0.1683 times
Fri 30 August 2024 18.51 (-0.43%) 18.56 18.47 - 18.60 0.1683 times
Thu 29 August 2024 18.59 (0.49%) 18.58 18.54 - 18.68 0.3619 times
Wed 28 August 2024 18.50 (-1.8%) 18.66 18.47 - 18.66 0.546 times
Tue 27 August 2024 18.84 (0.11%) 18.84 18.70 - 18.88 0.873 times
Mon 26 August 2024 18.82 (1.07%) 18.78 18.75 - 18.82 1.0921 times
Fri 23 August 2024 18.62 (1.75%) 18.46 18.46 - 18.67 0.8381 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 17.58 and 18.06

Weekly Target 117.49
Weekly Target 217.67
Weekly Target 317.97
Weekly Target 418.15
Weekly Target 518.45

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Fri 06 September 2024 17.85 (-3.57%) 18.23 17.79 - 18.27 0.8794 times
Fri 30 August 2024 18.51 (0%) 18.56 18.47 - 18.60 0.0218 times
Fri 30 August 2024 18.51 (-0.59%) 18.78 18.47 - 18.88 0.3938 times
Fri 23 August 2024 18.62 (1.2%) 18.42 18.28 - 18.67 1.2934 times
Fri 16 August 2024 18.40 (1.32%) 18.34 18.19 - 18.48 2.0868 times
Fri 09 August 2024 18.16 (0.22%) 17.92 17.69 - 18.26 1.6959 times
Fri 02 August 2024 18.12 (-0.98%) 18.40 18.05 - 18.60 1.8032 times
Fri 26 July 2024 18.30 (-2.03%) 18.46 17.22 - 18.70 0.6615 times
Fri 19 July 2024 18.68 (-2.4%) 19.11 18.53 - 19.15 0.6191 times
Fri 12 July 2024 19.14 (-1.14%) 19.37 18.97 - 19.37 0.5451 times
Fri 05 July 2024 19.36 (0.31%) 19.14 19.10 - 19.36 0.1501 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 17.58 and 18.06

Monthly Target 117.49
Monthly Target 217.67
Monthly Target 317.97
Monthly Target 418.15
Monthly Target 518.45

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Fri 06 September 2024 17.85 (-3.57%) 18.23 17.79 - 18.27 0.1733 times
Fri 30 August 2024 18.51 (0%) 18.49 17.69 - 18.88 1.3127 times
Wed 31 July 2024 18.51 (-2.06%) 18.79 17.22 - 19.37 0.5663 times
Fri 28 June 2024 18.90 (-2.22%) 19.25 18.67 - 19.43 0.7587 times
Fri 31 May 2024 19.33 (1.58%) 18.84 18.62 - 19.89 0.9299 times
Tue 30 April 2024 19.03 (3.26%) 18.45 18.44 - 19.66 0.9618 times
Thu 28 March 2024 18.43 (5.92%) 17.41 17.40 - 18.48 0.5799 times
Thu 29 February 2024 17.40 (1.58%) 17.13 16.81 - 17.44 0.4493 times
Wed 31 January 2024 17.13 (1.18%) 17.04 16.31 - 17.32 1.608 times
Fri 29 December 2023 16.93 (-3.2%) 17.43 16.71 - 17.60 2.6601 times
Thu 30 November 2023 17.49 (-0.74%) 17.66 17.17 - 17.86 0.5915 times

 monthly chart ContinuousCommodity

Indicator Analysis of ContinuousCommodity

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Continuous Commodity GCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.43

Munafa value: 30 as on Fri 06 September 2024

Munafa value: 30 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContinuousCommodity in short term and the sell signal is strong.

ContinuousCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ContinuousCommodity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContinuousCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.

ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.41
20 day DMA 18.39
35 day DMA 18.34
50 day DMA 18.56
100 day DMA 18.88
150 day DMA 18.62
200 day DMA 18.22

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.2518.3
12 day EMA18.2818.3618.4
20 day EMA18.3418.3918.42
35 day EMA18.4718.5118.53
50 day EMA18.5418.5718.59

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.2818.37
12 day SMA18.4118.4618.48
20 day SMA18.3918.4118.4
35 day SMA18.3418.3618.38
50 day SMA18.5618.5818.6
100 day SMA18.8818.918.91
150 day SMA18.6218.6118.6
200 day SMA18.2218.2218.21

Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top