Munafa Stock Market Course + Intraday & FNO calls 
ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong intraday Stock price targets for ContinuousCommodity are 24.9 and 25.09
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 24.936666666667 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.13 |
Daily price and volume Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.96 (0.04%) | 24.83 | 24.83 - 25.02 | 0.6765 times | Thu 23 April 2026 | 24.95 (-0.04%) | 24.85 | 24.80 - 24.99 | 0.8044 times | Wed 22 April 2026 | 24.96 (1.67%) | 24.89 | 24.81 - 25.00 | 0.8026 times | Tue 21 April 2026 | 24.55 (0.37%) | 24.47 | 24.43 - 24.66 | 0.7042 times | Mon 20 April 2026 | 24.46 (0.25%) | 24.48 | 24.45 - 24.60 | 1.7774 times | Fri 17 April 2026 | 24.40 (-1.41%) | 24.43 | 24.27 - 24.43 | 1.2773 times | Thu 16 April 2026 | 24.75 (0.41%) | 24.77 | 24.69 - 24.78 | 0.3855 times | Wed 15 April 2026 | 24.65 (0.2%) | 24.66 | 24.55 - 24.69 | 1.7462 times | Tue 14 April 2026 | 24.60 (0.53%) | 24.36 | 24.36 - 24.63 | 1.0241 times | Mon 13 April 2026 | 24.47 (1.03%) | 24.45 | 24.26 - 24.54 | 0.8018 times | Fri 10 April 2026 | 24.22 (0.04%) | 24.21 | 24.15 - 24.30 | 0.6142 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 24.7 and 25.29
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.803333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.96 (2.3%) | 24.48 | 24.43 - 25.02 | 0.7288 times | Fri 17 April 2026 | 24.40 (0.74%) | 24.45 | 24.26 - 24.78 | 0.8007 times | Fri 10 April 2026 | 24.22 (0.96%) | 24.00 | 23.74 - 24.30 | 0.5915 times | Thu 02 April 2026 | 23.99 (1.87%) | 24.01 | 23.73 - 24.08 | 0.5253 times | Fri 27 March 2026 | 23.55 (-0.34%) | 23.46 | 23.05 - 23.75 | 1.1078 times | Fri 20 March 2026 | 23.63 (-2.27%) | 24.29 | 23.23 - 24.39 | 0.8169 times | Fri 13 March 2026 | 24.18 (1.34%) | 24.11 | 23.68 - 24.55 | 1.2615 times | Fri 06 March 2026 | 23.86 (2.36%) | 23.50 | 22.97 - 23.93 | 1.9274 times | Fri 27 February 2026 | 23.31 (3%) | 22.70 | 22.60 - 23.31 | 1.2192 times | Fri 20 February 2026 | 22.63 (2.4%) | 21.80 | 21.67 - 22.63 | 1.0208 times | Fri 13 February 2026 | 22.10 (0%) | 22.11 | 22.05 - 22.18 | 0.5161 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 24.35 and 25.64
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.57 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.96 (4.26%) | 23.80 | 23.73 - 25.02 | 0.5922 times | Tue 31 March 2026 | 23.94 (2.7%) | 23.50 | 22.97 - 24.55 | 1.2861 times | Fri 27 February 2026 | 23.31 (3.37%) | 22.05 | 21.67 - 23.31 | 1.3795 times | Fri 30 January 2026 | 22.55 (6.62%) | 21.28 | 21.18 - 24.86 | 3.3246 times | Wed 31 December 2025 | 21.15 (1.68%) | 20.76 | 20.76 - 21.77 | 0.9243 times | Fri 28 November 2025 | 20.80 (0.48%) | 20.55 | 20.03 - 21.02 | 0.2844 times | Fri 31 October 2025 | 20.70 (-3.23%) | 21.44 | 20.46 - 22.04 | 0.6777 times | Tue 30 September 2025 | 21.39 (3.78%) | 20.72 | 20.61 - 21.50 | 0.8189 times | Fri 29 August 2025 | 20.61 (2.44%) | 20.17 | 19.95 - 20.65 | 0.3762 times | Thu 31 July 2025 | 20.12 (1.16%) | 19.94 | 19.86 - 20.57 | 0.3362 times | Mon 30 June 2025 | 19.89 (3.81%) | 19.40 | 19.40 - 20.40 | 0.4535 times |
Yearly price and charts ContinuousCommodity
Strong yearly Stock price targets for ContinuousCommodity GCC are 23.07 and 26.91
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 23.72 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Continuous Commodity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.96 (18.01%) | 21.28 | 21.18 - 25.02 | 0.48 times | Wed 31 December 2025 | 21.15 (12.32%) | 19.04 | 17.70 - 22.04 | 0.6235 times | Tue 31 December 2024 | 18.83 (11.22%) | 17.04 | 16.31 - 19.89 | 0.8404 times | Fri 29 December 2023 | 16.93 (-7.08%) | 17.81 | 16.64 - 18.69 | 1.3896 times | Fri 30 December 2022 | 18.22 (-12.49%) | 20.85 | 17.78 - 28.60 | 2.3626 times | Fri 31 December 2021 | 20.82 (9.29%) | 19.04 | 18.99 - 22.85 | 1.7175 times | Thu 31 December 2020 | 19.05 (1.38%) | 18.79 | 13.67 - 20.00 | 0.6829 times | Tue 31 December 2019 | 18.79 (7.07%) | 17.43 | 16.82 - 18.87 | 0.5196 times | Mon 31 December 2018 | 17.55 (-8.07%) | 19.27 | 17.35 - 19.89 | 0.8927 times | Wed 27 December 2017 | 19.09 (-1.24%) | 19.32 | 17.92 - 19.51 | 0.4912 times | Fri 30 December 2016 | 19.33 (0%) | 18.12 | 17.82 - 20.80 | 0.7008 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Continuous Commodity GCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContinuousCommodity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ContinuousCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContinuousCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContinuousCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContinuousCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and ContinuousCommodity GCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.67 |
| 100 day DMA | 22.8 |
| 150 day DMA | 22.23 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Continuous Commodity GCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.76 | 24.66 |
| 12 day EMA | 24.6 | 24.53 | 24.45 |
| 20 day EMA | 24.39 | 24.33 | 24.26 |
| 35 day EMA | 24.02 | 23.96 | 23.9 |
| 50 day EMA | 23.67 | 23.62 | 23.57 |
SMA (simple moving average) of Continuous Commodity GCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.66 | 24.62 |
| 12 day SMA | 24.6 | 24.52 | 24.44 |
| 20 day SMA | 24.32 | 24.24 | 24.17 |
| 35 day SMA | 24.11 | 24.06 | 24.01 |
| 50 day SMA | 23.67 | 23.63 | 23.58 |
| 100 day SMA | 22.8 | 22.76 | 22.72 |
| 150 day SMA | 22.23 | 22.21 | 22.18 |
| 200 day SMA | 21.79 | 21.76 | 21.74 |
Videos related to: ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
