ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCC
- GCC Experts view
- Tomorrow's Movement GCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 17.63 and 18.01
Daily Target 1 | 17.56 |
Daily Target 2 | 17.7 |
Daily Target 3 | 17.936666666667 |
Daily Target 4 | 18.08 |
Daily Target 5 | 18.32 |
Daily price and volume Continuous Commodity
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.85 (-1.65%) | 18.13 | 17.79 - 18.17 | 0.3714 times | Thu 05 September 2024 | 18.15 (0.78%) | 18.19 | 18.09 - 18.22 | 5.854 times | Wed 04 September 2024 | 18.01 (-1.26%) | 18.01 | 18.01 - 18.09 | 0.2667 times | Tue 03 September 2024 | 18.24 (-1.46%) | 18.23 | 18.09 - 18.27 | 0.2984 times | Fri 30 August 2024 | 18.51 (0%) | 18.56 | 18.47 - 18.60 | 0.1683 times | Fri 30 August 2024 | 18.51 (-0.43%) | 18.56 | 18.47 - 18.60 | 0.1683 times | Thu 29 August 2024 | 18.59 (0.49%) | 18.58 | 18.54 - 18.68 | 0.3619 times | Wed 28 August 2024 | 18.50 (-1.8%) | 18.66 | 18.47 - 18.66 | 0.546 times | Tue 27 August 2024 | 18.84 (0.11%) | 18.84 | 18.70 - 18.88 | 0.873 times | Mon 26 August 2024 | 18.82 (1.07%) | 18.78 | 18.75 - 18.82 | 1.0921 times | Fri 23 August 2024 | 18.62 (1.75%) | 18.46 | 18.46 - 18.67 | 0.8381 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 17.58 and 18.06
Weekly Target 1 | 17.49 |
Weekly Target 2 | 17.67 |
Weekly Target 3 | 17.97 |
Weekly Target 4 | 18.15 |
Weekly Target 5 | 18.45 |
Weekly price and volumes for Continuous Commodity
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.85 (-3.57%) | 18.23 | 17.79 - 18.27 | 0.8794 times | Fri 30 August 2024 | 18.51 (0%) | 18.56 | 18.47 - 18.60 | 0.0218 times | Fri 30 August 2024 | 18.51 (-0.59%) | 18.78 | 18.47 - 18.88 | 0.3938 times | Fri 23 August 2024 | 18.62 (1.2%) | 18.42 | 18.28 - 18.67 | 1.2934 times | Fri 16 August 2024 | 18.40 (1.32%) | 18.34 | 18.19 - 18.48 | 2.0868 times | Fri 09 August 2024 | 18.16 (0.22%) | 17.92 | 17.69 - 18.26 | 1.6959 times | Fri 02 August 2024 | 18.12 (-0.98%) | 18.40 | 18.05 - 18.60 | 1.8032 times | Fri 26 July 2024 | 18.30 (-2.03%) | 18.46 | 17.22 - 18.70 | 0.6615 times | Fri 19 July 2024 | 18.68 (-2.4%) | 19.11 | 18.53 - 19.15 | 0.6191 times | Fri 12 July 2024 | 19.14 (-1.14%) | 19.37 | 18.97 - 19.37 | 0.5451 times | Fri 05 July 2024 | 19.36 (0.31%) | 19.14 | 19.10 - 19.36 | 0.1501 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 17.58 and 18.06
Monthly Target 1 | 17.49 |
Monthly Target 2 | 17.67 |
Monthly Target 3 | 17.97 |
Monthly Target 4 | 18.15 |
Monthly Target 5 | 18.45 |
Monthly price and volumes Continuous Commodity
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 17.85 (-3.57%) | 18.23 | 17.79 - 18.27 | 0.1733 times | Fri 30 August 2024 | 18.51 (0%) | 18.49 | 17.69 - 18.88 | 1.3127 times | Wed 31 July 2024 | 18.51 (-2.06%) | 18.79 | 17.22 - 19.37 | 0.5663 times | Fri 28 June 2024 | 18.90 (-2.22%) | 19.25 | 18.67 - 19.43 | 0.7587 times | Fri 31 May 2024 | 19.33 (1.58%) | 18.84 | 18.62 - 19.89 | 0.9299 times | Tue 30 April 2024 | 19.03 (3.26%) | 18.45 | 18.44 - 19.66 | 0.9618 times | Thu 28 March 2024 | 18.43 (5.92%) | 17.41 | 17.40 - 18.48 | 0.5799 times | Thu 29 February 2024 | 17.40 (1.58%) | 17.13 | 16.81 - 17.44 | 0.4493 times | Wed 31 January 2024 | 17.13 (1.18%) | 17.04 | 16.31 - 17.32 | 1.608 times | Fri 29 December 2023 | 16.93 (-3.2%) | 17.43 | 16.71 - 17.60 | 2.6601 times | Thu 30 November 2023 | 17.49 (-0.74%) | 17.66 | 17.17 - 17.86 | 0.5915 times |
Indicator Analysis of ContinuousCommodity
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continuous Commodity GCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Continuous Commodity GCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.43
Munafa value: 30 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContinuousCommodity (GCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContinuousCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContinuousCommodity in short term and the sell signal is strong.
ContinuousCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContinuousCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContinuousCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and ContinuousCommodity GCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContinuousCommodity GCC stock. Volume based technical analysis of ContinuousCommodity GCC stock is negative.
ContinuousCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
DMA period | DMA value |
5 day DMA | 18.15 |
12 day DMA | 18.41 |
20 day DMA | 18.39 |
35 day DMA | 18.34 |
50 day DMA | 18.56 |
100 day DMA | 18.88 |
150 day DMA | 18.62 |
200 day DMA | 18.22 |
EMA (exponential moving average) of Continuous Commodity GCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.12 | 18.25 | 18.3 |
12 day EMA | 18.28 | 18.36 | 18.4 |
20 day EMA | 18.34 | 18.39 | 18.42 |
35 day EMA | 18.47 | 18.51 | 18.53 |
50 day EMA | 18.54 | 18.57 | 18.59 |
SMA (simple moving average) of Continuous Commodity GCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.15 | 18.28 | 18.37 |
12 day SMA | 18.41 | 18.46 | 18.48 |
20 day SMA | 18.39 | 18.41 | 18.4 |
35 day SMA | 18.34 | 18.36 | 18.38 |
50 day SMA | 18.56 | 18.58 | 18.6 |
100 day SMA | 18.88 | 18.9 | 18.91 |
150 day SMA | 18.62 | 18.61 | 18.6 |
200 day SMA | 18.22 | 18.22 | 18.21 |