ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong intraday Stock price targets for GalianoGold are 2.42 and 2.59

Intraday Target 12.37
Intraday Target 22.46
Intraday Target 32.54
Intraday Target 42.63
Intraday Target 52.71

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Thu 02 April 2026 2.55 (-2.3%) 2.56 2.45 - 2.62 0.634 times
Wed 01 April 2026 2.61 (3.98%) 2.49 2.49 - 2.67 0.7094 times
Tue 31 March 2026 2.51 (8.66%) 2.38 2.37 - 2.52 1.1586 times
Mon 30 March 2026 2.31 (1.32%) 2.27 2.26 - 2.38 0.6684 times
Fri 27 March 2026 2.28 (3.17%) 2.20 2.17 - 2.30 0.5782 times
Thu 26 March 2026 2.21 (-4.33%) 2.20 2.20 - 2.32 0.5987 times
Wed 25 March 2026 2.31 (3.12%) 2.39 2.29 - 2.39 0.6444 times
Tue 24 March 2026 2.24 (-1.32%) 2.27 2.19 - 2.35 1.081 times
Mon 23 March 2026 2.27 (4.13%) 2.25 2.18 - 2.31 1.4562 times
Fri 20 March 2026 2.18 (-4.39%) 2.32 2.12 - 2.32 2.4712 times
Thu 19 March 2026 2.28 (-11.97%) 2.40 2.18 - 2.40 1.0626 times

 Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.41 and 2.82

Weekly Target 12.08
Weekly Target 22.32
Weekly Target 32.4933333333333
Weekly Target 42.73
Weekly Target 52.9

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Thu 02 April 2026 2.55 (11.84%) 2.27 2.26 - 2.67 0.7134 times
Fri 27 March 2026 2.28 (4.59%) 2.25 2.17 - 2.39 0.9807 times
Fri 20 March 2026 2.18 (-14.84%) 2.56 2.12 - 2.70 1.223 times
Fri 13 March 2026 2.56 (-18.99%) 3.09 2.52 - 3.26 1.2259 times
Fri 06 March 2026 3.16 (-10.23%) 3.60 3.00 - 3.62 1.2437 times
Fri 27 February 2026 3.52 (14.66%) 3.11 3.02 - 3.52 1.2417 times
Fri 20 February 2026 3.07 (1.66%) 2.94 2.69 - 3.08 0.7179 times
Fri 13 February 2026 3.02 (0%) 2.90 2.90 - 3.11 0.2881 times
Fri 13 February 2026 3.02 (15.27%) 2.66 2.64 - 3.15 1.1993 times
Fri 06 February 2026 2.62 (-0.76%) 2.55 2.38 - 2.98 1.1664 times
Fri 30 January 2026 2.64 (-14.56%) 3.11 2.63 - 3.33 1.1361 times

 weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.5 and 2.72

Monthly Target 12.34
Monthly Target 22.44
Monthly Target 32.5566666666667
Monthly Target 42.66
Monthly Target 52.78

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Thu 02 April 2026 2.55 (1.59%) 2.49 2.45 - 2.67 0.0926 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.5583 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.4139 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.0845 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.8159 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.9199 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.3797 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.2678 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 1.0289 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.4385 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.5652 times

 monthly chart GalianoGold

Yearly price and charts GalianoGold

Strong yearly Stock price targets for GalianoGold GAU are 1.59 and 3.09

Yearly Target 11.26
Yearly Target 21.91
Yearly Target 32.7633333333333
Yearly Target 43.41
Yearly Target 54.26

Yearly price and volumes Galiano Gold

Date Closing Open Range Volume
Thu 02 April 2026 2.55 (0.39%) 2.57 2.12 - 3.62 1.0499 times
Wed 31 December 2025 2.54 (106.5%) 1.24 1.00 - 3.15 2.0279 times
Tue 31 December 2024 1.23 (30.85%) 0.95 0.80 - 2.00 1.0214 times
Fri 29 December 2023 0.94 (80.77%) 0.53 0.46 - 1.00 0.3166 times
Fri 30 December 2022 0.52 (-25.71%) 0.68 0.36 - 0.80 0.5121 times
Fri 31 December 2021 0.70 (-38.05%) 1.18 0.61 - 1.44 1.0966 times
Thu 31 December 2020 1.13 (0%) 1.18 1.06 - 2.12 0.9755 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GalianoGold

Tomorrow's movement Prediction of Galiano Gold GAU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galiano Gold GAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galiano Gold GAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Galiano Gold GAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalianoGold (GAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GalianoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GalianoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalianoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalianoGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GalianoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and GalianoGold GAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.

GalianoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.36
20 day DMA 2.61
35 day DMA 2.83
50 day DMA 2.85
100 day DMA 2.66
150 day DMA 2.61
200 day DMA 2.34

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.452.37
12 day EMA2.482.472.45
20 day EMA2.572.572.57
35 day EMA2.682.692.69
50 day EMA2.822.832.84

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.382.32
12 day SMA2.362.372.36
20 day SMA2.612.642.67
35 day SMA2.832.852.86
50 day SMA2.852.862.86
100 day SMA2.662.662.66
150 day SMA2.612.612.6
200 day SMA2.342.332.33

Videos related to: GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top