ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong intraday Stock price targets for GalianoGold are 2.51 and 2.73

Intraday Target 12.33
Intraday Target 22.47
Intraday Target 32.5466666666667
Intraday Target 42.69
Intraday Target 52.77

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Fri 06 February 2026 2.62 (7.82%) 2.46 2.40 - 2.62 0.4555 times
Thu 05 February 2026 2.43 (-10%) 2.57 2.40 - 2.65 1.3424 times
Wed 04 February 2026 2.70 (-0.74%) 2.83 2.54 - 2.85 1.5207 times
Tue 03 February 2026 2.72 (1.12%) 2.90 2.66 - 2.98 1.1622 times
Mon 02 February 2026 2.69 (1.89%) 2.55 2.38 - 2.82 0.585 times
Fri 30 January 2026 2.64 (-15.38%) 2.88 2.63 - 2.96 1.2963 times
Thu 29 January 2026 3.12 (-1.27%) 3.24 2.98 - 3.30 1.1184 times
Wed 28 January 2026 3.16 (2.27%) 3.30 3.03 - 3.33 0.8541 times
Tue 27 January 2026 3.09 (-0.32%) 3.13 3.01 - 3.16 0.663 times
Mon 26 January 2026 3.10 (0.32%) 3.11 3.09 - 3.26 1.0023 times
Fri 23 January 2026 3.09 (0.98%) 3.09 3.02 - 3.12 0.7046 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.5 and 3.1

Weekly Target 12.06
Weekly Target 22.34
Weekly Target 32.66
Weekly Target 42.94
Weekly Target 53.26

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Fri 06 February 2026 2.62 (-0.76%) 2.55 2.38 - 2.98 1.5834 times
Fri 30 January 2026 2.64 (-14.56%) 3.11 2.63 - 3.33 1.5422 times
Fri 23 January 2026 3.09 (10.36%) 2.81 2.80 - 3.12 1.0509 times
Fri 16 January 2026 2.80 (5.26%) 2.75 2.63 - 2.96 1.1641 times
Fri 09 January 2026 2.66 (3.91%) 2.56 2.51 - 2.73 0.8193 times
Fri 02 January 2026 2.56 (-5.88%) 2.65 2.45 - 2.67 0.7921 times
Fri 26 December 2025 2.72 (6.25%) 2.62 2.57 - 2.75 0.5234 times
Fri 19 December 2025 2.56 (-0.78%) 2.60 2.39 - 2.64 0.6695 times
Fri 12 December 2025 2.58 (7.95%) 2.38 2.29 - 2.64 1.0246 times
Fri 05 December 2025 2.39 (-1.65%) 2.51 2.30 - 2.51 0.8305 times
Fri 28 November 2025 2.43 (20.9%) 2.05 2.04 - 2.50 1.0283 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.5 and 3.1

Monthly Target 12.06
Monthly Target 22.34
Monthly Target 32.66
Monthly Target 42.94
Monthly Target 53.26

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 06 February 2026 2.62 (-0.76%) 2.55 2.38 - 2.98 0.4346 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.3182 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.9917 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 1.1182 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.6771 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.5411 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 1.2507 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.5331 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.687 times
Fri 30 May 2025 1.34 (0.75%) 1.30 1.19 - 1.66 0.4484 times
Wed 30 April 2025 1.33 (7.26%) 1.22 1.00 - 1.41 0.454 times

monthly chart GalianoGold

Yearly price and charts GalianoGold

Strong yearly Stock price targets for GalianoGold GAU are 2.5 and 3.45

Yearly Target 11.83
Yearly Target 22.22
Yearly Target 32.7766666666667
Yearly Target 43.17
Yearly Target 53.73

Yearly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 06 February 2026 2.62 (3.15%) 2.57 2.38 - 3.33 0.4044 times
Wed 31 December 2025 2.54 (106.5%) 1.24 1.00 - 3.15 2.2479 times
Tue 31 December 2024 1.23 (30.85%) 0.95 0.80 - 2.00 1.1322 times
Fri 29 December 2023 0.94 (80.77%) 0.53 0.46 - 1.00 0.351 times
Fri 30 December 2022 0.52 (-25.71%) 0.68 0.36 - 0.80 0.5677 times
Fri 31 December 2021 0.70 (-38.05%) 1.18 0.61 - 1.44 1.2155 times
Thu 31 December 2020 1.13 (0%) 1.18 1.06 - 2.12 1.0813 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of GalianoGold

Tomorrow's movement Prediction of Galiano Gold GAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galiano Gold GAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galiano Gold GAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalianoGold (GAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalianoGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GalianoGold in short term but the sell signal is initial and weak.

GalianoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalianoGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalianoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and GalianoGold GAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.

GalianoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.87
20 day DMA 2.86
35 day DMA 2.75
50 day DMA 2.64
100 day DMA 2.54
150 day DMA 2.29
200 day DMA 2.07

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.662.77
12 day EMA2.762.782.84
20 day EMA2.772.792.83
35 day EMA2.712.722.74
50 day EMA2.592.592.6

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.642.77
12 day SMA2.872.892.94
20 day SMA2.862.862.87
35 day SMA2.752.742.74
50 day SMA2.642.642.63
100 day SMA2.542.542.54
150 day SMA2.292.282.28
200 day SMA2.072.062.06

Videos related to: GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top