GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAU
- GAU Experts view
- Tomorrow's Movement GAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalianoGold
Strong intraday Stock price targets for GalianoGold are 2.42 and 2.59
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.54 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.71 |
Daily price and volume Galiano Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.55 (-2.3%) | 2.56 | 2.45 - 2.62 | 0.634 times | Wed 01 April 2026 | 2.61 (3.98%) | 2.49 | 2.49 - 2.67 | 0.7094 times | Tue 31 March 2026 | 2.51 (8.66%) | 2.38 | 2.37 - 2.52 | 1.1586 times | Mon 30 March 2026 | 2.31 (1.32%) | 2.27 | 2.26 - 2.38 | 0.6684 times | Fri 27 March 2026 | 2.28 (3.17%) | 2.20 | 2.17 - 2.30 | 0.5782 times | Thu 26 March 2026 | 2.21 (-4.33%) | 2.20 | 2.20 - 2.32 | 0.5987 times | Wed 25 March 2026 | 2.31 (3.12%) | 2.39 | 2.29 - 2.39 | 0.6444 times | Tue 24 March 2026 | 2.24 (-1.32%) | 2.27 | 2.19 - 2.35 | 1.081 times | Mon 23 March 2026 | 2.27 (4.13%) | 2.25 | 2.18 - 2.31 | 1.4562 times | Fri 20 March 2026 | 2.18 (-4.39%) | 2.32 | 2.12 - 2.32 | 2.4712 times | Thu 19 March 2026 | 2.28 (-11.97%) | 2.40 | 2.18 - 2.40 | 1.0626 times |
Weekly price and charts GalianoGold
Strong weekly Stock price targets for GalianoGold GAU are 2.41 and 2.82
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.4933333333333 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Galiano Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.55 (11.84%) | 2.27 | 2.26 - 2.67 | 0.7134 times | Fri 27 March 2026 | 2.28 (4.59%) | 2.25 | 2.17 - 2.39 | 0.9807 times | Fri 20 March 2026 | 2.18 (-14.84%) | 2.56 | 2.12 - 2.70 | 1.223 times | Fri 13 March 2026 | 2.56 (-18.99%) | 3.09 | 2.52 - 3.26 | 1.2259 times | Fri 06 March 2026 | 3.16 (-10.23%) | 3.60 | 3.00 - 3.62 | 1.2437 times | Fri 27 February 2026 | 3.52 (14.66%) | 3.11 | 3.02 - 3.52 | 1.2417 times | Fri 20 February 2026 | 3.07 (1.66%) | 2.94 | 2.69 - 3.08 | 0.7179 times | Fri 13 February 2026 | 3.02 (0%) | 2.90 | 2.90 - 3.11 | 0.2881 times | Fri 13 February 2026 | 3.02 (15.27%) | 2.66 | 2.64 - 3.15 | 1.1993 times | Fri 06 February 2026 | 2.62 (-0.76%) | 2.55 | 2.38 - 2.98 | 1.1664 times | Fri 30 January 2026 | 2.64 (-14.56%) | 3.11 | 2.63 - 3.33 | 1.1361 times |
Monthly price and charts GalianoGold
Strong monthly Stock price targets for GalianoGold GAU are 2.5 and 2.72
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.5566666666667 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Galiano Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.55 (1.59%) | 2.49 | 2.45 - 2.67 | 0.0926 times | Tue 31 March 2026 | 2.51 (-28.69%) | 3.60 | 2.12 - 3.62 | 1.5583 times | Fri 27 February 2026 | 3.52 (33.33%) | 2.55 | 2.38 - 3.52 | 1.4139 times | Fri 30 January 2026 | 2.64 (3.94%) | 2.57 | 2.45 - 3.33 | 1.0845 times | Wed 31 December 2025 | 2.54 (4.53%) | 2.51 | 2.29 - 2.75 | 0.8159 times | Fri 28 November 2025 | 2.43 (1.67%) | 2.32 | 1.94 - 2.50 | 0.9199 times | Fri 31 October 2025 | 2.39 (9.13%) | 2.21 | 2.14 - 3.15 | 1.3797 times | Tue 30 September 2025 | 2.19 (0.92%) | 2.20 | 2.13 - 2.72 | 1.2678 times | Fri 29 August 2025 | 2.17 (63.16%) | 1.37 | 1.34 - 2.19 | 1.0289 times | Thu 31 July 2025 | 1.33 (4.72%) | 1.30 | 1.26 - 1.53 | 0.4385 times | Mon 30 June 2025 | 1.27 (-5.22%) | 1.37 | 1.22 - 1.56 | 0.5652 times |
Yearly price and charts GalianoGold
Strong yearly Stock price targets for GalianoGold GAU are 1.59 and 3.09
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 2.7633333333333 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 4.26 |
Yearly price and volumes Galiano Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.55 (0.39%) | 2.57 | 2.12 - 3.62 | 1.0499 times | Wed 31 December 2025 | 2.54 (106.5%) | 1.24 | 1.00 - 3.15 | 2.0279 times | Tue 31 December 2024 | 1.23 (30.85%) | 0.95 | 0.80 - 2.00 | 1.0214 times | Fri 29 December 2023 | 0.94 (80.77%) | 0.53 | 0.46 - 1.00 | 0.3166 times | Fri 30 December 2022 | 0.52 (-25.71%) | 0.68 | 0.36 - 0.80 | 0.5121 times | Fri 31 December 2021 | 0.70 (-38.05%) | 1.18 | 0.61 - 1.44 | 1.0966 times | Thu 31 December 2020 | 1.13 (0%) | 1.18 | 1.06 - 2.12 | 0.9755 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GalianoGold
Tomorrow's movement Prediction of Galiano Gold GAU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galiano Gold GAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galiano Gold GAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Galiano Gold GAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalianoGold (GAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalianoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalianoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalianoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalianoGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalianoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and GalianoGold GAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.
GalianoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galiano Gold GAU
DMA (daily moving average) of Galiano Gold GAU
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Galiano Gold GAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.45 | 2.37 |
| 12 day EMA | 2.48 | 2.47 | 2.45 |
| 20 day EMA | 2.57 | 2.57 | 2.57 |
| 35 day EMA | 2.68 | 2.69 | 2.69 |
| 50 day EMA | 2.82 | 2.83 | 2.84 |
SMA (simple moving average) of Galiano Gold GAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.38 | 2.32 |
| 12 day SMA | 2.36 | 2.37 | 2.36 |
| 20 day SMA | 2.61 | 2.64 | 2.67 |
| 35 day SMA | 2.83 | 2.85 | 2.86 |
| 50 day SMA | 2.85 | 2.86 | 2.86 |
| 100 day SMA | 2.66 | 2.66 | 2.66 |
| 150 day SMA | 2.61 | 2.61 | 2.6 |
| 200 day SMA | 2.34 | 2.33 | 2.33 |


