ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong intraday Stock price targets for GalianoGold are 1.84 and 2.01

Intraday Target 11.8
Intraday Target 21.87
Intraday Target 31.9666666666667
Intraday Target 42.04
Intraday Target 52.14

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Fri 30 October 2026 1.95 (-5.34%) 2.06 1.89 - 2.06 1.2242 times
Thu 29 October 2026 2.06 (-2.37%) 2.05 1.99 - 2.07 0.8661 times
Wed 28 October 2026 2.11 (0.48%) 2.08 2.03 - 2.12 0.8443 times
Tue 27 October 2026 2.10 (5%) 1.94 1.94 - 2.10 0.7561 times
Mon 26 October 2026 2.00 (0%) 2.04 1.93 - 2.04 1.0594 times
Fri 23 October 2026 2.00 (-4.31%) 2.06 1.99 - 2.09 0.7206 times
Thu 22 October 2026 2.09 (-8.73%) 2.24 2.06 - 2.24 1.4825 times
Wed 21 October 2026 2.29 (1.78%) 2.30 2.23 - 2.31 1.2348 times
Tue 20 October 2026 2.25 (-1.75%) 2.27 2.23 - 2.36 0.9848 times
Mon 19 October 2026 2.29 (1.33%) 2.26 2.24 - 2.32 0.8273 times
Fri 16 October 2026 2.26 (3.2%) 2.17 2.15 - 2.27 1.5031 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 1.81 and 2.04

Weekly Target 11.76
Weekly Target 21.85
Weekly Target 31.9866666666667
Weekly Target 42.08
Weekly Target 52.22

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Fri 30 October 2026 1.95 (-2.5%) 2.04 1.89 - 2.12 0.8227 times
Fri 23 October 2026 2.00 (-11.5%) 2.26 1.99 - 2.36 0.9093 times
Fri 16 October 2026 2.26 (3.2%) 2.16 1.97 - 2.27 1.0915 times
Fri 09 October 2026 2.19 (10.05%) 1.99 1.95 - 2.23 1.3557 times
Fri 02 October 2026 1.99 (-3.86%) 1.96 1.91 - 2.02 0.8932 times
Fri 25 September 2026 2.07 (-2.82%) 2.14 1.98 - 2.20 0.9009 times
Fri 18 September 2026 2.13 (-1.39%) 2.11 1.98 - 2.14 1.0182 times
Fri 11 September 2026 2.16 (-4.85%) 2.27 2.14 - 2.30 0.7641 times
Fri 04 September 2026 2.27 (-0.87%) 2.26 2.13 - 2.36 1.1585 times
Fri 28 August 2026 2.29 (-2.14%) 2.37 2.25 - 2.47 1.086 times
Fri 21 August 2026 2.34 (11.96%) 2.19 2.02 - 2.37 1.0794 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.92 and 2.39

Monthly Target 11.6
Monthly Target 21.77
Monthly Target 32.0666666666667
Monthly Target 42.24
Monthly Target 52.54

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 30 October 2026 1.95 (0.52%) 1.94 1.89 - 2.36 0.8803 times
Wed 30 September 2026 1.94 (-14.16%) 2.18 1.91 - 2.36 0.7976 times
Mon 31 August 2026 2.26 (29.89%) 1.77 1.74 - 2.47 0.9322 times
Fri 31 July 2026 1.74 (-6.95%) 1.88 1.66 - 2.07 1.0155 times
Tue 30 June 2026 1.87 (-19.4%) 2.32 1.75 - 2.37 1.2239 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.7494 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.8016 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.4135 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.2024 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 0.9836 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.74 times

monthly chart GalianoGold

Yearly price and charts GalianoGold

Strong yearly Stock price targets for GalianoGold GAU are 0.83 and 2.79

Yearly Target 10.45
Yearly Target 21.2
Yearly Target 32.41
Yearly Target 43.16
Yearly Target 54.37

Yearly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 30 October 2026 1.95 (-23.23%) 2.57 1.66 - 3.62 2.2557 times
Wed 31 December 2025 2.54 (106.5%) 1.24 1.00 - 3.15 1.611 times
Tue 31 December 2024 1.23 (30.85%) 0.95 0.80 - 2.00 0.8142 times
Fri 29 December 2023 0.94 (80.77%) 0.53 0.46 - 1.00 0.249 times
Fri 30 December 2022 0.52 (-25.71%) 0.68 0.36 - 0.80 0.4043 times
Fri 31 December 2021 0.70 (-38.05%) 1.18 0.61 - 1.44 0.877 times
Thu 31 December 2020 1.13 (0%) 1.18 1.06 - 2.12 0.7888 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of GalianoGold

Tomorrow's movement Prediction of Galiano Gold GAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galiano Gold GAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galiano Gold GAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GalianoGold (GAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalianoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GalianoGold in short term and the sell signal is strong.

GalianoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalianoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GalianoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and GalianoGold GAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.

GalianoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.13
20 day DMA 2.11
35 day DMA 2.08
50 day DMA 2.14
100 day DMA 2.04
150 day DMA 2.16
200 day DMA 2.34

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.092.1
12 day EMA2.092.112.12
20 day EMA2.092.112.12
35 day EMA2.132.142.14
50 day EMA2.132.142.14

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.06
12 day SMA2.132.142.15
20 day SMA2.112.112.11
35 day SMA2.082.092.09
50 day SMA2.142.152.15
100 day SMA2.042.052.05
150 day SMA2.162.172.17
200 day SMA2.342.352.35

Videos related to: GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top