ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GAU Historical charts - Galiano Gold Inc

Historical charts for Stock GAU - Share Galiano Gold Inc trades in AMEX

Moving Averages for

  • 5Day Average: 2.17
  • 12Day Average: 2.24
  • 20Day Average: 2.25
  • 50Day Average: 2.03
  • 100Day Average: 2.12
  • 150Day Average: 2.34

GAU Indicators & signals

Indicator MACD (12,26,9)

2.2, 2.17, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 2.06 2.05 to 2.13 -4.63% 0.7 times
11 Fri Sep 2026 2.16 2.15 to 2.23 0% 0.75 times
10 Thu Sep 2026 2.16 2.14 to 2.20 -3.57% 0.79 times
09 Wed Sep 2026 2.24 2.22 to 2.30 0.45% 0.84 times
08 Tue Sep 2026 2.23 2.22 to 2.29 -1.76% 1.08 times
04 Fri Sep 2026 2.27 2.25 to 2.32 -3.81% 0.66 times
03 Thu Sep 2026 2.36 2.28 to 2.36 3.96% 1.08 times
02 Wed Sep 2026 2.27 2.19 to 2.28 5.58% 0.96 times
01 Tue Sep 2026 2.15 2.13 to 2.23 -4.87% 1.27 times
31 Mon Aug 2026 2.26 2.22 to 2.29 -1.31% 1.28 times
28 Fri Aug 2026 2.29 2.25 to 2.43 -4.98% 1.28 times
27 Thu Aug 2026 2.41 2.35 to 2.43 1.69% 0.77 times

Technical analysis forecast for GAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAU GAU at this time. Stock is falling and might fall more.

It appears as if GAU GAU gave a large move recently.

Stock of GAU (GAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAU stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 2 as target. However if you take a buy trade in GAU, then use 2.1 as stoploss and 2.2 as target.

Tomorrow's movement Prediction of GAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.07

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GAU Historical charts - Share Galiano Gold Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GAU Historical charts - Share Galiano Gold Inc

 

Back to top