ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GAU Historical charts - Galiano Gold Inc

Historical charts for Stock GAU - Share Galiano Gold Inc trades in AMEX

Moving Averages for

  • 5Day Average: 1.81
  • 12Day Average: 1.81
  • 20Day Average: 1.84
  • 50Day Average: 2
  • 100Day Average: 2.26
  • 150Day Average: 2.47

GAU Indicators & signals

Indicator MACD (12,26,9)

1.82, 1.88, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1.76 1.66 to 1.80 1.15% 2.36 times
28 Tue Jul 2026 1.74 1.73 to 1.82 -5.43% 0.88 times
27 Mon Jul 2026 1.84 1.80 to 1.90 -1.08% 0.72 times
24 Fri Jul 2026 1.86 1.82 to 1.89 0% 1.06 times
24 Fri Jul 2026 1.86 1.82 to 1.89 1.64% 1.06 times
23 Thu Jul 2026 1.83 1.79 to 1.87 -4.69% 1.06 times
22 Wed Jul 2026 1.92 1.86 to 2.01 3.78% 1.69 times
21 Tue Jul 2026 1.85 1.76 to 1.86 5.11% 0.88 times
20 Mon Jul 2026 1.76 1.70 to 1.76 1.15% 0.74 times
17 Fri Jul 2026 1.74 1.68 to 1.78 -1.14% 0.59 times
16 Thu Jul 2026 1.76 1.72 to 1.82 -4.35% 1.32 times
15 Wed Jul 2026 1.84 1.80 to 1.87 1.1% 1.19 times

Technical analysis forecast for GAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAU GAU at this time. Stock is falling and might fall more.

It appears as if GAU GAU gave a large move recently.

Stock of GAU (GAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAU stays below 1.8, but if it comes above 1.8, then a intra day buy could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.7 as target. However if you take a buy trade in GAU, then use 1.8 as stoploss and 1.86 as target.

Tomorrow's movement Prediction of GAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GAU Historical charts - Share Galiano Gold Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GAU Historical charts - Share Galiano Gold Inc

 

Back to top