ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GAU Historical charts - Galiano Gold Inc

Historical charts for Stock GAU - Share Galiano Gold Inc trades in AMEX

Moving Averages for

  • 5Day Average: 2.43
  • 12Day Average: 2.4
  • 20Day Average: 2.3
  • 50Day Average: 2.46
  • 100Day Average: 2.25
  • 150Day Average: 1.96

GAU Indicators & signals

Indicator MACD (12,26,9)

2.39, 2.37, -0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 2.58 2.50 to 2.64 3.2% 2.15 times
11 Thu Dec 2025 2.50 2.38 to 2.56 5.04% 1.24 times
10 Wed Dec 2025 2.38 2.31 to 2.43 -0.42% 0.74 times
09 Tue Dec 2025 2.39 2.30 to 2.43 4.37% 0.74 times
08 Mon Dec 2025 2.29 2.29 to 2.43 -4.18% 0.63 times
05 Fri Dec 2025 2.39 2.36 to 2.49 1.7% 0.93 times
04 Thu Dec 2025 2.35 2.30 to 2.42 0.43% 0.49 times
03 Wed Dec 2025 2.34 2.34 to 2.46 -2.9% 0.99 times
02 Tue Dec 2025 2.41 2.32 to 2.44 -0.41% 0.78 times
01 Mon Dec 2025 2.42 2.37 to 2.51 -0.41% 1.27 times
28 Fri Nov 2025 2.43 2.38 to 2.50 3.4% 2.19 times
26 Wed Nov 2025 2.35 2.30 to 2.50 3.52% 1.06 times

Technical analysis forecast of GAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAU GAU at this time. Stock is rising and might rise more.

It appears as if GAU GAU gave a large move recently.

Stock of GAU (GAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GAU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GAU stays above 2.5, but if it comes below 2.5, then a intra day sell could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.37 as target. However if you take a buy trade in GAU, then use 2.5 as stoploss and 2.7 as target.

Tomorrow's movement Prediction of GAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GAU Historical charts - Share Galiano Gold Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GAU Historical charts - Share Galiano Gold Inc

 

Back to top