ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong intraday Stock price targets for GalianoGold are 2.61 and 2.78

Intraday Target 12.48
Intraday Target 22.57
Intraday Target 32.65
Intraday Target 42.74
Intraday Target 52.82

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Fri 09 January 2026 2.66 (0%) 2.56 2.56 - 2.73 0.6938 times
Thu 08 January 2026 2.66 (0.76%) 2.63 2.51 - 2.66 0.7142 times
Wed 07 January 2026 2.64 (-2.58%) 2.67 2.53 - 2.70 0.9884 times
Tue 06 January 2026 2.71 (5.04%) 2.61 2.55 - 2.71 1.2342 times
Mon 05 January 2026 2.58 (0.78%) 2.56 2.55 - 2.71 1.1088 times
Fri 02 January 2026 2.56 (0.79%) 2.57 2.45 - 2.63 1.3112 times
Wed 31 December 2025 2.54 (-1.93%) 2.62 2.52 - 2.62 0.7247 times
Tue 30 December 2025 2.59 (3.6%) 2.58 2.51 - 2.67 1.3021 times
Mon 29 December 2025 2.50 (-8.09%) 2.65 2.48 - 2.65 1.2437 times
Fri 26 December 2025 2.72 (2.26%) 2.69 2.66 - 2.75 0.679 times
Wed 24 December 2025 2.66 (-1.85%) 2.69 2.60 - 2.69 0.5021 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.59 and 2.81

Weekly Target 12.41
Weekly Target 22.54
Weekly Target 32.6333333333333
Weekly Target 42.76
Weekly Target 52.85

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Fri 09 January 2026 2.66 (3.91%) 2.56 2.51 - 2.73 0.9381 times
Fri 02 January 2026 2.56 (-5.88%) 2.65 2.45 - 2.67 0.9069 times
Fri 26 December 2025 2.72 (6.25%) 2.62 2.57 - 2.75 0.5993 times
Fri 19 December 2025 2.56 (-0.78%) 2.60 2.39 - 2.64 0.7666 times
Fri 12 December 2025 2.58 (7.95%) 2.38 2.29 - 2.64 1.1732 times
Fri 05 December 2025 2.39 (-1.65%) 2.51 2.30 - 2.51 0.9509 times
Fri 28 November 2025 2.43 (20.9%) 2.05 2.04 - 2.50 1.1774 times
Fri 21 November 2025 2.01 (-7.8%) 2.18 1.99 - 2.29 1.3689 times
Fri 14 November 2025 2.18 (6.34%) 2.18 2.10 - 2.46 0.9437 times
Fri 07 November 2025 2.05 (-14.23%) 2.32 1.94 - 2.46 1.175 times
Fri 31 October 2025 2.39 (-11.81%) 2.58 2.36 - 2.67 1.1936 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.56 and 2.84

Monthly Target 12.33
Monthly Target 22.5
Monthly Target 32.6133333333333
Monthly Target 42.78
Monthly Target 52.89

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 09 January 2026 2.66 (4.72%) 2.57 2.45 - 2.73 0.3194 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 1.1033 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 1.244 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.8658 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.7145 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 1.3915 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.5931 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.7644 times
Fri 30 May 2025 1.34 (0.75%) 1.30 1.19 - 1.66 0.4988 times
Wed 30 April 2025 1.33 (7.26%) 1.22 1.00 - 1.41 0.5051 times
Mon 31 March 2025 1.24 (9.73%) 1.16 1.10 - 1.43 0.397 times

monthly chart GalianoGold

Yearly price and charts GalianoGold

Strong yearly Stock price targets for GalianoGold GAU are 2.56 and 2.84

Yearly Target 12.33
Yearly Target 22.5
Yearly Target 32.6133333333333
Yearly Target 42.78
Yearly Target 52.89

Yearly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 09 January 2026 2.66 (4.72%) 2.57 2.45 - 2.73 0.0696 times
Wed 31 December 2025 2.54 (106.5%) 1.24 1.00 - 3.15 2.362 times
Tue 31 December 2024 1.23 (30.85%) 0.95 0.80 - 2.00 1.1897 times
Fri 29 December 2023 0.94 (80.77%) 0.53 0.46 - 1.00 0.3688 times
Fri 30 December 2022 0.52 (-25.71%) 0.68 0.36 - 0.80 0.5965 times
Fri 31 December 2021 0.70 (-38.05%) 1.18 0.61 - 1.44 1.2772 times
Thu 31 December 2020 1.13 (0%) 1.18 1.06 - 2.12 1.1362 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GalianoGold

Tomorrow's movement Prediction of Galiano Gold GAU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galiano Gold GAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galiano Gold GAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Galiano Gold GAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62

Munafa value: 90 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GalianoGold (GAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GalianoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GalianoGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalianoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GalianoGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalianoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and GalianoGold GAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.

GalianoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.63
20 day DMA 2.58
35 day DMA 2.46
50 day DMA 2.41
100 day DMA 2.43
150 day DMA 2.1
200 day DMA 1.91

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.642.63
12 day EMA2.612.62.59
20 day EMA2.582.572.56
35 day EMA2.522.512.5
50 day EMA2.462.452.44

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.632.61
12 day SMA2.632.632.62
20 day SMA2.582.572.55
35 day SMA2.462.452.43
50 day SMA2.412.412.41
100 day SMA2.432.432.42
150 day SMA2.12.12.09
200 day SMA1.911.911.9

Videos related to: GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top