GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAU
- GAU Experts view
- Tomorrow's Movement GAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalianoGold
Strong intraday Stock price targets for GalianoGold are 2.27 and 2.35
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.2833333333333 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.36 |
Daily price and volume Galiano Gold
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.29 (1.33%) | 2.26 | 2.24 - 2.32 | 0.6365 times | Fri 16 October 2026 | 2.26 (3.2%) | 2.17 | 2.15 - 2.27 | 1.1565 times | Thu 15 October 2026 | 2.19 (7.35%) | 2.09 | 1.97 - 2.19 | 1.5016 times | Wed 14 October 2026 | 2.04 (-5.56%) | 2.11 | 2.02 - 2.14 | 0.9239 times | Tue 13 October 2026 | 2.16 (0%) | 2.17 | 2.13 - 2.21 | 0.7675 times | Mon 12 October 2026 | 2.16 (-1.37%) | 2.16 | 2.16 - 2.21 | 0.4993 times | Fri 09 October 2026 | 2.19 (4.29%) | 2.15 | 2.13 - 2.23 | 0.9743 times | Thu 08 October 2026 | 2.10 (7.69%) | 1.97 | 1.97 - 2.12 | 1.5192 times | Wed 07 October 2026 | 1.95 (-5.34%) | 1.99 | 1.95 - 2.01 | 0.8794 times | Tue 06 October 2026 | 2.06 (3%) | 2.01 | 1.98 - 2.10 | 1.1418 times | Mon 05 October 2026 | 2.00 (0.5%) | 1.99 | 1.96 - 2.02 | 1.5077 times |
Weekly price and charts GalianoGold
Strong weekly Stock price targets for GalianoGold GAU are 2.27 and 2.35
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Galiano Gold
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.29 (1.33%) | 2.26 | 2.24 - 2.32 | 0.151 times | Fri 16 October 2026 | 2.26 (3.2%) | 2.16 | 1.97 - 2.27 | 1.1501 times | Fri 09 October 2026 | 2.19 (10.05%) | 1.99 | 1.95 - 2.23 | 1.4284 times | Fri 02 October 2026 | 1.99 (-3.86%) | 1.96 | 1.91 - 2.02 | 0.9412 times | Fri 25 September 2026 | 2.07 (-2.82%) | 2.14 | 1.98 - 2.20 | 0.9492 times | Fri 18 September 2026 | 2.13 (-1.39%) | 2.11 | 1.98 - 2.14 | 1.0729 times | Fri 11 September 2026 | 2.16 (-4.85%) | 2.27 | 2.14 - 2.30 | 0.8051 times | Fri 04 September 2026 | 2.27 (-0.87%) | 2.26 | 2.13 - 2.36 | 1.2206 times | Fri 28 August 2026 | 2.29 (-2.14%) | 2.37 | 2.25 - 2.47 | 1.1442 times | Fri 21 August 2026 | 2.34 (11.96%) | 2.19 | 2.02 - 2.37 | 1.1374 times | Fri 14 August 2026 | 2.09 (1.46%) | 2.06 | 1.94 - 2.20 | 1.4848 times |
Monthly price and charts GalianoGold
Strong monthly Stock price targets for GalianoGold GAU are 2.1 and 2.51
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.1733333333333 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Galiano Gold
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.29 (18.04%) | 1.94 | 1.91 - 2.32 | 0.5896 times | Wed 30 September 2026 | 1.94 (-14.16%) | 2.18 | 1.91 - 2.36 | 0.823 times | Mon 31 August 2026 | 2.26 (29.89%) | 1.77 | 1.74 - 2.47 | 0.9619 times | Fri 31 July 2026 | 1.74 (-6.95%) | 1.88 | 1.66 - 2.07 | 1.0479 times | Tue 30 June 2026 | 1.87 (-19.4%) | 2.32 | 1.75 - 2.37 | 1.2629 times | Fri 29 May 2026 | 2.32 (0%) | 2.30 | 2.13 - 2.74 | 0.7733 times | Thu 30 April 2026 | 2.32 (-7.57%) | 2.49 | 2.21 - 2.76 | 0.8271 times | Tue 31 March 2026 | 2.51 (-28.69%) | 3.60 | 2.12 - 3.62 | 1.4585 times | Fri 27 February 2026 | 3.52 (33.33%) | 2.55 | 2.38 - 3.52 | 1.2407 times | Fri 30 January 2026 | 2.64 (3.94%) | 2.57 | 2.45 - 3.33 | 1.015 times | Wed 31 December 2025 | 2.54 (4.53%) | 2.51 | 2.29 - 2.75 | 0.7636 times |
Yearly price and charts GalianoGold
Strong yearly Stock price targets for GalianoGold GAU are 1 and 2.96
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 2.5233333333333 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Galiano Gold
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.29 (-9.84%) | 2.57 | 1.66 - 3.62 | 2.208 times | Wed 31 December 2025 | 2.54 (106.5%) | 1.24 | 1.00 - 3.15 | 1.6272 times | Tue 31 December 2024 | 1.23 (30.85%) | 0.95 | 0.80 - 2.00 | 0.8224 times | Fri 29 December 2023 | 0.94 (80.77%) | 0.53 | 0.46 - 1.00 | 0.2515 times | Fri 30 December 2022 | 0.52 (-25.71%) | 0.68 | 0.36 - 0.80 | 0.4084 times | Fri 31 December 2021 | 0.70 (-38.05%) | 1.18 | 0.61 - 1.44 | 0.8858 times | Thu 31 December 2020 | 1.13 (0%) | 1.18 | 1.06 - 2.12 | 0.7967 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GalianoGold
Tomorrow's movement Prediction of Galiano Gold GAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galiano Gold GAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galiano Gold GAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalianoGold (GAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalianoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalianoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalianoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalianoGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalianoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and GalianoGold GAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.
GalianoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galiano Gold GAU
DMA (daily moving average) of Galiano Gold GAU
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.15 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Galiano Gold GAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.17 | 2.13 |
| 12 day EMA | 2.15 | 2.12 | 2.09 |
| 20 day EMA | 2.13 | 2.11 | 2.09 |
| 35 day EMA | 2.11 | 2.1 | 2.09 |
| 50 day EMA | 2.14 | 2.13 | 2.12 |
SMA (simple moving average) of Galiano Gold GAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.16 | 2.15 |
| 12 day SMA | 2.12 | 2.09 | 2.06 |
| 20 day SMA | 2.08 | 2.07 | 2.06 |
| 35 day SMA | 2.12 | 2.12 | 2.12 |
| 50 day SMA | 2.15 | 2.14 | 2.14 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.18 | 2.18 | 2.19 |
| 200 day SMA | 2.37 | 2.37 | 2.37 |


