ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong intraday Stock price targets for GalianoGold are 2.5 and 2.71

Intraday Target 12.33
Intraday Target 22.45
Intraday Target 32.5433333333333
Intraday Target 42.66
Intraday Target 52.75

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Fri 19 December 2025 2.56 (4.92%) 2.44 2.43 - 2.64 0.9528 times
Thu 18 December 2025 2.44 (-0.41%) 2.45 2.41 - 2.49 0.6313 times
Wed 17 December 2025 2.45 (1.24%) 2.55 2.41 - 2.55 0.501 times
Tue 16 December 2025 2.42 (-2.42%) 2.48 2.39 - 2.55 0.7898 times
Mon 15 December 2025 2.48 (-3.88%) 2.60 2.45 - 2.63 1.0771 times
Fri 12 December 2025 2.58 (3.2%) 2.59 2.50 - 2.64 2.3633 times
Thu 11 December 2025 2.50 (5.04%) 2.38 2.38 - 2.56 1.3632 times
Wed 10 December 2025 2.38 (-0.42%) 2.37 2.31 - 2.43 0.8145 times
Tue 09 December 2025 2.39 (4.37%) 2.31 2.30 - 2.43 0.8106 times
Mon 08 December 2025 2.29 (-4.18%) 2.38 2.29 - 2.43 0.6964 times
Fri 05 December 2025 2.39 (1.7%) 2.45 2.36 - 2.49 1.0232 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.35 and 2.6

Weekly Target 12.28
Weekly Target 22.42
Weekly Target 32.53
Weekly Target 42.67
Weekly Target 52.78

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Fri 19 December 2025 2.56 (-0.78%) 2.60 2.39 - 2.64 0.6684 times
Fri 12 December 2025 2.58 (7.95%) 2.38 2.29 - 2.64 1.0229 times
Fri 05 December 2025 2.39 (-1.65%) 2.51 2.30 - 2.51 0.8291 times
Fri 28 November 2025 2.43 (20.9%) 2.05 2.04 - 2.50 1.0265 times
Fri 21 November 2025 2.01 (-7.8%) 2.18 1.99 - 2.29 1.1935 times
Fri 14 November 2025 2.18 (6.34%) 2.18 2.10 - 2.46 0.8228 times
Fri 07 November 2025 2.05 (-14.23%) 2.32 1.94 - 2.46 1.0245 times
Fri 31 October 2025 2.39 (-11.81%) 2.58 2.36 - 2.67 1.0407 times
Fri 24 October 2025 2.71 (-5.9%) 2.88 2.48 - 3.07 0.9913 times
Fri 17 October 2025 2.88 (5.49%) 2.85 2.75 - 3.15 1.3805 times
Fri 10 October 2025 2.73 (8.76%) 2.55 2.50 - 2.92 1.8601 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.43 and 2.78

Monthly Target 12.15
Monthly Target 22.35
Monthly Target 32.4966666666667
Monthly Target 42.7
Monthly Target 52.85

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 19 December 2025 2.56 (5.35%) 2.51 2.29 - 2.64 0.791 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 1.2766 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.9146 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.7594 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 1.4279 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.6086 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.7843 times
Fri 30 May 2025 1.34 (0.75%) 1.30 1.19 - 1.66 0.5119 times
Wed 30 April 2025 1.33 (7.26%) 1.22 1.00 - 1.41 0.5184 times
Mon 31 March 2025 1.24 (9.73%) 1.16 1.10 - 1.43 0.4074 times
Fri 28 February 2025 1.13 (0.89%) 1.11 1.09 - 1.37 0.3191 times

monthly chart GalianoGold

Yearly price and charts GalianoGold

Strong yearly Stock price targets for GalianoGold GAU are 1.78 and 3.93

Yearly Target 10.09
Yearly Target 21.32
Yearly Target 32.2366666666667
Yearly Target 43.47
Yearly Target 54.39

Yearly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 19 December 2025 2.56 (108.13%) 1.24 1.00 - 3.15 2.0031 times
Tue 31 December 2024 1.23 (30.85%) 0.95 0.80 - 2.00 1.0408 times
Fri 29 December 2023 0.94 (80.77%) 0.53 0.46 - 1.00 0.3227 times
Fri 30 December 2022 0.52 (-25.71%) 0.68 0.36 - 0.80 0.5219 times
Fri 31 December 2021 0.70 (-38.05%) 1.18 0.61 - 1.44 1.1174 times
Thu 31 December 2020 1.13 (0%) 1.18 1.06 - 2.12 0.9941 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of GalianoGold

Tomorrow's movement Prediction of Galiano Gold GAU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galiano Gold GAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galiano Gold GAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GalianoGold (GAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GalianoGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GalianoGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalianoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalianoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalianoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and GalianoGold GAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.

GalianoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.44
20 day DMA 2.38
35 day DMA 2.32
50 day DMA 2.45
100 day DMA 2.3
150 day DMA 1.99
200 day DMA 1.83

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.452.45
12 day EMA2.432.412.41
20 day EMA2.422.42.4
35 day EMA2.442.432.43
50 day EMA2.462.462.46

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.49
12 day SMA2.442.422.42
20 day SMA2.382.362.34
35 day SMA2.322.322.32
50 day SMA2.452.452.46
100 day SMA2.32.292.28
150 day SMA1.991.991.98
200 day SMA1.831.821.81

Videos related to: GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top