ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong intraday Stock price targets for GalianoGold are 2.17 and 2.26

Intraday Target 12.14
Intraday Target 22.19
Intraday Target 32.23
Intraday Target 42.28
Intraday Target 52.32

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Tue 02 June 2026 2.24 (0%) 2.26 2.18 - 2.27 0.702 times
Mon 01 June 2026 2.24 (-3.45%) 2.32 2.20 - 2.32 1.3362 times
Fri 29 May 2026 2.32 (2.65%) 2.30 2.20 - 2.38 1.3734 times
Thu 28 May 2026 2.26 (2.73%) 2.19 2.13 - 2.30 1.13 times
Wed 27 May 2026 2.20 (-3.93%) 2.30 2.19 - 2.30 0.6837 times
Tue 26 May 2026 2.29 (2.23%) 2.25 2.25 - 2.35 0.5923 times
Fri 22 May 2026 2.24 (0.45%) 2.22 2.17 - 2.27 0.7393 times
Thu 21 May 2026 2.23 (-1.76%) 2.23 2.19 - 2.27 0.9469 times
Wed 20 May 2026 2.27 (0.89%) 2.26 2.20 - 2.30 1.0712 times
Tue 19 May 2026 2.25 (-1.75%) 2.26 2.15 - 2.34 1.425 times
Mon 18 May 2026 2.29 (-0.43%) 2.34 2.23 - 2.36 0.6812 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.14 and 2.28

Weekly Target 12.11
Weekly Target 22.17
Weekly Target 32.2466666666667
Weekly Target 42.31
Weekly Target 52.39

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Tue 02 June 2026 2.24 (-3.45%) 2.32 2.18 - 2.32 0.4232 times
Fri 29 May 2026 2.32 (3.57%) 2.25 2.13 - 2.38 0.7847 times
Fri 22 May 2026 2.24 (-2.61%) 2.34 2.15 - 2.36 1.0099 times
Fri 15 May 2026 2.30 (-10.85%) 2.59 2.29 - 2.74 1.3887 times
Fri 08 May 2026 2.58 (11.21%) 2.29 2.26 - 2.65 0.9975 times
Fri 01 May 2026 2.32 (-4.53%) 2.43 2.21 - 2.43 0.9461 times
Fri 24 April 2026 2.43 (-6.18%) 2.56 2.41 - 2.67 1.3675 times
Fri 17 April 2026 2.59 (-3.72%) 2.65 2.51 - 2.76 1.0221 times
Fri 10 April 2026 2.69 (5.49%) 2.57 2.42 - 2.75 0.9199 times
Thu 02 April 2026 2.55 (11.84%) 2.27 2.26 - 2.67 1.1405 times
Fri 27 March 2026 2.28 (4.59%) 2.25 2.17 - 2.39 1.5678 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.14 and 2.28

Monthly Target 12.11
Monthly Target 22.17
Monthly Target 32.2466666666667
Monthly Target 42.31
Monthly Target 52.39

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Tue 02 June 2026 2.24 (-3.45%) 2.32 2.18 - 2.32 0.08 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.8146 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.8713 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.5364 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.307 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.0692 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.8044 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.9069 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.3603 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.2499 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 0.9214 times

monthly chart GalianoGold

Yearly price and charts GalianoGold

Strong yearly Stock price targets for GalianoGold GAU are 1.43 and 2.93

Yearly Target 11.16
Yearly Target 21.7
Yearly Target 32.66
Yearly Target 43.2
Yearly Target 54.16

Yearly price and volumes Galiano Gold

Date Closing Open Range Volume
Tue 02 June 2026 2.24 (-11.81%) 2.57 2.12 - 3.62 1.3927 times
Wed 31 December 2025 2.54 (106.5%) 1.24 1.00 - 3.15 1.9041 times
Tue 31 December 2024 1.23 (30.85%) 0.95 0.80 - 2.00 0.9623 times
Fri 29 December 2023 0.94 (80.77%) 0.53 0.46 - 1.00 0.2943 times
Fri 30 December 2022 0.52 (-25.71%) 0.68 0.36 - 0.80 0.4779 times
Fri 31 December 2021 0.70 (-38.05%) 1.18 0.61 - 1.44 1.0365 times
Thu 31 December 2020 1.13 (0%) 1.18 1.06 - 2.12 0.9323 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of GalianoGold

Tomorrow's movement Prediction of Galiano Gold GAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galiano Gold GAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galiano Gold GAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalianoGold (GAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalianoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GalianoGold in short term and the sell signal is strong.

GalianoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalianoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GalianoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and GalianoGold GAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.

GalianoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.26
20 day DMA 2.37
35 day DMA 2.4
50 day DMA 2.42
100 day DMA 2.67
150 day DMA 2.59
200 day DMA 2.54

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.262.27
12 day EMA2.32.312.32
20 day EMA2.322.332.34
35 day EMA2.382.392.4
50 day EMA2.42.412.42

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.26
12 day SMA2.262.292.33
20 day SMA2.372.382.38
35 day SMA2.42.422.43
50 day SMA2.422.422.42
100 day SMA2.672.682.68
150 day SMA2.592.592.59
200 day SMA2.542.542.53

Videos related to: GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top