ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong intraday Stock price targets for GalianoGold are 2.27 and 2.35

Intraday Target 12.2
Intraday Target 22.25
Intraday Target 32.2833333333333
Intraday Target 42.33
Intraday Target 52.36

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Mon 19 October 2026 2.29 (1.33%) 2.26 2.24 - 2.32 0.6365 times
Fri 16 October 2026 2.26 (3.2%) 2.17 2.15 - 2.27 1.1565 times
Thu 15 October 2026 2.19 (7.35%) 2.09 1.97 - 2.19 1.5016 times
Wed 14 October 2026 2.04 (-5.56%) 2.11 2.02 - 2.14 0.9239 times
Tue 13 October 2026 2.16 (0%) 2.17 2.13 - 2.21 0.7675 times
Mon 12 October 2026 2.16 (-1.37%) 2.16 2.16 - 2.21 0.4993 times
Fri 09 October 2026 2.19 (4.29%) 2.15 2.13 - 2.23 0.9743 times
Thu 08 October 2026 2.10 (7.69%) 1.97 1.97 - 2.12 1.5192 times
Wed 07 October 2026 1.95 (-5.34%) 1.99 1.95 - 2.01 0.8794 times
Tue 06 October 2026 2.06 (3%) 2.01 1.98 - 2.10 1.1418 times
Mon 05 October 2026 2.00 (0.5%) 1.99 1.96 - 2.02 1.5077 times

 Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.27 and 2.35

Weekly Target 12.2
Weekly Target 22.25
Weekly Target 32.2833333333333
Weekly Target 42.33
Weekly Target 52.36

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Mon 19 October 2026 2.29 (1.33%) 2.26 2.24 - 2.32 0.151 times
Fri 16 October 2026 2.26 (3.2%) 2.16 1.97 - 2.27 1.1501 times
Fri 09 October 2026 2.19 (10.05%) 1.99 1.95 - 2.23 1.4284 times
Fri 02 October 2026 1.99 (-3.86%) 1.96 1.91 - 2.02 0.9412 times
Fri 25 September 2026 2.07 (-2.82%) 2.14 1.98 - 2.20 0.9492 times
Fri 18 September 2026 2.13 (-1.39%) 2.11 1.98 - 2.14 1.0729 times
Fri 11 September 2026 2.16 (-4.85%) 2.27 2.14 - 2.30 0.8051 times
Fri 04 September 2026 2.27 (-0.87%) 2.26 2.13 - 2.36 1.2206 times
Fri 28 August 2026 2.29 (-2.14%) 2.37 2.25 - 2.47 1.1442 times
Fri 21 August 2026 2.34 (11.96%) 2.19 2.02 - 2.37 1.1374 times
Fri 14 August 2026 2.09 (1.46%) 2.06 1.94 - 2.20 1.4848 times

 weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.1 and 2.51

Monthly Target 11.76
Monthly Target 22.03
Monthly Target 32.1733333333333
Monthly Target 42.44
Monthly Target 52.58

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Mon 19 October 2026 2.29 (18.04%) 1.94 1.91 - 2.32 0.5896 times
Wed 30 September 2026 1.94 (-14.16%) 2.18 1.91 - 2.36 0.823 times
Mon 31 August 2026 2.26 (29.89%) 1.77 1.74 - 2.47 0.9619 times
Fri 31 July 2026 1.74 (-6.95%) 1.88 1.66 - 2.07 1.0479 times
Tue 30 June 2026 1.87 (-19.4%) 2.32 1.75 - 2.37 1.2629 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.7733 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.8271 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.4585 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.2407 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.015 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7636 times

 monthly chart GalianoGold

Yearly price and charts GalianoGold

Strong yearly Stock price targets for GalianoGold GAU are 1 and 2.96

Yearly Target 10.56
Yearly Target 21.43
Yearly Target 32.5233333333333
Yearly Target 43.39
Yearly Target 54.48

Yearly price and volumes Galiano Gold

Date Closing Open Range Volume
Mon 19 October 2026 2.29 (-9.84%) 2.57 1.66 - 3.62 2.208 times
Wed 31 December 2025 2.54 (106.5%) 1.24 1.00 - 3.15 1.6272 times
Tue 31 December 2024 1.23 (30.85%) 0.95 0.80 - 2.00 0.8224 times
Fri 29 December 2023 0.94 (80.77%) 0.53 0.46 - 1.00 0.2515 times
Fri 30 December 2022 0.52 (-25.71%) 0.68 0.36 - 0.80 0.4084 times
Fri 31 December 2021 0.70 (-38.05%) 1.18 0.61 - 1.44 0.8858 times
Thu 31 December 2020 1.13 (0%) 1.18 1.06 - 2.12 0.7967 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of GalianoGold

Tomorrow's movement Prediction of Galiano Gold GAU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galiano Gold GAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galiano Gold GAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GalianoGold (GAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GalianoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GalianoGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalianoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalianoGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalianoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and GalianoGold GAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.

GalianoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.12
20 day DMA 2.08
35 day DMA 2.12
50 day DMA 2.15
100 day DMA 2.05
150 day DMA 2.18
200 day DMA 2.37

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.172.13
12 day EMA2.152.122.09
20 day EMA2.132.112.09
35 day EMA2.112.12.09
50 day EMA2.142.132.12

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.162.15
12 day SMA2.122.092.06
20 day SMA2.082.072.06
35 day SMA2.122.122.12
50 day SMA2.152.142.14
100 day SMA2.052.052.05
150 day SMA2.182.182.19
200 day SMA2.372.372.37

Videos related to: GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top