ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong intraday Stock price targets for GalianoGold are 2.41 and 2.65

Intraday Target 12.35
Intraday Target 22.47
Intraday Target 32.5866666666667
Intraday Target 42.71
Intraday Target 52.83

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Tue 12 May 2026 2.60 (-2.99%) 2.67 2.46 - 2.70 1.3334 times
Mon 11 May 2026 2.68 (3.88%) 2.59 2.59 - 2.72 1.0314 times
Fri 08 May 2026 2.58 (1.98%) 2.58 2.50 - 2.59 0.7569 times
Thu 07 May 2026 2.53 (4.12%) 2.52 2.51 - 2.65 1.8071 times
Wed 06 May 2026 2.43 (6.58%) 2.43 2.39 - 2.46 0.8854 times
Tue 05 May 2026 2.28 (-0.44%) 2.30 2.27 - 2.37 0.7352 times
Mon 04 May 2026 2.29 (-1.29%) 2.29 2.26 - 2.39 0.797 times
Fri 01 May 2026 2.32 (0%) 2.30 2.29 - 2.38 0.6445 times
Thu 30 April 2026 2.32 (4.04%) 2.31 2.28 - 2.36 0.8638 times
Wed 29 April 2026 2.23 (-1.33%) 2.25 2.21 - 2.27 1.1452 times
Tue 28 April 2026 2.26 (-3.83%) 2.28 2.21 - 2.32 1.1606 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.53 and 2.79

Weekly Target 12.33
Weekly Target 22.47
Weekly Target 32.5933333333333
Weekly Target 42.73
Weekly Target 52.85

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Tue 12 May 2026 2.60 (0.78%) 2.59 2.46 - 2.72 0.3834 times
Fri 08 May 2026 2.58 (11.21%) 2.29 2.26 - 2.65 0.8077 times
Fri 01 May 2026 2.32 (-4.53%) 2.43 2.21 - 2.43 0.7661 times
Fri 24 April 2026 2.43 (-6.18%) 2.56 2.41 - 2.67 1.1072 times
Fri 17 April 2026 2.59 (-3.72%) 2.65 2.51 - 2.76 0.8276 times
Fri 10 April 2026 2.69 (5.49%) 2.57 2.42 - 2.75 0.7449 times
Thu 02 April 2026 2.55 (11.84%) 2.27 2.26 - 2.67 0.9234 times
Fri 27 March 2026 2.28 (4.59%) 2.25 2.17 - 2.39 1.2695 times
Fri 20 March 2026 2.18 (-14.84%) 2.56 2.12 - 2.70 1.5832 times
Fri 13 March 2026 2.56 (-18.99%) 3.09 2.52 - 3.26 1.587 times
Fri 06 March 2026 3.16 (-10.23%) 3.60 3.00 - 3.62 1.61 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.43 and 2.89

Monthly Target 12.07
Monthly Target 22.33
Monthly Target 32.5266666666667
Monthly Target 42.79
Monthly Target 52.99

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Tue 12 May 2026 2.60 (12.07%) 2.30 2.26 - 2.72 0.2928 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.8435 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.4874 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.2653 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.0351 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7787 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.878 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.3169 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.2101 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 0.892 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.4186 times

monthly chart GalianoGold

Yearly price and charts GalianoGold

Strong yearly Stock price targets for GalianoGold GAU are 2.36 and 3.86

Yearly Target 11.28
Yearly Target 21.94
Yearly Target 32.78
Yearly Target 43.44
Yearly Target 54.28

Yearly price and volumes Galiano Gold

Date Closing Open Range Volume
Tue 12 May 2026 2.60 (2.36%) 2.57 2.12 - 3.62 1.2739 times
Wed 31 December 2025 2.54 (106.5%) 1.24 1.00 - 3.15 1.9444 times
Tue 31 December 2024 1.23 (30.85%) 0.95 0.80 - 2.00 0.9827 times
Fri 29 December 2023 0.94 (80.77%) 0.53 0.46 - 1.00 0.3005 times
Fri 30 December 2022 0.52 (-25.71%) 0.68 0.36 - 0.80 0.488 times
Fri 31 December 2021 0.70 (-38.05%) 1.18 0.61 - 1.44 1.0585 times
Thu 31 December 2020 1.13 (0%) 1.18 1.06 - 2.12 0.952 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GalianoGold

Tomorrow's movement Prediction of Galiano Gold GAU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galiano Gold GAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GalianoGold (GAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GalianoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GalianoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalianoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalianoGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GalianoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and GalianoGold GAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.

GalianoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.41
20 day DMA 2.46
35 day DMA 2.47
50 day DMA 2.59
100 day DMA 2.71
150 day DMA 2.63
200 day DMA 2.48

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.542.47
12 day EMA2.482.462.42
20 day EMA2.472.462.44
35 day EMA2.542.542.53
50 day EMA2.652.652.65

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.52.42
12 day SMA2.412.392.37
20 day SMA2.462.462.46
35 day SMA2.472.462.45
50 day SMA2.592.612.63
100 day SMA2.712.712.71
150 day SMA2.632.632.62
200 day SMA2.482.482.47

Videos related to: GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top