ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong intraday Stock price targets for GalianoGold are 2.75 and 2.98

Intraday Target 12.71
Intraday Target 22.79
Intraday Target 32.94
Intraday Target 43.02
Intraday Target 53.17

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Wed 21 January 2026 2.87 (-4.33%) 3.08 2.86 - 3.09 1.3528 times
Tue 20 January 2026 3.00 (7.14%) 2.81 2.80 - 3.01 1.3791 times
Fri 16 January 2026 2.80 (0%) 2.81 2.68 - 2.81 0.5112 times
Thu 15 January 2026 2.80 (-4.11%) 2.92 2.63 - 2.94 1.6758 times
Wed 14 January 2026 2.92 (1.74%) 2.92 2.85 - 2.96 1.1612 times
Tue 13 January 2026 2.87 (0.7%) 2.82 2.82 - 2.94 0.7994 times
Mon 12 January 2026 2.85 (7.14%) 2.75 2.68 - 2.87 1.2128 times
Fri 09 January 2026 2.66 (0%) 2.56 2.56 - 2.73 0.5523 times
Thu 08 January 2026 2.66 (0.76%) 2.63 2.51 - 2.66 0.5685 times
Wed 07 January 2026 2.64 (-2.58%) 2.67 2.53 - 2.70 0.7869 times
Tue 06 January 2026 2.71 (5.04%) 2.61 2.55 - 2.71 0.9825 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.84 and 3.13

Weekly Target 12.63
Weekly Target 22.75
Weekly Target 32.92
Weekly Target 43.04
Weekly Target 53.21

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Wed 21 January 2026 2.87 (2.5%) 2.81 2.80 - 3.09 0.6866 times
Fri 16 January 2026 2.80 (5.26%) 2.75 2.63 - 2.96 1.3472 times
Fri 09 January 2026 2.66 (3.91%) 2.56 2.51 - 2.73 0.9482 times
Fri 02 January 2026 2.56 (-5.88%) 2.65 2.45 - 2.67 0.9167 times
Fri 26 December 2025 2.72 (6.25%) 2.62 2.57 - 2.75 0.6058 times
Fri 19 December 2025 2.56 (-0.78%) 2.60 2.39 - 2.64 0.7748 times
Fri 12 December 2025 2.58 (7.95%) 2.38 2.29 - 2.64 1.1858 times
Fri 05 December 2025 2.39 (-1.65%) 2.51 2.30 - 2.51 0.9611 times
Fri 28 November 2025 2.43 (20.9%) 2.05 2.04 - 2.50 1.19 times
Fri 21 November 2025 2.01 (-7.8%) 2.18 1.99 - 2.29 1.3836 times
Fri 14 November 2025 2.18 (6.34%) 2.18 2.10 - 2.46 0.9539 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.66 and 3.3

Monthly Target 12.16
Monthly Target 22.52
Monthly Target 32.8033333333333
Monthly Target 43.16
Monthly Target 53.44

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Wed 21 January 2026 2.87 (12.99%) 2.57 2.45 - 3.09 0.8124 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 1.0472 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 1.1807 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.7708 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.6272 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 1.3206 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.5629 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.7254 times
Fri 30 May 2025 1.34 (0.75%) 1.30 1.19 - 1.66 0.4734 times
Wed 30 April 2025 1.33 (7.26%) 1.22 1.00 - 1.41 0.4794 times
Mon 31 March 2025 1.24 (9.73%) 1.16 1.10 - 1.43 0.3768 times

monthly chart GalianoGold

Yearly price and charts GalianoGold

Strong yearly Stock price targets for GalianoGold GAU are 2.66 and 3.3

Yearly Target 12.16
Yearly Target 22.52
Yearly Target 32.8033333333333
Yearly Target 43.16
Yearly Target 53.44

Yearly price and volumes Galiano Gold

Date Closing Open Range Volume
Wed 21 January 2026 2.87 (12.99%) 2.57 2.45 - 3.09 0.1835 times
Wed 31 December 2025 2.54 (106.5%) 1.24 1.00 - 3.15 2.3232 times
Tue 31 December 2024 1.23 (30.85%) 0.95 0.80 - 2.00 1.1701 times
Fri 29 December 2023 0.94 (80.77%) 0.53 0.46 - 1.00 0.3627 times
Fri 30 December 2022 0.52 (-25.71%) 0.68 0.36 - 0.80 0.5867 times
Fri 31 December 2021 0.70 (-38.05%) 1.18 0.61 - 1.44 1.2562 times
Thu 31 December 2020 1.13 (0%) 1.18 1.06 - 2.12 1.1176 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GalianoGold

Tomorrow's movement Prediction of Galiano Gold GAU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galiano Gold GAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GalianoGold (GAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GalianoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GalianoGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalianoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GalianoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GalianoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and GalianoGold GAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.

GalianoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.78
20 day DMA 2.72
35 day DMA 2.59
50 day DMA 2.48
100 day DMA 2.49
150 day DMA 2.17
200 day DMA 1.97

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.81
12 day EMA2.792.782.74
20 day EMA2.732.712.68
35 day EMA2.612.592.57
50 day EMA2.52.492.47

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.882.85
12 day SMA2.782.752.72
20 day SMA2.722.72.67
35 day SMA2.592.582.56
50 day SMA2.482.472.45
100 day SMA2.492.482.47
150 day SMA2.172.162.15
200 day SMA1.971.961.95

Videos related to: GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top