ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong intraday Stock price targets for GalianoGold are 2.69 and 2.78

Intraday Target 12.62
Intraday Target 22.67
Intraday Target 32.71
Intraday Target 42.76
Intraday Target 52.8

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Fri 26 December 2025 2.72 (2.26%) 2.69 2.66 - 2.75 0.7367 times
Wed 24 December 2025 2.66 (-1.85%) 2.69 2.60 - 2.69 0.5448 times
Tue 23 December 2025 2.71 (1.12%) 2.70 2.60 - 2.74 0.9561 times
Mon 22 December 2025 2.68 (4.69%) 2.62 2.57 - 2.74 1.0475 times
Fri 19 December 2025 2.56 (4.92%) 2.44 2.43 - 2.64 1.0131 times
Thu 18 December 2025 2.44 (-0.41%) 2.45 2.41 - 2.49 0.6712 times
Wed 17 December 2025 2.45 (1.24%) 2.55 2.41 - 2.55 0.5327 times
Tue 16 December 2025 2.42 (-2.42%) 2.48 2.39 - 2.55 0.8398 times
Mon 15 December 2025 2.48 (-3.88%) 2.60 2.45 - 2.63 1.1452 times
Fri 12 December 2025 2.58 (3.2%) 2.59 2.50 - 2.64 2.5128 times
Thu 11 December 2025 2.50 (5.04%) 2.38 2.38 - 2.56 1.4494 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.65 and 2.83

Weekly Target 12.5
Weekly Target 22.61
Weekly Target 32.68
Weekly Target 42.79
Weekly Target 52.86

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Fri 26 December 2025 2.72 (6.25%) 2.62 2.57 - 2.75 0.5716 times
Fri 19 December 2025 2.56 (-0.78%) 2.60 2.39 - 2.64 0.7311 times
Fri 12 December 2025 2.58 (7.95%) 2.38 2.29 - 2.64 1.1189 times
Fri 05 December 2025 2.39 (-1.65%) 2.51 2.30 - 2.51 0.9069 times
Fri 28 November 2025 2.43 (20.9%) 2.05 2.04 - 2.50 1.1228 times
Fri 21 November 2025 2.01 (-7.8%) 2.18 1.99 - 2.29 1.3055 times
Fri 14 November 2025 2.18 (6.34%) 2.18 2.10 - 2.46 0.9 times
Fri 07 November 2025 2.05 (-14.23%) 2.32 1.94 - 2.46 1.1206 times
Fri 31 October 2025 2.39 (-11.81%) 2.58 2.36 - 2.67 1.1384 times
Fri 24 October 2025 2.71 (-5.9%) 2.88 2.48 - 3.07 1.0843 times
Fri 17 October 2025 2.88 (5.49%) 2.85 2.75 - 3.15 1.51 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.51 and 2.97

Monthly Target 12.13
Monthly Target 22.42
Monthly Target 32.5866666666667
Monthly Target 42.88
Monthly Target 53.05

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 26 December 2025 2.72 (11.93%) 2.51 2.29 - 2.75 0.9396 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 1.256 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.8837 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.731 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 1.4048 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.5987 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.7717 times
Fri 30 May 2025 1.34 (0.75%) 1.30 1.19 - 1.66 0.5036 times
Wed 30 April 2025 1.33 (7.26%) 1.22 1.00 - 1.41 0.51 times
Mon 31 March 2025 1.24 (9.73%) 1.16 1.10 - 1.43 0.4008 times
Fri 28 February 2025 1.13 (0.89%) 1.11 1.09 - 1.37 0.314 times

monthly chart GalianoGold

Yearly price and charts GalianoGold

Strong yearly Stock price targets for GalianoGold GAU are 1.86 and 4.01

Yearly Target 10.14
Yearly Target 21.43
Yearly Target 32.29
Yearly Target 43.58
Yearly Target 54.44

Yearly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 26 December 2025 2.72 (121.14%) 1.24 1.00 - 3.15 2.0233 times
Tue 31 December 2024 1.23 (30.85%) 0.95 0.80 - 2.00 1.0356 times
Fri 29 December 2023 0.94 (80.77%) 0.53 0.46 - 1.00 0.321 times
Fri 30 December 2022 0.52 (-25.71%) 0.68 0.36 - 0.80 0.5192 times
Fri 31 December 2021 0.70 (-38.05%) 1.18 0.61 - 1.44 1.1118 times
Thu 31 December 2020 1.13 (0%) 1.18 1.06 - 2.12 0.9891 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GalianoGold

Tomorrow's movement Prediction of Galiano Gold GAU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galiano Gold GAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galiano Gold GAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Galiano Gold GAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.6

Munafa value: 100 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GalianoGold (GAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GalianoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GalianoGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalianoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GalianoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalianoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and GalianoGold GAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.

GalianoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.55
20 day DMA 2.48
35 day DMA 2.36
50 day DMA 2.44
100 day DMA 2.35
150 day DMA 2.03
200 day DMA 1.85

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.622.6
12 day EMA2.562.532.51
20 day EMA2.512.492.47
35 day EMA2.52.492.48
50 day EMA2.492.482.47

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.612.57
12 day SMA2.552.522.49
20 day SMA2.482.462.44
35 day SMA2.362.352.34
50 day SMA2.442.442.45
100 day SMA2.352.342.32
150 day SMA2.032.022.01
200 day SMA1.851.851.84

Videos related to: GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top