ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong intraday Stock price targets for GalianoGold are 2.29 and 2.41

Intraday Target 12.2
Intraday Target 22.25
Intraday Target 32.3166666666667
Intraday Target 42.37
Intraday Target 52.44

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Mon 30 March 2026 2.31 (1.32%) 2.27 2.26 - 2.38 0.6389 times
Fri 27 March 2026 2.28 (3.17%) 2.20 2.17 - 2.30 0.5526 times
Thu 26 March 2026 2.21 (-4.33%) 2.20 2.20 - 2.32 0.5722 times
Wed 25 March 2026 2.31 (3.12%) 2.39 2.29 - 2.39 0.6159 times
Tue 24 March 2026 2.24 (-1.32%) 2.27 2.19 - 2.35 1.0332 times
Mon 23 March 2026 2.27 (4.13%) 2.25 2.18 - 2.31 1.3919 times
Fri 20 March 2026 2.18 (-4.39%) 2.32 2.12 - 2.32 2.362 times
Thu 19 March 2026 2.28 (-11.97%) 2.40 2.18 - 2.40 1.0157 times
Tue 17 March 2026 2.59 (-0.77%) 2.65 2.55 - 2.70 0.634 times
Mon 16 March 2026 2.61 (1.95%) 2.56 2.49 - 2.64 1.1837 times
Fri 13 March 2026 2.56 (-12.03%) 2.86 2.52 - 2.88 2.3778 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.29 and 2.41

Weekly Target 12.2
Weekly Target 22.25
Weekly Target 32.3166666666667
Weekly Target 42.37
Weekly Target 52.44

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Mon 30 March 2026 2.31 (1.32%) 2.27 2.26 - 2.38 0.1594 times
Fri 27 March 2026 2.28 (4.59%) 2.25 2.17 - 2.39 1.0392 times
Fri 20 March 2026 2.18 (-14.84%) 2.56 2.12 - 2.70 1.296 times
Fri 13 March 2026 2.56 (-18.99%) 3.09 2.52 - 3.26 1.2991 times
Fri 06 March 2026 3.16 (-10.23%) 3.60 3.00 - 3.62 1.3179 times
Fri 27 February 2026 3.52 (14.66%) 3.11 3.02 - 3.52 1.3157 times
Fri 20 February 2026 3.07 (1.66%) 2.94 2.69 - 3.08 0.7607 times
Fri 13 February 2026 3.02 (0%) 2.90 2.90 - 3.11 0.3053 times
Fri 13 February 2026 3.02 (15.27%) 2.66 2.64 - 3.15 1.2708 times
Fri 06 February 2026 2.62 (-0.76%) 2.55 2.38 - 2.98 1.236 times
Fri 30 January 2026 2.64 (-14.56%) 3.11 2.63 - 3.33 1.2038 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.47 and 2.97

Monthly Target 11.18
Monthly Target 21.75
Monthly Target 32.6833333333333
Monthly Target 43.25
Monthly Target 54.18

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Mon 30 March 2026 2.31 (-34.38%) 3.60 2.12 - 3.62 1.4226 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.3605 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.0435 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.785 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.8851 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.3275 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.2199 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 0.99 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.422 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.5438 times
Fri 30 May 2025 1.34 (0.75%) 1.30 1.19 - 1.66 0.3549 times

monthly chart GalianoGold

Yearly price and charts GalianoGold

Strong yearly Stock price targets for GalianoGold GAU are 1.47 and 2.97

Yearly Target 11.18
Yearly Target 21.75
Yearly Target 32.6833333333333
Yearly Target 43.25
Yearly Target 54.18

Yearly price and volumes Galiano Gold

Date Closing Open Range Volume
Mon 30 March 2026 2.31 (-9.06%) 2.57 2.12 - 3.62 1.0126 times
Wed 31 December 2025 2.54 (106.5%) 1.24 1.00 - 3.15 2.0406 times
Tue 31 December 2024 1.23 (30.85%) 0.95 0.80 - 2.00 1.0278 times
Fri 29 December 2023 0.94 (80.77%) 0.53 0.46 - 1.00 0.3186 times
Fri 30 December 2022 0.52 (-25.71%) 0.68 0.36 - 0.80 0.5153 times
Fri 31 December 2021 0.70 (-38.05%) 1.18 0.61 - 1.44 1.1034 times
Thu 31 December 2020 1.13 (0%) 1.18 1.06 - 2.12 0.9816 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of GalianoGold

Tomorrow's movement Prediction of Galiano Gold GAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galiano Gold GAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galiano Gold GAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalianoGold (GAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalianoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GalianoGold in short term and the sell signal is strong.

GalianoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalianoGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GalianoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and GalianoGold GAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.

GalianoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.4
20 day DMA 2.73
35 day DMA 2.87
50 day DMA 2.87
100 day DMA 2.66
150 day DMA 2.6
200 day DMA 2.32

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.29
12 day EMA2.442.462.49
20 day EMA2.592.622.66
35 day EMA2.722.742.77
50 day EMA2.812.832.85

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.262.24
12 day SMA2.42.462.53
20 day SMA2.732.792.84
35 day SMA2.872.882.88
50 day SMA2.872.882.89
100 day SMA2.662.662.66
150 day SMA2.62.62.6
200 day SMA2.322.322.31

Videos related to: GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top