GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAU
- GAU Experts view
- Tomorrow's Movement GAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalianoGold
Strong intraday Stock price targets for GalianoGold are 2.22 and 2.32
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.2366666666667 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.34 |
Daily price and volume Galiano Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.27 (2.71%) | 2.17 | 2.17 - 2.27 | 0.7839 times | Wed 19 August 2026 | 2.21 (8.87%) | 2.13 | 2.11 - 2.25 | 1.4401 times | Tue 18 August 2026 | 2.03 (-4.25%) | 2.12 | 2.02 - 2.12 | 0.5267 times | Mon 17 August 2026 | 2.12 (1.44%) | 2.19 | 2.09 - 2.19 | 0.7382 times | Fri 14 August 2026 | 2.09 (-0.48%) | 2.12 | 2.09 - 2.20 | 0.9205 times | Thu 13 August 2026 | 2.10 (0.48%) | 2.08 | 2.05 - 2.14 | 0.9075 times | Wed 12 August 2026 | 2.09 (-0.48%) | 2.15 | 2.06 - 2.16 | 1.6837 times | Tue 11 August 2026 | 2.10 (5%) | 2.00 | 1.98 - 2.11 | 1.0661 times | Mon 10 August 2026 | 2.00 (-2.91%) | 2.06 | 1.94 - 2.06 | 1.0533 times | Fri 07 August 2026 | 2.06 (5.64%) | 1.94 | 1.94 - 2.12 | 0.8798 times | Thu 06 August 2026 | 1.95 (1.04%) | 1.92 | 1.90 - 1.97 | 0.7623 times |
Weekly price and charts GalianoGold
Strong weekly Stock price targets for GalianoGold GAU are 2.15 and 2.4
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.1866666666667 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Galiano Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.27 (8.61%) | 2.19 | 2.02 - 2.27 | 0.7043 times | Fri 14 August 2026 | 2.09 (1.46%) | 2.06 | 1.94 - 2.20 | 1.1368 times | Fri 07 August 2026 | 2.06 (18.39%) | 1.77 | 1.74 - 2.12 | 0.7569 times | Fri 31 July 2026 | 1.74 (-6.45%) | 1.89 | 1.66 - 1.90 | 1.1946 times | Fri 24 July 2026 | 1.86 (6.9%) | 1.74 | 1.70 - 2.01 | 0.9423 times | Fri 17 July 2026 | 1.74 (-6.95%) | 1.84 | 1.68 - 1.90 | 0.7494 times | Fri 10 July 2026 | 1.87 (-5.56%) | 2.01 | 1.81 - 2.07 | 0.7056 times | Thu 02 July 2026 | 1.98 (3.66%) | 1.89 | 1.84 - 2.07 | 0.9446 times | Fri 26 June 2026 | 1.91 (-13.57%) | 2.14 | 1.75 - 2.14 | 1.7049 times | Thu 18 June 2026 | 2.21 (4.74%) | 2.15 | 2.12 - 2.37 | 1.1606 times | Fri 12 June 2026 | 2.11 (3.94%) | 2.03 | 1.92 - 2.13 | 0.9107 times |
Monthly price and charts GalianoGold
Strong monthly Stock price targets for GalianoGold GAU are 2.01 and 2.54
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.0933333333333 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Galiano Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.27 (30.46%) | 1.77 | 1.74 - 2.27 | 0.6528 times | Fri 31 July 2026 | 1.74 (-6.95%) | 1.88 | 1.66 - 2.07 | 1.0589 times | Tue 30 June 2026 | 1.87 (-19.4%) | 2.32 | 1.75 - 2.37 | 1.2762 times | Fri 29 May 2026 | 2.32 (0%) | 2.30 | 2.13 - 2.74 | 0.7814 times | Thu 30 April 2026 | 2.32 (-7.57%) | 2.49 | 2.21 - 2.76 | 0.8358 times | Tue 31 March 2026 | 2.51 (-28.69%) | 3.60 | 2.12 - 3.62 | 1.4738 times | Fri 27 February 2026 | 3.52 (33.33%) | 2.55 | 2.38 - 3.52 | 1.2538 times | Fri 30 January 2026 | 2.64 (3.94%) | 2.57 | 2.45 - 3.33 | 1.0257 times | Wed 31 December 2025 | 2.54 (4.53%) | 2.51 | 2.29 - 2.75 | 0.7716 times | Fri 28 November 2025 | 2.43 (1.67%) | 2.32 | 1.94 - 2.50 | 0.87 times | Fri 31 October 2025 | 2.39 (9.13%) | 2.21 | 2.14 - 3.15 | 1.3049 times |
Yearly price and charts GalianoGold
Strong yearly Stock price targets for GalianoGold GAU are 0.99 and 2.95
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 2.5166666666667 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Galiano Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.27 (-10.63%) | 2.57 | 1.66 - 3.62 | 1.9316 times | Wed 31 December 2025 | 2.54 (106.5%) | 1.24 | 1.00 - 3.15 | 1.7211 times | Tue 31 December 2024 | 1.23 (30.85%) | 0.95 | 0.80 - 2.00 | 0.8698 times | Fri 29 December 2023 | 0.94 (80.77%) | 0.53 | 0.46 - 1.00 | 0.266 times | Fri 30 December 2022 | 0.52 (-25.71%) | 0.68 | 0.36 - 0.80 | 0.432 times | Fri 31 December 2021 | 0.70 (-38.05%) | 1.18 | 0.61 - 1.44 | 0.9369 times | Thu 31 December 2020 | 1.13 (0%) | 1.18 | 1.06 - 2.12 | 0.8427 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GalianoGold
Tomorrow's movement Prediction of Galiano Gold GAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galiano Gold GAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galiano Gold GAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalianoGold (GAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalianoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalianoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalianoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GalianoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GalianoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and GalianoGold GAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.
GalianoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galiano Gold GAU
DMA (daily moving average) of Galiano Gold GAU
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.08 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Galiano Gold GAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.11 | 2.06 |
| 12 day EMA | 2.08 | 2.04 | 2.01 |
| 20 day EMA | 2.03 | 2 | 1.98 |
| 35 day EMA | 1.99 | 1.97 | 1.96 |
| 50 day EMA | 1.98 | 1.97 | 1.96 |
SMA (simple moving average) of Galiano Gold GAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.11 | 2.09 |
| 12 day SMA | 2.08 | 2.04 | 2 |
| 20 day SMA | 1.96 | 1.94 | 1.93 |
| 35 day SMA | 1.92 | 1.91 | 1.9 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 2.18 | 2.18 | 2.18 |
| 150 day SMA | 2.41 | 2.41 | 2.42 |
| 200 day SMA | 2.41 | 2.41 | 2.42 |


