ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong intraday Stock price targets for GalianoGold are 2.31 and 2.44

Intraday Target 12.28
Intraday Target 22.34
Intraday Target 32.4133333333333
Intraday Target 42.47
Intraday Target 52.54

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Fri 05 December 2025 2.39 (1.7%) 2.45 2.36 - 2.49 0.8608 times
Thu 04 December 2025 2.35 (0.43%) 2.37 2.30 - 2.42 0.4539 times
Wed 03 December 2025 2.34 (-2.9%) 2.41 2.34 - 2.46 0.9129 times
Tue 02 December 2025 2.41 (-0.41%) 2.37 2.32 - 2.44 0.7214 times
Mon 01 December 2025 2.42 (-0.41%) 2.51 2.37 - 2.51 1.1749 times
Fri 28 November 2025 2.43 (3.4%) 2.41 2.38 - 2.50 2.0231 times
Wed 26 November 2025 2.35 (3.52%) 2.30 2.30 - 2.50 0.981 times
Tue 25 November 2025 2.27 (4.13%) 2.19 2.16 - 2.30 1.0209 times
Mon 24 November 2025 2.18 (8.46%) 2.05 2.04 - 2.20 1.0811 times
Fri 21 November 2025 2.01 (-1.95%) 2.05 1.99 - 2.13 0.77 times
Thu 20 November 2025 2.05 (-6.82%) 2.19 2.04 - 2.29 1.5048 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.24 and 2.45

Weekly Target 12.19
Weekly Target 22.29
Weekly Target 32.4
Weekly Target 42.5
Weekly Target 52.61

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Fri 05 December 2025 2.39 (-1.65%) 2.51 2.30 - 2.51 0.7206 times
Fri 28 November 2025 2.43 (20.9%) 2.05 2.04 - 2.50 0.8922 times
Fri 21 November 2025 2.01 (-7.8%) 2.18 1.99 - 2.29 1.0373 times
Fri 14 November 2025 2.18 (6.34%) 2.18 2.10 - 2.46 0.7151 times
Fri 07 November 2025 2.05 (-14.23%) 2.32 1.94 - 2.46 0.8904 times
Fri 31 October 2025 2.39 (-11.81%) 2.58 2.36 - 2.67 0.9045 times
Fri 24 October 2025 2.71 (-5.9%) 2.88 2.48 - 3.07 0.8616 times
Fri 17 October 2025 2.88 (5.49%) 2.85 2.75 - 3.15 1.1999 times
Fri 10 October 2025 2.73 (8.76%) 2.55 2.50 - 2.92 1.6167 times
Fri 03 October 2025 2.51 (11.06%) 2.33 2.13 - 2.53 1.1616 times
Fri 26 September 2025 2.26 (-10.32%) 2.60 2.14 - 2.60 1.2782 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.24 and 2.45

Monthly Target 12.19
Monthly Target 22.29
Monthly Target 32.4
Monthly Target 42.5
Monthly Target 52.61

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 05 December 2025 2.39 (-1.65%) 2.51 2.30 - 2.51 0.2748 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 1.3481 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 2.022 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.858 times
Fri 29 August 2025 2.17 (63.16%) 1.37 1.34 - 2.19 1.5079 times
Thu 31 July 2025 1.33 (4.72%) 1.30 1.26 - 1.53 0.6427 times
Mon 30 June 2025 1.27 (-5.22%) 1.37 1.22 - 1.56 0.8283 times
Fri 30 May 2025 1.34 (0.75%) 1.30 1.19 - 1.66 0.5406 times
Wed 30 April 2025 1.33 (7.26%) 1.22 1.00 - 1.41 0.5474 times
Mon 31 March 2025 1.24 (9.73%) 1.16 1.10 - 1.43 0.4302 times
Fri 28 February 2025 1.13 (0.89%) 1.11 1.09 - 1.37 0.337 times

monthly chart GalianoGold

Yearly price and charts GalianoGold

Strong yearly Stock price targets for GalianoGold GAU are 1.7 and 3.85

Yearly Target 10.03
Yearly Target 21.21
Yearly Target 32.18
Yearly Target 43.36
Yearly Target 54.33

Yearly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 05 December 2025 2.39 (94.31%) 1.24 1.00 - 3.15 1.9363 times
Tue 31 December 2024 1.23 (30.85%) 0.95 0.80 - 2.00 1.0582 times
Fri 29 December 2023 0.94 (80.77%) 0.53 0.46 - 1.00 0.3281 times
Fri 30 December 2022 0.52 (-25.71%) 0.68 0.36 - 0.80 0.5306 times
Fri 31 December 2021 0.70 (-38.05%) 1.18 0.61 - 1.44 1.1361 times
Thu 31 December 2020 1.13 (0%) 1.18 1.06 - 2.12 1.0107 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GalianoGold

Tomorrow's movement Prediction of Galiano Gold GAU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galiano Gold GAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GalianoGold (GAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GalianoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GalianoGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalianoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalianoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalianoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and GalianoGold GAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.

GalianoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.28
20 day DMA 2.25
35 day DMA 2.4
50 day DMA 2.44
100 day DMA 2.2
150 day DMA 1.93
200 day DMA 1.76

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.352.35
12 day EMA2.332.322.31
20 day EMA2.312.32.3
35 day EMA2.352.352.35
50 day EMA2.442.442.44

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.39
12 day SMA2.282.262.25
20 day SMA2.252.252.25
35 day SMA2.42.412.43
50 day SMA2.442.432.43
100 day SMA2.22.192.18
150 day SMA1.931.921.92
200 day SMA1.761.761.75

Videos related to: GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top