ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong intraday Stock price targets for GalianoGold are 2.22 and 2.32

Intraday Target 12.14
Intraday Target 22.2
Intraday Target 32.2366666666667
Intraday Target 42.3
Intraday Target 52.34

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Thu 20 August 2026 2.27 (2.71%) 2.17 2.17 - 2.27 0.7839 times
Wed 19 August 2026 2.21 (8.87%) 2.13 2.11 - 2.25 1.4401 times
Tue 18 August 2026 2.03 (-4.25%) 2.12 2.02 - 2.12 0.5267 times
Mon 17 August 2026 2.12 (1.44%) 2.19 2.09 - 2.19 0.7382 times
Fri 14 August 2026 2.09 (-0.48%) 2.12 2.09 - 2.20 0.9205 times
Thu 13 August 2026 2.10 (0.48%) 2.08 2.05 - 2.14 0.9075 times
Wed 12 August 2026 2.09 (-0.48%) 2.15 2.06 - 2.16 1.6837 times
Tue 11 August 2026 2.10 (5%) 2.00 1.98 - 2.11 1.0661 times
Mon 10 August 2026 2.00 (-2.91%) 2.06 1.94 - 2.06 1.0533 times
Fri 07 August 2026 2.06 (5.64%) 1.94 1.94 - 2.12 0.8798 times
Thu 06 August 2026 1.95 (1.04%) 1.92 1.90 - 1.97 0.7623 times

 Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.15 and 2.4

Weekly Target 11.94
Weekly Target 22.1
Weekly Target 32.1866666666667
Weekly Target 42.35
Weekly Target 52.44

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Thu 20 August 2026 2.27 (8.61%) 2.19 2.02 - 2.27 0.7043 times
Fri 14 August 2026 2.09 (1.46%) 2.06 1.94 - 2.20 1.1368 times
Fri 07 August 2026 2.06 (18.39%) 1.77 1.74 - 2.12 0.7569 times
Fri 31 July 2026 1.74 (-6.45%) 1.89 1.66 - 1.90 1.1946 times
Fri 24 July 2026 1.86 (6.9%) 1.74 1.70 - 2.01 0.9423 times
Fri 17 July 2026 1.74 (-6.95%) 1.84 1.68 - 1.90 0.7494 times
Fri 10 July 2026 1.87 (-5.56%) 2.01 1.81 - 2.07 0.7056 times
Thu 02 July 2026 1.98 (3.66%) 1.89 1.84 - 2.07 0.9446 times
Fri 26 June 2026 1.91 (-13.57%) 2.14 1.75 - 2.14 1.7049 times
Thu 18 June 2026 2.21 (4.74%) 2.15 2.12 - 2.37 1.1606 times
Fri 12 June 2026 2.11 (3.94%) 2.03 1.92 - 2.13 0.9107 times

 weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.01 and 2.54

Monthly Target 11.56
Monthly Target 21.92
Monthly Target 32.0933333333333
Monthly Target 42.45
Monthly Target 52.62

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Thu 20 August 2026 2.27 (30.46%) 1.77 1.74 - 2.27 0.6528 times
Fri 31 July 2026 1.74 (-6.95%) 1.88 1.66 - 2.07 1.0589 times
Tue 30 June 2026 1.87 (-19.4%) 2.32 1.75 - 2.37 1.2762 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.7814 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.8358 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.4738 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.2538 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.0257 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7716 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.87 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.3049 times

 monthly chart GalianoGold

Yearly price and charts GalianoGold

Strong yearly Stock price targets for GalianoGold GAU are 0.99 and 2.95

Yearly Target 10.56
Yearly Target 21.41
Yearly Target 32.5166666666667
Yearly Target 43.37
Yearly Target 54.48

Yearly price and volumes Galiano Gold

Date Closing Open Range Volume
Thu 20 August 2026 2.27 (-10.63%) 2.57 1.66 - 3.62 1.9316 times
Wed 31 December 2025 2.54 (106.5%) 1.24 1.00 - 3.15 1.7211 times
Tue 31 December 2024 1.23 (30.85%) 0.95 0.80 - 2.00 0.8698 times
Fri 29 December 2023 0.94 (80.77%) 0.53 0.46 - 1.00 0.266 times
Fri 30 December 2022 0.52 (-25.71%) 0.68 0.36 - 0.80 0.432 times
Fri 31 December 2021 0.70 (-38.05%) 1.18 0.61 - 1.44 0.9369 times
Thu 31 December 2020 1.13 (0%) 1.18 1.06 - 2.12 0.8427 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of GalianoGold

Tomorrow's movement Prediction of Galiano Gold GAU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galiano Gold GAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galiano Gold GAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GalianoGold (GAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GalianoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GalianoGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalianoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GalianoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GalianoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and GalianoGold GAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.

GalianoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.08
20 day DMA 1.96
35 day DMA 1.92
50 day DMA 1.94
100 day DMA 2.18
150 day DMA 2.41
200 day DMA 2.41

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.112.06
12 day EMA2.082.042.01
20 day EMA2.0321.98
35 day EMA1.991.971.96
50 day EMA1.981.971.96

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.112.09
12 day SMA2.082.042
20 day SMA1.961.941.93
35 day SMA1.921.911.9
50 day SMA1.941.941.94
100 day SMA2.182.182.18
150 day SMA2.412.412.42
200 day SMA2.412.412.42

Videos related to: GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top