GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GAU
- GAU Experts view
- Tomorrow's Movement GAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalianoGold
Strong intraday Stock price targets for GalianoGold are 1.98 and 2.04
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 1.9933333333333 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.05 |
Daily price and volume Galiano Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.00 (0.5%) | 1.99 | 1.96 - 2.02 | 1.7291 times | Fri 02 October 2026 | 1.99 (1.53%) | 1.99 | 1.96 - 2.02 | 1.1269 times | Thu 01 October 2026 | 1.96 (1.03%) | 1.94 | 1.91 - 1.98 | 0.6513 times | Wed 30 September 2026 | 1.94 (-2.02%) | 1.99 | 1.93 - 2.00 | 0.6757 times | Tue 29 September 2026 | 1.98 (2.59%) | 1.96 | 1.91 - 1.99 | 1.0874 times | Mon 28 September 2026 | 1.93 (-6.76%) | 1.96 | 1.91 - 1.99 | 1.0093 times | Fri 25 September 2026 | 2.07 (2.99%) | 2.01 | 2.00 - 2.09 | 0.7872 times | Thu 24 September 2026 | 2.01 (-2.43%) | 2.07 | 1.98 - 2.07 | 0.7491 times | Wed 23 September 2026 | 2.06 (-5.5%) | 2.12 | 2.04 - 2.15 | 1.1161 times | Tue 22 September 2026 | 2.18 (2.83%) | 2.10 | 2.09 - 2.20 | 1.068 times | Mon 21 September 2026 | 2.12 (-0.47%) | 2.14 | 2.08 - 2.15 | 0.869 times |
Weekly price and charts GalianoGold
Strong weekly Stock price targets for GalianoGold GAU are 1.98 and 2.04
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Galiano Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.00 (0.5%) | 1.99 | 1.96 - 2.02 | 0.354 times | Fri 02 October 2026 | 1.99 (-3.86%) | 1.96 | 1.91 - 2.02 | 0.9317 times | Fri 25 September 2026 | 2.07 (-2.82%) | 2.14 | 1.98 - 2.20 | 0.9397 times | Fri 18 September 2026 | 2.13 (-1.39%) | 2.11 | 1.98 - 2.14 | 1.0621 times | Fri 11 September 2026 | 2.16 (-4.85%) | 2.27 | 2.14 - 2.30 | 0.797 times | Fri 04 September 2026 | 2.27 (-0.87%) | 2.26 | 2.13 - 2.36 | 1.2084 times | Fri 28 August 2026 | 2.29 (-2.14%) | 2.37 | 2.25 - 2.47 | 1.1327 times | Fri 21 August 2026 | 2.34 (11.96%) | 2.19 | 2.02 - 2.37 | 1.1259 times | Fri 14 August 2026 | 2.09 (1.46%) | 2.06 | 1.94 - 2.20 | 1.4698 times | Fri 07 August 2026 | 2.06 (18.39%) | 1.77 | 1.74 - 2.12 | 0.9786 times | Fri 31 July 2026 | 1.74 (-6.45%) | 1.89 | 1.66 - 1.90 | 1.5446 times |
Monthly price and charts GalianoGold
Strong monthly Stock price targets for GalianoGold GAU are 1.96 and 2.07
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Galiano Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.00 (3.09%) | 1.94 | 1.91 - 2.02 | 0.1446 times | Wed 30 September 2026 | 1.94 (-14.16%) | 2.18 | 1.91 - 2.36 | 0.8619 times | Mon 31 August 2026 | 2.26 (29.89%) | 1.77 | 1.74 - 2.47 | 1.0074 times | Fri 31 July 2026 | 1.74 (-6.95%) | 1.88 | 1.66 - 2.07 | 1.0974 times | Tue 30 June 2026 | 1.87 (-19.4%) | 2.32 | 1.75 - 2.37 | 1.3226 times | Fri 29 May 2026 | 2.32 (0%) | 2.30 | 2.13 - 2.74 | 0.8099 times | Thu 30 April 2026 | 2.32 (-7.57%) | 2.49 | 2.21 - 2.76 | 0.8662 times | Tue 31 March 2026 | 2.51 (-28.69%) | 3.60 | 2.12 - 3.62 | 1.5275 times | Fri 27 February 2026 | 3.52 (33.33%) | 2.55 | 2.38 - 3.52 | 1.2994 times | Fri 30 January 2026 | 2.64 (3.94%) | 2.57 | 2.45 - 3.33 | 1.063 times | Wed 31 December 2025 | 2.54 (4.53%) | 2.51 | 2.29 - 2.75 | 0.7997 times |
Yearly price and charts GalianoGold
Strong yearly Stock price targets for GalianoGold GAU are 0.85 and 2.81
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 2.4266666666667 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Galiano Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.00 (-21.26%) | 2.57 | 1.66 - 3.62 | 2.1387 times | Wed 31 December 2025 | 2.54 (106.5%) | 1.24 | 1.00 - 3.15 | 1.6507 times | Tue 31 December 2024 | 1.23 (30.85%) | 0.95 | 0.80 - 2.00 | 0.8342 times | Fri 29 December 2023 | 0.94 (80.77%) | 0.53 | 0.46 - 1.00 | 0.2551 times | Fri 30 December 2022 | 0.52 (-25.71%) | 0.68 | 0.36 - 0.80 | 0.4143 times | Fri 31 December 2021 | 0.70 (-38.05%) | 1.18 | 0.61 - 1.44 | 0.8986 times | Thu 31 December 2020 | 1.13 (0%) | 1.18 | 1.06 - 2.12 | 0.8082 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GalianoGold
Tomorrow's movement Prediction of Galiano Gold GAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galiano Gold GAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalianoGold (GAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalianoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalianoGold in short term and the sell signal is strong.
GalianoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalianoGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalianoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and GalianoGold GAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.
GalianoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galiano Gold GAU
DMA (daily moving average) of Galiano Gold GAU
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Galiano Gold GAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.98 | 1.98 |
| 12 day EMA | 2.02 | 2.02 | 2.03 |
| 20 day EMA | 2.05 | 2.06 | 2.07 |
| 35 day EMA | 2.05 | 2.05 | 2.05 |
| 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Galiano Gold GAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.96 | 1.98 |
| 12 day SMA | 2.03 | 2.04 | 2.04 |
| 20 day SMA | 2.07 | 2.08 | 2.1 |
| 35 day SMA | 2.16 | 2.16 | 2.16 |
| 50 day SMA | 2.09 | 2.08 | 2.08 |
| 100 day SMA | 2.07 | 2.08 | 2.08 |
| 150 day SMA | 2.24 | 2.25 | 2.26 |
| 200 day SMA | 2.39 | 2.39 | 2.4 |


