ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong intraday Stock price targets for GalianoGold are 2.12 and 2.2

Intraday Target 12.1
Intraday Target 22.13
Intraday Target 32.18
Intraday Target 42.21
Intraday Target 52.26

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Fri 11 September 2026 2.16 (0%) 2.19 2.15 - 2.23 0.751 times
Thu 10 September 2026 2.16 (-3.57%) 2.18 2.14 - 2.20 0.7902 times
Wed 09 September 2026 2.24 (0.45%) 2.29 2.22 - 2.30 0.8421 times
Tue 08 September 2026 2.23 (-1.76%) 2.27 2.22 - 2.29 1.0819 times
Fri 04 September 2026 2.27 (-3.81%) 2.29 2.25 - 2.32 0.6646 times
Thu 03 September 2026 2.36 (3.96%) 2.34 2.28 - 2.36 1.0817 times
Wed 02 September 2026 2.27 (5.58%) 2.20 2.19 - 2.28 0.9569 times
Tue 01 September 2026 2.15 (-4.87%) 2.18 2.13 - 2.23 1.2681 times
Mon 31 August 2026 2.26 (-1.31%) 2.26 2.22 - 2.29 1.2825 times
Fri 28 August 2026 2.29 (-4.98%) 2.42 2.25 - 2.43 1.281 times
Thu 27 August 2026 2.41 (1.69%) 2.38 2.35 - 2.43 0.769 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 2.07 and 2.23

Weekly Target 12.04
Weekly Target 22.1
Weekly Target 32.2
Weekly Target 42.26
Weekly Target 52.36

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Fri 11 September 2026 2.16 (-4.85%) 2.27 2.14 - 2.30 0.7018 times
Fri 04 September 2026 2.27 (-0.87%) 2.26 2.13 - 2.36 1.064 times
Fri 28 August 2026 2.29 (-2.14%) 2.37 2.25 - 2.47 0.9974 times
Fri 21 August 2026 2.34 (11.96%) 2.19 2.02 - 2.37 0.9914 times
Fri 14 August 2026 2.09 (1.46%) 2.06 1.94 - 2.20 1.2942 times
Fri 07 August 2026 2.06 (18.39%) 1.77 1.74 - 2.12 0.8617 times
Fri 31 July 2026 1.74 (-6.45%) 1.89 1.66 - 1.90 1.36 times
Fri 24 July 2026 1.86 (6.9%) 1.74 1.70 - 2.01 1.0728 times
Fri 17 July 2026 1.74 (-6.95%) 1.84 1.68 - 1.90 0.8532 times
Fri 10 July 2026 1.87 (-5.56%) 2.01 1.81 - 2.07 0.8034 times
Thu 02 July 2026 1.98 (3.66%) 1.89 1.84 - 2.07 1.0754 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 2.03 and 2.26

Monthly Target 11.99
Monthly Target 22.07
Monthly Target 32.2166666666667
Monthly Target 42.3
Monthly Target 52.45

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 11 September 2026 2.16 (-4.42%) 2.18 2.13 - 2.36 0.3398 times
Mon 31 August 2026 2.26 (29.89%) 1.77 1.74 - 2.47 0.9937 times
Fri 31 July 2026 1.74 (-6.95%) 1.88 1.66 - 2.07 1.0825 times
Tue 30 June 2026 1.87 (-19.4%) 2.32 1.75 - 2.37 1.3047 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.7989 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.8545 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.5067 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.2818 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 1.0486 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7888 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.8894 times

monthly chart GalianoGold

Yearly price and charts GalianoGold

Strong yearly Stock price targets for GalianoGold GAU are 0.93 and 2.89

Yearly Target 10.52
Yearly Target 21.34
Yearly Target 32.48
Yearly Target 43.3
Yearly Target 54.44

Yearly price and volumes Galiano Gold

Date Closing Open Range Volume
Fri 11 September 2026 2.16 (-14.96%) 2.57 1.66 - 3.62 2.0384 times
Wed 31 December 2025 2.54 (106.5%) 1.24 1.00 - 3.15 1.6848 times
Tue 31 December 2024 1.23 (30.85%) 0.95 0.80 - 2.00 0.8515 times
Fri 29 December 2023 0.94 (80.77%) 0.53 0.46 - 1.00 0.2604 times
Fri 30 December 2022 0.52 (-25.71%) 0.68 0.36 - 0.80 0.4229 times
Fri 31 December 2021 0.70 (-38.05%) 1.18 0.61 - 1.44 0.9171 times
Thu 31 December 2020 1.13 (0%) 1.18 1.06 - 2.12 0.8249 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of GalianoGold

Tomorrow's movement Prediction of Galiano Gold GAU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galiano Gold GAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galiano Gold GAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.2

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalianoGold (GAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalianoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GalianoGold in short term but the sell signal is initial and weak.

GalianoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GalianoGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalianoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and GalianoGold GAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalianoGold GAU stock. Volume based technical analysis of GalianoGold GAU stock is negative.

GalianoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.26
20 day DMA 2.25
35 day DMA 2.1
50 day DMA 2.03
100 day DMA 2.13
150 day DMA 2.35
200 day DMA 2.42

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.25
12 day EMA2.232.242.26
20 day EMA2.212.212.22
35 day EMA2.142.142.14
50 day EMA2.042.042.03

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.252.27
12 day SMA2.262.282.31
20 day SMA2.252.252.25
35 day SMA2.12.092.09
50 day SMA2.032.022.02
100 day SMA2.132.142.14
150 day SMA2.352.352.35
200 day SMA2.422.422.42

Videos related to: GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top